صفحة النتائج 7 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+0.66
|
$36.62M 4.68M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.62M 4.68M USD | 0 | -$0.25 -0.03 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+3.45
|
$36.33M 4.65M USD | $172.5K 22.06K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.96M 4.46M USD | $9.5K 2.02K USD | $0.11 0.02 USD | $0.11 0.02 USD | $20.96M 4.46M USD | 0 | -$0.21 -0.04 USD | |
| SC Estate Builder Berhad 0109.KL | $0.005 0.0010 USD |
0
|
$20.46M 4.35M USD | $50.1K 10.65K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $20.46M 4.35M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $1.44M 184.12K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $29.8K 838.49 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$31.2M 3.99M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.2M 3.99M USD | 0 | -$0.13 -0.01 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $318.6K 238.78K USD | $0.01 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $2.29K 1.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
-5.88
|
$23.04M 2.95M USD | $306K 39.13K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $5.7M 728.3K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $62.4K 41.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
+7.69
|
$14.15M 1.81M USD | $890K 113.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0069 USD |
+8
|
$11.95M 1.53M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $11.95M 1.53M USD | 0 | -$0.02 -0.002 USD | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
0
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $31.36K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $800 — | $11.55 — | $11.56 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,059.74 40511.3 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,105.74 40561.59 USD | $2.89T 3.16T USD | 29886.88 | $1.24 1.36 USD | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.56B — | $18.23K — | $141.15 — | $141.15 — | $80.56B — | 14.65 | $9.63 — | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.26B 77.89B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $126.5 138.28 USD |
-0.08
|
$71.26B 77.89B USD | $0 0 USD | $126.5 138.28 USD | $126.9 138.72 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.04B — | $167 — | $48.68 — | $48.68 — | $77.04B — | 38.33 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,650 44.16 USD |
+0.23
|
$5.02T 60.77B USD | $146.6K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.02T 60.77B USD | 33.40 | $109.26 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$299.23B 60.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.23B 60.65B USD | 58.08 | $2.89 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.13B 55.89B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.13B 55.89B USD | 32.61 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.76B 51.11B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.76B 51.11B USD | 58.16 | $5.4 5.9 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23.14B 25.29B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23.14B 25.29B USD | 50.00 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.1B 20.88B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.1B 20.88B USD | 21.41 | $19.75 21.59 USD | |
| Samsung C&T Corporation 02826K.KS | $128,200 96.77 USD |
+6.83
|
$27.58T 20.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,900 127.49 USD |
+7.03
|
$27.58T 20.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $44.23 — |
+20.75
|
$20.1B — | $20.48K — | $35.25 — | $37.77 — | $20.1B — | 13.90 | $3.18 — | |
| China Railway CRWOF | $0.45 — |
0
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$15.72B 17.19B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $15.72B 17.19B USD | 30.49 | $14.54 15.89 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.72B 17.18B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.72B 17.18B USD | 2.99 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
+3.05
|
$16.4B — | $321 — | $65.8 — | $65.8 — | $16.4B — | 17.64 | $3.73 — | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.6B 15.96B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.58B 15.93B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.58B 15.93B USD | 13.66 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.21 41.77 USD |
-0.16
|
$14.58B 15.93B USD | $0 0 USD | $38.21 41.77 USD | $38.45 42.03 USD | $14.58B 15.93B USD | 13.74 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.55B 15.9B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.55B 15.9B USD | 17.87 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.44B 15.78B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.44B 15.78B USD | 17.84 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
-1.11
|
$14.39B 15.73B USD | $0 0 USD | $57.8 63.18 USD | $58.55 64 USD | $14.39B 15.73B USD | 17.67 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $191 — |
+0.32
|
$14.37B — | $58 — | $191 — | $191 — | $14.37B — | 13.24 | $14.42 — | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.86B 14.06B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.86B 14.06B USD | 23.52 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.6 179.93 USD |
-0.84
|
$12.38B 13.54B USD | $235 256.89 USD | $164.6 179.93 USD | $170.3 186.16 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.38B 13.54B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.38B 13.54B USD | 12.96 | $12.63 13.81 USD | |
