Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
Tech Market Large (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $599.48 — |
+2.24
|
$202.77B — | $1.80M — | $583.40 — | $599.59 — | $202.77B — | 70.52 | $8.50 — | ||
| Datadog DDOG | $160.01 — |
+1.02
|
$56.11B — | $2.47M — | $159.25 — | $161.60 — | $56.11B — | 500.03 | $0.32 — | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $324.39K — | $446.00 — | $449.80 — | $48.03B — | 30.68 | $14.54 — | ||
| Atlassian TEAM | $149.52 — |
+1.01
|
$39.36B — | $1.24M — | $147.66 — | $151.36 — | $39.36B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $84.96 — |
+0.63
|
$25.16B — | $1.51M — | $84.11 — | $85.74 — | $25.16B — | 16.52 | $5.14 — | ||
| PTC PTC | $175.43 — |
+1.14
|
$21.02B — | $475.72K — | $172.65 — | $176.61 — | $21.02B — | 28.80 | $6.09 — | ||
| SS&C SSNC | $85.94 — |
+0.28
|
$20.99B — | $452.03K — | $85.59 — | $86.48 — | $20.99B — | 25.50 | $3.37 — | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $899.21K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| Manhattan Associates MANH | $176.45 — |
+0.23
|
$10.67B — | $153.47K — | $176.05 — | $178.11 — | $10.67B — | 50.12 | $3.52 — | ||
| Duolingo DUOL | $191.41 — |
+1.58
|
$8.85B — | $1.22M — | $187.33 — | $194.20 — | $8.85B — | 24.13 | $7.93 — | ||
| Open Text OTEX | $33.64 — |
-0.33
|
$8.59B — | $485.10K — | $33.42 — | $33.90 — | $8.59B — | 17.61 | $1.91 — | ||
| Paylocity Holding PCTY | $147.33 — |
+0.26
|
$8.01B — | $199.03K — | $146.70 — | $148.24 — | $8.01B — | 36.83 | $4.00 — | ||
| monday.com MNDY | $143.86 — |
-0.77
|
$7.42B — | $715.12K — | $141.96 — | $147.88 — | $7.42B — | 116.95 | $1.23 — | ||
| JFrog FROG | $60.98 — |
+0.02
|
$7.21B — | $333.16K — | $60.68 — | $62.00 — | $7.21B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.06 — |
+1.21
|
$6.85B — | $1.84M — | $40.32 — | $41.41 — | $6.85B — | 0 | -$0.04 — | ||
| NICE NICE | $106.07 — |
+0.8
|
$6.55B — | $454.74K — | $104.50 — | $106.65 — | $6.55B — | 12.03 | $8.81 — | ||
| Commvault Systems CVLT | $123.50 — |
+0.19
|
$5.49B — | $277.89K — | $122.50 — | $124.29 — | $5.49B — | 70.17 | $1.76 — | ||
| Intapp INTA | $43.19 — |
+1.38
|
$3.54B — | $324.20K — | $42.60 — | $44.00 — | $3.54B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.14 — |
+1.08
|
$3.54B — | $1.19M — | $12.04 — | $12.19 — | $3.54B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.96 — |
-2.19
|
$3.45B — | $111.23K — | $122.94 — | $126.17 — | $3.45B — | 144.65 | $0.85 — | ||
| Braze BRZE | $28.70 — |
+1.34
|
$3.19B — | $548.44K — | $28.43 — | $28.86 — | $3.19B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $56.38 — |
-0.84
|
$2.73B — | $216.11K — | $56.10 — | $57.39 — | $2.73B — | 0 | -$4.88 — | ||
| Alarm.com ALRM | $51.96 — |
+0.48
|
$2.59B — | $206.37K — | $51.60 — | $52.50 — | $2.59B — | 22.01 | $2.36 — | ||
| Sapiens SPNS | $43.27 — |
+0.28
|
$2.42B — | $140.82K — | $43.19 — | $43.28 — | $2.42B — | 37.62 | $1.15 — | ||
| ePlus PLUS | $89.60 — |
-0.43
|
$2.39B — | $83.66K — | $88.57 — | $90.48 — | $2.39B — | 18.36 | $4.88 — | ||
| Alkami Technology ALKT | $21.32 — |
+1.62
|
$2.24B — | $606.57K — | $20.90 — | $21.35 — | $2.24B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $205.49K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $544.50K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $27.10 — |
+0.97
|
$1.07B — | $101.62K — | $26.82 — | $27.36 — | $1.07B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $10.61 — |
+1.43
|
$672.41M — | $88.51K — | $10.53 — | $10.88 — | $672.41M — | 106.09 | $0.10 — | ||
| Docebo DCBO | $20.98 — |
+0.58
|
$604.07M — | $36.90K — | $20.81 — | $21.22 — | $604.07M — | 28.73 | $0.73 — | ||
| Bumble BMBL | $3.55 — |
+0.57
|
$564.27M — | $1.38M — | $3.52 — | $3.62 — | $564.27M — | 0 | -$2.05 — | ||
| Cerence CRNC | $11.08 — |
+6.13
|
$497.92M — | $807.92K — | $10.40 — | $11.08 — | $497.92M — | 0 | -$0.43 — | ||
| Materialise MTLS | $6.03 — |
+0.17
|
$375.86M — | $51.56K — | $5.99 — | $6.18 — | $375.86M — | 67.00 | $0.09 — | ||
| 8x8 EGHT | $1.94 — |
0
|
$268.96M — | $205.21K — | $1.93 — | $1.96 — | $268.96M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.47 — |
+2.8
|
$227.10M — | $159.54K — | $1.41 — | $1.48 — | $227.10M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.85 — |
+0.59
|
$144.85M — | $302.43K — | $0.85 — | $0.86 — | $144.85M — | 12.09 | $0.07 — | ||
| Expensify EXFY | $1.55 — |
+1.97
|
$144.21M — | $177.68K — | $1.52 — | $1.56 — | $144.21M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.98 — |
+0.81
|
$58.13M — | $50.95K — | $4.90 — | $5.04 — | $58.13M — | 0 | -$26.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}