Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.42 15.15 USD |
+2.92
|
$4.62B 3.43B USD | $265.51K 197.03K USD | $19.18 14.23 USD | $20.8 15.43 USD | $4.62B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.86M 1.38M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.67 7.18 USD |
-7.55
|
$1.08B 798.42M USD | $27.67K 20.53K USD | $9.6 7.12 USD | $10.5 7.79 USD | $1.08B 798.42M USD | 0 | -$0.63 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+2.96
|
$579.68M 430.16M USD | $64.19K 47.63K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-0.63
|
$530.77M 393.86M USD | $31.91K 23.68K USD | $3.14 2.33 USD | $3.21 2.38 USD | $530.77M 393.86M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $591.39K 438.85K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $326.51K 242.29K USD | $1.03 0.76 USD | $1.06 0.79 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
-0.88
|
$434.67M 322.55M USD | $14.3K 10.61K USD | $2.21 1.64 USD | $2.31 1.71 USD | $434.67M 322.55M USD | 3.16 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
+1.36
|
$431.16M 319.94M USD | $127.27K 94.44K USD | $2.15 1.6 USD | $2.26 1.68 USD | $431.16M 319.94M USD | 2.59 | $0.86 0.64 USD | |
| Founders Metals Inc. FDR.V | $4.14 3.07 USD |
-0.48
|
$421.62M 312.87M USD | $123.65K 91.75K USD | $4.1 3.04 USD | $4.19 3.11 USD | $421.62M 312.87M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+7.14
|
$399.18M 296.21M USD | $836.01K 620.37K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $399.18M 296.21M USD | 3.00 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $57.69K 42.81K USD | $1.8 1.34 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+2.04
|
$364.15M 270.22M USD | $110.75K 82.18K USD | $1.91 1.42 USD | $2 1.48 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
0
|
$361.65M 268.37M USD | $3.85K 2.86K USD | $3.9 2.89 USD | $3.99 2.96 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.13 1.58 USD |
-0.93
|
$359.36M 266.66M USD | $380.17K 282.11K USD | $2.06 1.53 USD | $2.15 1.6 USD | $359.36M 266.66M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
+2.82
|
$348.47M 258.58M USD | $21.41K 15.88K USD | $2.48 1.84 USD | $2.55 1.89 USD | $348.47M 258.58M USD | 0 | -$1.13 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
+0.23
|
$348.11M 258.32M USD | $33.34K 24.74K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
+0.73
|
$339.15M 251.67M USD | $13.45K 9.98K USD | $1.36 1.01 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.66 1.23 USD |
+6.41
|
$333.26M 247.3M USD | $193.03K 143.24K USD | $1.56 1.16 USD | $1.66 1.23 USD | $333.26M 247.3M USD | 0 | -$0.24 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.88 2.14 USD |
+2.49
|
$313.91M 232.94M USD | $158.47K 117.59K USD | $2.83 2.1 USD | $2.9 2.15 USD | $313.91M 232.94M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.87 USD |
+2.17
|
$309.31M 229.53M USD | $263.64K 195.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $309.31M 229.53M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.61 1.19 USD |
-1.23
|
$292.55M 217.09M USD | $19.17K 14.23K USD | $1.58 1.17 USD | $1.64 1.22 USD | $292.55M 217.09M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+9.09
|
$292.22M 216.85M USD | $308.73K 229.1K USD | $1.07 0.79 USD | $1.21 0.9 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+0.7
|
$291.05M 215.97M USD | $81.86K 60.74K USD | $1.42 1.05 USD | $1.45 1.08 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.23
|
$283.45M 210.33M USD | $240.46K 178.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $3.55 2.63 USD |
-1.11
|
$282.29M 209.48M USD | $71.84K 53.31K USD | $3.5 2.6 USD | $3.61 2.68 USD | $282.29M 209.48M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
-2.5
|
$271.86M 201.74M USD | $25.66K 19.04K USD | $1.55 1.15 USD | $1.64 1.22 USD | $271.86M 201.74M USD | 52.00 | $0.03 0.02 USD | |
| Goliath Resources Limited GOT.V | $1.91 1.42 USD |
+3.24
|
$265.83M 197.26M USD | $110.18K 81.76K USD | $1.86 1.38 USD | $1.96 1.45 USD | $265.83M 197.26M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$244.33M 181.31M USD | $6K 4.45K USD | $1.93 1.43 USD | $1.99 1.48 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
+2.35
|
$224.74M 166.77M USD | $279.66K 207.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+7.77
|
$210.16M 155.95M USD | $301.78K 223.94K USD | $1.03 0.76 USD | $1.15 0.85 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
+2.11
|
$206.44M 153.19M USD | $182.04K 135.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $615.79K 456.96K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.51 0.37 USD |
+3.06
|
$179.71M 133.35M USD | $183.97K 136.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $179.71M 133.35M USD | 0.81 | $0.62 0.46 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.64M 128.11M USD | $84.84K 62.96K USD | $0.64 0.47 USD | $0.68 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$171.36M 127.16M USD | $176.95K 131.3K USD | $0.88 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $12.2K 9.05K USD | $0.53 0.39 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
-0.99
|
