Биржа: TSXV Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Канада (139)
TSXV (139)
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (139)
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Metalla Royalty & Streaming Ltd. MTA.V | $5.464.05 USD | -1.62 | $505.19M 374.88M USD | $28.67K21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.331.73 USD | -0.85 | $372.58M 276.47M USD | $364.3K270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.991.48 USD | -1.49 | $336.31M 249.57M USD | $163.44K121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.58990.44 USD | +13.46 | $242.2M 179.72M USD | $1M742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $242.2M 179.72M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.560.42 USD | +5.66 | $176.77M 131.17M USD | $717.66K532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $176.77M 131.17M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.841.37 USD | -3.16 | $125.84M 93.38M USD | $37.05K27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.72990.54 USD | +7.35 | $112.38M 83.39M USD | $80.7K59.88K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28990.22 USD | +1.75 | $108.92M 80.82M USD | $412.24K305.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $108.92M 80.82M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.82990.62 USD | +5.06 | $98.42M 73.03M USD | $320.74K238.01K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.96990.72 USD | +11.49 | $95.39M 70.79M USD | $245.97K182.53K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $95.39M 70.79M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.260.19 USD | +6.25 | $89.88M 66.7M USD | $1.56M1.16M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.330.24 USD | 0 | $85.78M 63.65M USD | $1.96M1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.770.57 USD | +1.32 | $85.16M 63.19M USD | $75.2K55.8K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.260.19 USD | 0 | $84.16M 62.45M USD | $382.31K283.69K USD | $0.25 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.84990.63 USD | +13.33 | $74.14M 55.01M USD | $202.9K150.56K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $74.14M 55.01M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.11990.09 USD | +4.35 | $57M 42.3M USD | $27K20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.20.14 USD | -2.5 | $56.97M 42.28M USD | $293.94K218.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $56.97M 42.28M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.110.08 USD | 0 | $55.99M 41.54M USD | $39.5K29.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.59990.45 USD | -9.09 | $51.45M 38.18M USD | $357.93K265.61K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $1.010.75 USD | +14.77 | $50.47M 37.45M USD | $223.66K165.97K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $50.47M 37.45M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.84990.63 USD | +1.19 | $49.08M 36.42M USD | $22.3K16.55K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.230.17 USD | 0 | $44.01M 32.66M USD | $117.97K87.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.23990.18 USD | +2.13 | $42.34M 31.42M USD | $54K40.07K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.330.24 USD | -1.49 | $40.35M 29.94M USD | $277.53K205.94K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.059990.04 USD | +20 | $39.32M 29.18M USD | $2K1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.32M 29.18M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.320.24 USD | 0 | $36.56M 27.13M USD | $136.52K101.3K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.140.1 USD | +3.7 | $33.57M 24.91M USD | $2.86K2.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.14990.11 USD | -11.76 | $32.18M 23.88M USD | $620.6K460.52K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.089990.07 USD | +5.88 | $30.9M 22.93M USD | $690.07K512.07K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.36990.27 USD | +1.39 | $29.6M 21.97M USD | $9.78K7.26K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Patagonia Gold Corp. PGDC.V | $0.059990.04 USD | -14.29 | $27.9M 20.71M USD | $143.5K106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.280.21 USD | +5.66 | $24.83M 18.42M USD | $43.52K32.29K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.510.38 USD | 0 | $23.26M 17.26M USD | $14.5K10.76K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.50.37 USD | -1 | $23.24M 17.25M USD | $124.59K92.45K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $23.24M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.20990.15 USD | -2.38 | $23.23M 17.23M USD | $169.05K125.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.23M 17.23M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.20990.15 USD | -2.38 | $22.53M 16.72M USD | $138.34K102.66K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.53M 16.72M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.14990.11 USD | 0 | $22.06M 16.37M USD | $98.3K72.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.070.05 USD | 0 | $19.03M 14.12M USD | $90K66.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.20990.16 USD | +10.53 | $18.29M 13.57M USD | $1.5K1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.29M 13.57M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.230.17 USD | 0 | $18.09M 13.42M USD | $11.5K8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.11990.09 USD | +4.35 | $17.99M 13.35M USD | $38K28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.110.08 USD | +5 | $16.63M 12.34M USD | $97K71.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.63M 12.34M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.089990.07 USD | +5.88 | $15.86M 11.77M USD | $19.01K14.1K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.059990.04 USD | +10 | $13.78M 10.23M USD | $117.5K87.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17990.13 USD | 0 | $13.09M 9.71M USD | $500371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.160.12 USD | +14.81 | $11.76M 8.72M USD | $836.5K620.