Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
Tech Market Large (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $694.37 — |
+5.67
|
$234.87B — | $3.59M — | $674.00 — | $704.13 — | $234.87B — | 81.97 | $8.47 — | ||
| Datadog DDOG | $138.29 — |
+1.16
|
$48.49B — | $4.35M — | $137.41 — | $141.41 — | $48.49B — | 460.96 | $0.30 — | ||
| Roper ROP | $450.51 — |
-0.38
|
$48.49B — | $2.10M — | $446.83 — | $454.81 — | $48.49B — | 31.04 | $14.51 — | ||
| Atlassian TEAM | $165.00 — |
+1.86
|
$43.43B — | $2.18M — | $161.00 — | $166.29 — | $43.43B — | 0 | -$0.69 — | ||
| Zoom Communications ZM | $89.38 — |
+0.71
|
$26.75B — | $1.97M — | $88.70 — | $89.98 — | $26.75B — | 17.38 | $5.14 — | ||
| SS&C SSNC | $87.64 — |
+1.01
|
$21.40B — | $1.41M — | $86.98 — | $88.23 — | $21.40B — | 26.00 | $3.37 — | ||
| PTC PTC | $175.90 — |
+0.34
|
$21.07B — | $509.57K — | $174.65 — | $176.89 — | $21.07B — | 28.88 | $6.09 — | ||
| DocuSign DOCU | $69.40 — |
+2.37
|
$13.90B — | $3.25M — | $67.44 — | $69.44 — | $13.90B — | 48.53 | $1.43 — | ||
| Manhattan Associates MANH | $177.10 — |
+0.57
|
$10.71B — | $509.93K — | $174.86 — | $178.79 — | $10.71B — | 50.31 | $3.52 — | ||
| Open Text OTEX | $33.46 — |
+0.24
|
$8.54B — | $622.30K — | $33.33 — | $33.95 — | $8.54B — | 17.51 | $1.91 — | ||
| Duolingo DUOL | $182.89 — |
-0.58
|
$8.45B — | $1.32M — | $179.08 — | $187.96 — | $8.45B — | 23.03 | $7.94 — | ||
| Paylocity Holding PCTY | $151.69 — |
+0.55
|
$8.37B — | $607.12K — | $148.81 — | $152.55 — | $8.37B — | 37.92 | $4.00 — | ||
| JFrog FROG | $65.72 — |
+2.7
|
$7.78B — | $2.28M — | $64.82 — | $67.36 — | $7.78B — | 0 | -$0.70 — | ||
| monday.com MNDY | $145.52 — |
+0.59
|
$7.50B — | $1.28M — | $145.09 — | $150.09 — | $7.50B — | 119.27 | $1.22 — | ||
| NICE NICE | $108.84 — |
+0.19
|
$6.72B — | $688.52K — | $108.27 — | $110.25 — | $6.72B — | 12.36 | $8.80 — | ||
| GitLab GTLB | $38.07 — |
+0.53
|
$6.41B — | $2.93M — | $37.97 — | $38.76 — | $6.41B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $125.10 — |
+1.55
|
$5.56B — | $642.14K — | $123.00 — | $125.86 — | $5.56B — | 71.07 | $1.76 — | ||
| Braze BRZE | $35.64 — |
+2.65
|
$4.00B — | $2.07M — | $34.66 — | $36.46 — | $4.00B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.48 — |
+1.31
|
$3.81B — | $715.07K — | $45.68 — | $46.74 — | $3.81B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.59 — |
+1.61
|
$3.67B — | $2.97M — | $12.44 — | $12.92 — | $3.67B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.01 — |
+0.88
|
$3.42B — | $104.70K — | $121.69 — | $123.40 — | $3.42B — | 141.87 | $0.86 — | ||
| Blackbaud BLKB | $64.02 — |
+0.82
|
$3.11B — | $274.91K — | $63.06 — | $64.48 — | $3.11B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $53.12 — |
+1.24
|
$2.65B — | $429.19K — | $52.52 — | $53.61 — | $2.65B — | 22.50 | $2.36 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.03 — |
-0.11
|
$2.37B — | $161.86K — | $88.15 — | $90.21 — | $2.37B — | 18.24 | $4.88 — | ||
| Alkami Technology ALKT | $22.44 — |
+0.54
|
$2.36B — | $1.00M — | $22.33 — | $22.70 — | $2.36B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.43 — |
-0.41
|
$1.87B — | $512.85K — | $43.01 — | $44.12 — | $1.87B — | 39.84 | $1.09 — | ||
| Jamf Holding JAMF | $13.01 — |
0
|
$1.74B — | $571.02K — | $13.00 — | $13.05 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $27.42 — |
-0.36
|
$1.08B — | $239.29K — | $27.12 — | $28.75 — | $1.08B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.91 — |
+3.21
|
$754.80M — | $289.23K — | $11.62 — | $12.19 — | $754.80M — | 119.09 | $0.10 — | ||
| Docebo DCBO | $21.98 — |
+1.01
|
$632.86M — | $167.89K — | $21.72 — | $22.10 — | $632.86M — | 30.10 | $0.73 — | ||
| Bumble BMBL | $3.49 — |
+1.16
|
$554.73M — | $3.39M — | $3.38 — | $3.52 — | $554.73M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.73 — |
+0.09
|
$482.19M — | $850.77K — | $10.57 — | $11.28 — | $482.19M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.75 — |
+6.48
|
$358.41M — | $272.35K — | $5.51 — | $5.79 — | $358.41M — | 63.88 | $0.09 — | ||
| 8x8 EGHT | $2.12 — |
-1.4
|
$293.92M — | $722.83K — | $2.12 — | $2.24 — | $293.92M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.70 — |
+3.66
|
$262.64M — | $210.76K — | $1.65 — | $1.71 — | $262.64M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $1.01 — |
-6.48
|
$172.73M — | $5.80M — | $1.01 — | $1.17 — | $172.73M — | 14.42 | $0.07 — | ||
| Expensify EXFY | $1.53 — |
-0.65
|
$142.35M — | $472.02K — | $1.53 — | $1.58 — | $142.35M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.34 — |
-3.13
|
$50.66M — | $283.76K — | $4.34 — | $4.70 — | $50.66M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}