Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (198)
- {{country.name}}
- Все страны
- Канада (198)
TSXV (198)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (198)
- {{item.name}}
- Все секторы
- Материалы (198)
Золото (198)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.59 27.89 USD |
-0.92
|
CA$8.68B 6.44B USD | CA$136.68K 101.42K USD | CA$37.32 27.69 USD | CA$39.15 29.05 USD | CA$8.68B 6.44B USD | 42.71 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$5.65 4.19 USD |
+2.17
|
CA$1.44B 1.07B USD | CA$174.90K 129.78K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.44B 1.07B USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.95 2.93 USD |
+2.47
|
CA$1.35B 1B USD | CA$524.59K 389.28K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.91 15.52 USD |
+0.29
|
CA$1.33B 989.49M USD | CA$25.17K 18.68K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.33B 989.49M USD | 74.67 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
+5.49
|
CA$1.17B 869.38M USD | CA$96.93K 71.93K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.17B 869.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.08 USD |
-0.36
|
CA$966.46M 717.17M USD | CA$141.58K 105.06K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$966.46M 717.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+2.08
|
CA$934.50M 693.45M USD | CA$1.04M 770.76K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
0
|
CA$864.89M 641.8M USD | CA$473.55K 351.41K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
-1.09
|
CA$712.60M 528.79M USD | CA$48.37K 35.89K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.67 1.98 USD |
+1.91
|
CA$685.07M 508.36M USD | CA$891.16K 661.29K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$685.07M 508.36M USD | 14.83 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$142.50K 105.74K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.31 1.71 USD |
+2.21
|
CA$598.58M 444.18M USD | CA$1.05M 778.1K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$598.58M 444.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.90 2.89 USD |
+2.63
|
CA$552.50M 409.99M USD | CA$230.14K 170.78K USD | CA$3.69 2.74 USD | CA$3.96 2.94 USD | CA$552.50M 409.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.71 3.5 USD |
-0.84
|
CA$537.04M 398.52M USD | CA$78.04K 57.91K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$537.04M 398.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.23M 916.34K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
0
|
CA$426.11M 316.2M USD | CA$191.97K 142.45K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-4
|
CA$395.93M 293.81M USD | CA$752.86K 558.67K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+6.54
|
CA$393.66M 292.12M USD | CA$587.06K 435.64K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$393.66M 292.12M USD | 6.33 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$620.99K 460.81K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.38 1.77 USD |
+3.03
|
CA$317.79M 235.82M USD | CA$243.34K 180.57K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$317.79M 235.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.12 0.83 USD |
-3.45
|
CA$315.52M 234.14M USD | CA$2.72M 2.02M USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$315.52M 234.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
0
|
CA$314.51M 233.39M USD | CA$740.66K 549.61K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$314.51M 233.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.15 1.6 USD |
+2.38
|
CA$263.84M 195.78M USD | CA$5.50K 4.08K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$263.84M 195.78M USD | 0 | -CA$0.34 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$3.78K 2.81K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-1.83
|
CA$236.94M 175.82M USD | CA$902.90K 670.01K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.61 1.19 USD |
+0.94
|
CA$217.27M 161.23M USD | CA$312.87K 232.17K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$217.27M 161.23M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$64.21K 47.65K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
-1.76
|
CA$195.83M 145.32M USD | CA$59.83K 44.4K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$195.83M 145.32M USD | 20.87 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$496.88K 368.71K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.14 0.85 USD |
-1.72
|
CA$184.58M 136.97M USD | CA$178.01K 132.09K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$184.58M 136.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$130.13K 96.57K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
-3.66
|
CA$173.15M 128.48M USD | CA$3.19M 2.36M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$173.15M 128.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$728.81K 540.82K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
-4.76
|
CA$156.81M 116.36M USD | CA$649.25K 481.78K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.07 1.54 USD |
-1.9
|
CA$147.80M 109.68M USD | CA$82.47K 61.19K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$147.80M 109.68M USD | 14.78 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.64
|
CA$142.46M 105.72M USD | CA$17.38K 12.89K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
-2.03
|
CA$139.77M 103.72M USD | CA$16.46K 12.22K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-1.45
|
CA$129.75M 96.28M USD | CA$226.26K 167.9K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$129.75M 96.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$784.80K 582.37K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