$153.84M 114.16M USD | $14.7K 10.91K USD | $3 2.23 USD | $3.05 2.26 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $125.1K 92.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+4.62
|
$143.33M 106.36M USD | $4.7K 3.49K USD | $2.01 1.49 USD | $2.05 1.52 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
+2.13
|
$138.03M 102.43M USD | $143.1K 106.19K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.09 0.81 USD |
-3.54
|
$136.63M 101.39M USD | $156.94K 116.46K USD | $1.09 0.81 USD | $1.13 0.84 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $246.16K 182.67K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $449.96K 333.9K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $55.6K 41.26K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$130.68M 96.97M USD | $54.14K 40.17K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $32.22K 23.91K USD | $0.52 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $103.13K 76.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+3.03
|
$119.5M 88.68M USD | $371.4K 275.6K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.45 0.33 USD |
+7.14
|
$118.97M 88.28M USD | $177.25K 131.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $118.97M 88.28M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.48 1.1 USD |
-3.27
|
$118.59M 88M USD | $400 296.82 USD | $1.47 1.09 USD | $1.48 1.1 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $1.72M 1.28M USD | $0.5 0.37 USD | $0.54 0.4 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $371.9K 275.97K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
0
|
$114.09M 84.66M USD | $8K 5.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+8.33
|
$113.74M 84.4M USD | $354.17K 262.81K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-0.74
|
$112.71M 83.64M USD | $62K 46.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $112.71M 83.64M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $31.56K 23.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $221.5K 164.37K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.64
|
$106.08M 78.72M USD | $21.3K 15.81K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $106.08M 78.72M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+6.9
|
$103.71M 76.96M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $103.71M 76.96M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
-8.97
|
$103.11M 76.51M USD | $264.62K 196.37K USD | $1.4 1.04 USD | $1.57 1.17 USD | $103.11M 76.51M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+1.64
|
$97.56M 72.4M USD | $104.22K 77.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+6.82
|
$92.87M 68.91M USD | $92.41K 68.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+5.26
|
$92.37M 68.54M USD | $10.1K 7.49K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$91.06M 67.57M USD | $162.84K 120.84K USD | $0.38 0.28 USD | $0.4 0.3 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $58.58K 43.47K USD | $1.84 1.37 USD | $1.95 1.45 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $57.17K 42.42K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.17 USD |
-2.08
|
$88.85M 65.93M USD | $178.93K 132.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $88.85M 65.93M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-4.81
|
$87.69M 65.07M USD | $42K 31.17K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.69M 65.07M USD | 0 | -$0.05 -0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $271.73K 201.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $534.72K 396.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $91.14K 67.63K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $96.51K 71.61K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$84.31M 62.57M USD | $177.67K 131.84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
+2.25
|
$83.82M 62.2M USD | $151.74K 112.6K USD | $0.89 0.66 USD | $0.92 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $171K 126.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+27.78
|
$82.22M 61.01M USD | $90.93K 67.48K USD | $0.55 0.41 USD | $0.6899 0.51 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $145.65K 108.08K USD | $0.32 0.23 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+6.25
|
$79.81M 59.22M USD | $334.85K 248.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $79.81M 59.22M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+3.17
|
$78.71M 58.41M USD | $68.75K 51.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-1.39
|
$78.46M 58.22M USD | $94.34K 70K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $399.79K 296.67K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $84.08K 62.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
0
|
$68.98M 51.18M USD | $14.66K 10.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $68.98M 51.18M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
0
|
$68.57M 50.88M USD | $21.5K 15.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+4.44
|
$68.32M 50.69M USD | $115.56K 85.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$67.71M 50.24M USD | $5.7K 4.23K USD | $0.9599 0.71 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||