| Eiffage SA EFGSY | $27.92 — |
+0.52
|
$13.32B — | $749 — | $27.17 — | $27.92 — | $13.32B — | 11.16 | $2.5 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.17 | $12.49 — | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.78B 12.88B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.78B 12.88B USD | 78.49 | $0.53 0.58 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.65B 12.73B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.65B 12.73B USD | 11.05 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.65B 12.73B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.65B 12.73B USD | 10.88 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $121 132.27 USD |
-0.7
|
$11.65B 12.73B USD | $0 0 USD | $121 132.27 USD | $122.05 133.42 USD | $11.65B 12.73B USD | 11.06 | $10.94 11.96 USD | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.49B — | $350 — | $26.54 — | $26.54 — | $12.49B — | 14.19 | $1.87 — | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.28B 12.33B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.28B 12.33B USD | 58.40 | $2.38 2.6 USD | |
| Kajima KAJMF | $25.9 — |
+6.8
|
$12.19B — | $436 — | $25.9 — | $25.9 — | $12.19B — | 13.85 | $1.87 — | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.64B 11.63B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.64B 11.63B USD | 13.95 | $1.62 1.77 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.6B 11.59B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.6B 11.59B USD | 42.12 | $2.16 2.36 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$9.91B 10.83B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.91B 10.83B USD | 5.54 | $0.02 0.02 USD | |
| Obayashi OBYCF | $14.95 — |
0
|
$10.69B — | $194 — | $14.95 — | $14.95 — | $10.69B — | 12.45 | $1.2 — | |
| Taisei Corporation TISCY | $15.57 — |
0
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 12.97 | $1.2 — | |
| Strabag SE STBBF | $91.38 — |
0
|
$10.58B — | $503 — | $91.38 — | $98 — | $10.58B — | 10.87 | $8.4 — | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.33B 10.2B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.33B 10.2B USD | 12.59 | $1.04 1.14 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Skanska AB (publ) SKSBF | $22.95 — |
0
|
$9.99B — | $2.29K — | $22.95 — | $23.25 — | $9.99B — | 14.71 | $1.56 — | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$162.72B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.72B 9.63B USD | 14.28 | $378 22.38 USD | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 19.92 | $8.84 — | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.72B 9.53B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.72B 9.53B USD | 15.44 | $1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.72B 9.53B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.72B 9.53B USD | 15.19 | $1.36 1.49 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.52B 9.34B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.52B 9.34B USD | 16.05 | $33.95 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $149.5 163.42 USD |
+0.47
|
$8.47B 9.26B USD | $311 339.97 USD | $148.7 162.55 USD | $152.1 166.27 USD | $8.47B 9.26B USD | 11.56 | $12.93 14.13 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.41B 9.19B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.41B 9.19B USD | 10.86 | $1.04 1.14 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.41B 9.19B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.41B 9.19B USD | 11.80 | $4.15 4.54 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.19B 8.95B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.19B 8.95B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. ANA.VI | $149.6 163.53 USD |
+0.2
|
$8.14B 8.9B USD | $0 0 USD | $149.6 163.53 USD | $150.9 164.95 USD | $8.14B 8.9B USD | 19.35 | $7.73 8.45 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.12B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.12B 8.87B USD | 19.27 | $7.73 8.45 USD | |
| SPIE SA 4SP.F | $44.42 48.56 USD |
+0.32
|
$7.54B 8.24B USD | $10 10.93 USD | $44.42 48.56 USD | $44.42 48.56 USD | $7.54B 8.24B USD | 27.41 | $1.62 1.77 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+4.84
|
$7.43B 8.12B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.43B 8.12B USD | 15.08 | $17.24 18.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.8 247.92 USD |
+0.89
|
$7.41B 8.1B USD | $0 0 USD | $226 247.05 USD | $226.8 247.92 USD | $7.41B 8.1B USD | 16.15 | $14.04 15.35 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.71
|
$7.4B 8.08B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.4B 8.08B USD | 16.08 | $14.04 15.35 USD | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.95B — | $200 — | $1.13 — | $1.13 — | $7.95B — | 4.70 | $0.24 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $1.24K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.79B — | $6.5K — | $43.65 — | $43.65 — | $7.79B — | 16.40 | $2.66 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Babcock BCKIF | $14.8 — |
-2.25
|
$7.57B — | $950 — | $14.43 — | $14.86 — | $7.57B — | 29.01 | $0.51 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.9B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.9B 7.55B USD | 8.09 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||