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.76M 8.72M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.040.03 USD | 0 | $11.52M 8.55M USD | $10.6K7.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.110.08 USD | 0 | $10.79M 8.01M USD | $13.77K10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.550.41 USD | 0 | $10.71M 7.95M USD | $37.22K27.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $10.71M 7.95M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.230.17 USD | 0 | $9.49M 7.04M USD | $6K4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.11990.09 USD | 0 | $9.09M 6.74M USD | $8K5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17990.13 USD | +6.06 | $9.08M 6.74M USD | $10.3K7.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.08M 6.74M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.080.06 USD | +7.14 | $8.64M 6.41M USD | $198K146.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.130.09 USD | +38.89 | $8.61M 6.39M USD | $10K7.42K USD | $0.1 0.07 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11990.09 USD | 0 | $7.4M 5.49M USD | $6.7K4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.10.07 USD | +25 | $7.38M 5.48M USD | $59.9K44.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.38M 5.48M USD | 10.00 | $0.01 0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.029990.02 USD | 0 | $6.91M 5.13M USD | $20K14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.11990.09 USD | 0 | $6.33M 4.7M USD | $181.7K134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.040.03 USD | -11.11 | $6.33M 4.7M USD | $2K1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.070.05 USD | 0 | $6.23M 4.62M USD | $500371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.130.1 USD | +8.33 | $5.98M 4.44M USD | $10K7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.040.03 USD | 0 | $5.7M 4.23M USD | $5K3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.140.1 USD | 0 | $4.91M 3.64M USD | $26K19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.059990.04 USD | 0 | $4.48M 3.32M USD | $45K33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.10.07 USD | +5.56 | $4.39M 3.25M USD | $24.9K18.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.220.16 USD | 0 | $4.22M 3.13M USD | $5K3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14990.11 USD | -12.12 | $4.14M 3.08M USD | $104.61K77.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| MTB Metals Corp. MTB.V | $0.029990.02 USD | 0 | $3.86M 2.86M USD | $162K120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.040.03 USD | 0 | $3.62M 2.68M USD | $10K7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.050.04 USD | 0 | $3.13M 2.32M USD | $5.44K4.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.089990.06 USD | 0 | $3.11M 2.31M USD | $5K3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.029990.02 USD | -16.67 | $3.04M 2.25M USD | $148K109.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.089990.07 USD | 0 | $2.89M 2.15M USD | $15K11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.070.05 USD | 0 | $2.75M 2.04M USD | $2K1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.059990.04 USD | 0 | $2.73M 2.03M USD | $600445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.050.03 USD | 0 | $2.63M 1.95M USD | $5K3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.010.0074 USD | 0 | $2.39M 1.77M USD | $1.3M960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.040.03 USD | 0 | $2.36M 1.75M USD | $62.4K46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.040.03 USD | 0 | $2.32M 1.72M USD | $1K742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.029990.02 USD | 0 | $2.28M 1.69M USD | $622K461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| DFR Gold Inc. DFR.V | $0.010.0074 USD | 0 | $2.03M 1.51M USD | $1K742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.080.06 USD | -16.67 | $2M 1.49M USD | $17.4K12.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2M 1.49M USD | 0 | -$0.38 -0.2 USD | |
| Terreno Resources Corp. TNO-H.V | $0.029990.02 USD | 0 | $1.93M 1.43M USD | $277.37K205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.050.03 USD | +12.5 | $1.78M 1.32M USD | $2K1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.010.0074 USD | 0 | $1.69M 1.25M USD | $160K118.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.050.03 USD | 0 | $1.63M 1.21M USD | $20K14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.029990.02 USD | 0 | $1.35M 998.88K USD | $1K742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 998.88K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.020.01 USD | 0 | $1.23M 913.65K USD | $49.96K37.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.050.03 USD | -10 | $1.14M 842.64K USD | $2.5K1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.0050.0037 USD | 0 | $1.11M 821.85K USD | $200K148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.010.0074 USD | 0 | $972.91K 721.96K USD | $140K103.89K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.020.01 USD | 0 | $855.84K 635.09K USD | $8K5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.020.01 USD | 0 | $789.02K 585.5K USD | $31K23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals Inc. MMN.V | $0.0050.0037 USD | 0 | $632.78K 469.56K USD | $8K5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.040.03 USD | -20 | $443.8K 329.33K USD | $28K20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.71.26 USD | 0 | $760.78M 564.54M USD | $00 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.142.33 USD | 0 | $478.76M 355.27M USD | $00 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.650.48 USD | -4.41 | $61.9M 45.93M USD | $4K2.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $61.9M 45.93M USD | 65.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.57990.43 USD | 0 | $36.64M 27.19M USD | $00 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.140.1 USD | 0 | $25.68M 19.05M USD | $00 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD |