Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (139)
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (139)
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.98 6.66 USD |
+1.81
|
$831.03M 616.67M USD | $7.78K 5.77K USD | $8.8 6.53 USD | $9.1 6.75 USD | $831.03M 616.67M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.85 2.86 USD |
+1.85
|
$650.66M 482.83M USD | $132.17K 98.08K USD | $3.76 2.79 USD | $3.91 2.9 USD | $650.66M 482.83M USD | 25.66 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.54 1.88 USD |
+1.6
|
$435.88M 323.45M USD | $233.77K 173.47K USD | $2.49 1.85 USD | $2.58 1.91 USD | $435.88M 323.45M USD | 0 | -$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.65 0.48 USD |
0
|
$293.27M 217.63M USD | $385.6K 286.14K USD | $0.64 0.47 USD | $0.67 0.5 USD | $293.27M 217.63M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.13 0.84 USD |
-1.74
|
$207.12M 153.7M USD | $188.85K 140.13K USD | $1.1 0.82 USD | $1.15 0.85 USD | $207.12M 153.7M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5899 0.44 USD |
-1.65
|
$195.83M 145.32M USD | $301.17K 223.49K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $195.83M 145.32M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $2.12 1.57 USD |
-0.93
|
$152.84M 113.42M USD | $17.5K 12.99K USD | $2.12 1.57 USD | $2.19 1.63 USD | $152.84M 113.42M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.5 1.11 USD |
+6.38
|
$147.51M 109.46M USD | $74.71K 55.44K USD | $1.44 1.07 USD | $1.51 1.12 USD | $147.51M 109.46M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
-2.17
|
$131.48M 97.57M USD | $2.23M 1.65M USD | $0.44 0.32 USD | $0.5 0.37 USD | $131.48M 97.57M USD | 0 | -$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-4.62
|
$119.85M 88.94M USD | $1.42M 1.06M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $119.85M 88.94M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $154.46K 114.62K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+3.57
|
$115.09M 85.4M USD | $581.92K 431.82K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $115.09M 85.4M USD | 0 | -$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+3.8
|
$88.95M 66.01M USD | $70.25K 52.13K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $88.95M 66.01M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $1.69 1.25 USD |
+7.64
|
$84.45M 62.67M USD | $25.45K 18.89K USD | $1.6 1.19 USD | $1.69 1.25 USD | $84.45M 62.67M USD | 0 | -$0.14 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.6899 0.51 USD |
+4.55
|
$78.83M 58.5M USD | $213.54K 158.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $78.83M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $49.35K 36.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.17 -0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
+2.86
|
$74.67M 55.41M USD | $233.04K 172.93K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.2 0.89 USD |
+0.84
|
$71.7M 53.2M USD | $9.4K 6.98K USD | $1.19 0.88 USD | $1.22 0.91 USD | $71.7M 53.2M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.63 0.47 USD |
+3.28
|
$70.25M 52.13M USD | $3.5K 2.6K USD | $0.63 0.47 USD | $0.63 0.47 USD | $70.25M 52.13M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
0
|
$67.34M 49.97M USD | $831.83K 617.27K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
+5.56
|
$65.23M 48.41M USD | $90.74K 67.33K USD | $0.17 0.13 USD | $0.19 0.14 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$65.09M 48.3M USD | $1.47M 1.09M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
+7.14
|
$63.51M 47.13M USD | $19K 14.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $63.51M 47.13M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8499 0.63 USD |
+2.41
|
$56.22M 41.72M USD | $10.13K 7.52K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $56.22M 41.72M USD | 0 | -$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-5.8
|
$55.77M 41.38M USD | $81.82K 60.71K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $55.77M 41.38M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.15 USD |
+2.56
|
$47.83M 35.49M USD | $15.23K 11.3K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.5 0.37 USD |
0
|
$47.14M 34.98M USD | $1.2K 890.47 USD | $0.5 0.37 USD | $0.5 0.37 USD | $47.14M 34.98M USD | 12.37 | $0.04 0.03 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2899 0.22 USD |
+3.57
|
$41.19M 30.57M USD | $48.86K 36.26K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $41.19M 30.57M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
0
|
$35.2M 26.12M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.2M 26.12M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-14.29
|
$33.09M 24.55M USD | $318.83K 236.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.09M 24.55M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
0
|
$32.31M 23.98M USD | $50.08K 37.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.31M 23.98M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.11 0.08 USD |
+5
|
$30.74M 22.81M USD | $21.5K 15.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.74M 22.81M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $69.81K 51.81K USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1799 0.13 USD |
+6.06
|
$26.24M 19.47M USD | $20.43K 15.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.24M 19.47M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
0
|
$25.16M 18.67M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+2.44
|
$24.24M 17.99M USD | $35.7K 26.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $24.24M 17.99M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
+1.92
|
$23.57M 17.49M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.16 0.12 USD |
-3.03
|
$20.13M 14.94M USD | $16.9K 12.54K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.13M 14.94M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | $0.19 0.14 USD |
0
|
$20.05M 14.88M USD | $99.8K 74.06K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.05M 14.88M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$18.21M 13.52M USD | $7.57K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.21M 13.52M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3499 0.26 USD |
0
|
$15.96M 11.85M USD | $20.36K 15.11K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $15.96M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$15.03M 11.16M USD | $350.37K 260K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.16M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+2.78
|
$13.83M 10.27M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
0
|
$13.57M 10.07M USD | $2.3K 1.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.08999 0.07 USD |
-5.26
|
$12.83M 9.52M USD | $83.5K 61.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.83M 9.52M USD | 9.00 | $0.01 0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$12.3M 9.13M USD | $193K 143.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$11.19M 8.31M USD | $496K 368.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$11.14M 8.27M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.82M 8.03M USD | $104.7K 77.69K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.82M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $13.1K 9.72K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-4.55
|
$8.92M 6.62M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
0
|
$8.65M 6.42M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.65M 6.42M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+4.88
|
$8.25M 6.13M USD | $240.17K 178.22K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.25M 6.13M USD | 0.63 | $0.34 0.25 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $2.65K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.58M 5.62M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $66K 48.98K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.16 0.12 USD |
0
|
$5.86M 4.34M USD | $1 0.74 USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.86M 4.34M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
-6.25
|
$5.61M 4.16M USD | $104K 77.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-2.7
|
$5.14M 3.82M USD | $63.4K 47.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.14M 3.82M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
-7.14
|
$4.8M 3.56M USD | $1.54K 1.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.8M 3.56M USD | 6.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05 0.04 USD |
-16.67
|
$4.53M 3.36M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-5.26
|
$4.16M 3.08M USD | $10.3K 7.64K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $61.98K 45.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.78M 2.8M USD | $81.57K 60.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.78M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $213.04K 158.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.23M 2.39M USD | $1.38K 1.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.76M 2.05M USD | $12.01K 8.91K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.11 0.08 USD |
0
|
$2.65M 1.97M USD | $37.24K 27.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.04 0.03 USD |
0
|
$2.57M 1.9M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.57M 1.9M USD | 4.00 | $0.01 0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $71.92K 53.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$2.15M 1.6M USD | $133.23K 98.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
+15
|
$1.45M 1.08M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $106K 78.66K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.99M 4.44M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}