-2.16
|
CA$111.60M 82.82M USD | CA$39.51K 29.32K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.86M 2.12M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$567.39K 421.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$139.43K 103.46K USD | CA$0.22 0.16 USD | CA$0.22 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.9
|
CA$94.91M 70.43M USD | CA$199.46K 148.01K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$94.91M 70.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
-2.63
|
CA$93.84M 69.63M USD | CA$491.93K 365.04K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$93.84M 69.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$47.23K 35.05K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+13.11
|
CA$87.43M 64.88M USD | CA$1.50M 1.12M USD | CA$0.59 0.44 USD | CA$0.70 0.52 USD | CA$87.43M 64.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.90 0.67 USD |
+1.12
|
CA$81.11M 60.19M USD | CA$85.96K 63.79K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$81.11M 60.19M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.63
|
CA$76.53M 56.79M USD | CA$755.88K 560.91K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
-3.64
|
CA$72.64M 53.9M USD | CA$147.94K 109.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.64M 53.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.66 0.49 USD |
+1.54
|
CA$68.11M 50.54M USD | CA$36.10K 26.79K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$68.11M 50.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-6.12
|
CA$66.89M 49.63M USD | CA$37.86K 28.09K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.13 USD |
+36
|
CA$65.62M 48.69M USD | CA$8.07M 5.99M USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$65.62M 48.69M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
0
|
CA$64.68M 48M USD | CA$93.70K 69.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-2.7
|
CA$63.37M 47.02M USD | CA$22.50K 16.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
0
|
CA$60.02M 44.54M USD | CA$756.56K 561.41K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$326.22K 242.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
+4
|
CA$57.01M 42.3M USD | CA$181.00K 134.31K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
-1.75
|
CA$56.52M 41.94M USD | CA$67.31K 49.95K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
-2.67
|
CA$55.40M 41.11M USD | CA$111.00K 82.37K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$55.40M 41.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.25 0.93 USD |
-10.71
|
CA$55.34M 41.06M USD | CA$77.68K 57.65K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$55.34M 41.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
+3.85
|
CA$55.14M 40.92M USD | CA$13.61K 10.1K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$55.14M 40.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-1.89
|
CA$53.27M 39.53M USD | CA$42.84K 31.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$214.00K 158.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.52 0.39 USD |
-1.89
|
CA$51.19M 37.99M USD | CA$36.25K 26.9K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$51.19M 37.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+3.7
|
CA$49.36M 36.63M USD | CA$13.00K 9.65K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
-3.03
|
CA$47.18M 35.01M USD | CA$193.06K 143.26K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$536.61K 398.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$105.08K 77.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$61.30K 45.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$141.40K 104.93K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$88.70K 65.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.03K 100.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
0
|
CA$37.07M 27.51M USD | CA$322.76K 239.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$8.46K 6.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
+5.26
|
CA$30.25M 22.44M USD | CA$185.70K 137.8K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-2.13
|
CA$28.14M 20.88M USD | CA$12.84K 9.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$28.14M 20.88M USD | 46.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$4.60K 3.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.88M 19.95M USD | CA$295.73K 219.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.98M 18.54M USD | CA$211.00K 156.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
-2.86
|
CA$24.98M 18.54M USD | CA$2.02K 1.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
0
|
CA$24.70M 18.33M USD | CA$10.65K 7.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+3.45
|
CA$23.33M 17.31M USD | CA$1.38M 1.02M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.33M 17.31M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$27.07K 20.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+6.98
|
CA$22.97M 17.04M USD | CA$385.70K 286.21K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.97M 15.56M USD | CA$447.91K 332.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
+3.13
|
CA$20.67M 15.34M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$1.59K 1.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
-4.41
|
CA$19.73M 14.64M USD | CA$74.75K 55.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.73M 14.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$327.90K 243.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
+3.23
|
CA$18.51M 13.74M USD | CA$282.50K 209.63K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}