Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (433)
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | CA$1.04 0.77 USD |
0
|
CA$1.33B 985.29M USD | CA$95.64K 70.97K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$1.33B 985.29M USD | 8.00 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.81 3.57 USD |
+3.44
|
CA$1.15B 850.48M USD | CA$142.98K 106.1K USD | CA$4.55 3.38 USD | CA$4.89 3.63 USD | CA$1.15B 850.48M USD | 5.65 | CA$0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.16 5.31 USD |
-2.85
|
CA$796.99M 591.42M USD | CA$29.80K 22.11K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$796.99M 591.42M USD | 0 | -CA$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.06 5.24 USD |
-5.61
|
CA$644.31M 478.12M USD | CA$353.80K 262.54K USD | CA$6.80 5.05 USD | CA$7.62 5.65 USD | CA$644.31M 478.12M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.95 2.19 USD |
+0.68
|
CA$617.55M 458.26M USD | CA$54.97K 40.79K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$617.55M 458.26M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
-0.28
|
CA$598.10M 443.82M USD | CA$23.70K 17.59K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.41 4.01 USD |
-2.87
|
CA$589.50M 437.44M USD | CA$13.01K 9.65K USD | CA$5.39 4 USD | CA$5.65 4.19 USD | CA$589.50M 437.44M USD | 77.28 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.60 1.19 USD |
-4.19
|
CA$545.64M 404.9M USD | CA$179.30K 133.05K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$545.64M 404.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.27 1.68 USD |
-2.99
|
CA$510.29M 378.67M USD | CA$594.60K 441.23K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$510.29M 378.67M USD | 75.66 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.68 1.25 USD |
-7.18
|
CA$490.22M 363.77M USD | CA$278.27K 206.49K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$490.22M 363.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | CA$1.36 1.01 USD |
-2.86
|
CA$393.40M 291.92M USD | CA$61.00K 45.27K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$393.40M 291.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.12 2.32 USD |
-2.19
|
CA$391.48M 290.5M USD | CA$2.62K 1.94K USD | CA$3.09 2.29 USD | CA$3.19 2.37 USD | CA$391.48M 290.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-5.71
|
CA$381.53M 283.12M USD | CA$293.83K 218.04K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$381.53M 283.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-13.86
|
CA$301.01M 223.37M USD | CA$347.53K 257.89K USD | CA$0.86 0.64 USD | CA$0.99 0.73 USD | CA$301.01M 223.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.54 2.63 USD |
-0.28
|
CA$286.19M 212.37M USD | CA$53.31K 39.56K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$286.19M 212.37M USD | 0 | -CA$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
+12.2
|
CA$282.20M 209.41M USD | CA$843.90K 626.22K USD | CA$1.23 0.91 USD | CA$1.39 1.03 USD | CA$282.20M 209.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.03 0.76 USD |
-5.5
|
CA$232.09M 172.22M USD | CA$122.13K 90.63K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$232.09M 172.22M USD | 0 | -CA$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | CA$1.38 1.02 USD |
-5.15
|
CA$229.15M 170.05M USD | CA$1.39M 1.03M USD | CA$1.29 0.96 USD | CA$1.53 1.14 USD | CA$229.15M 170.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-6.86
|
CA$222.58M 165.17M USD | CA$479.96K 356.16K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.01 0.75 USD |
-0.98
|
CA$217.72M 161.56M USD | CA$147.15K 109.19K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$217.72M 161.56M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-5.71
|
CA$207.92M 154.29M USD | CA$473.14K 351.1K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | CA$1.13 0.84 USD |
-0.88
|
CA$181.99M 135.05M USD | CA$203.66K 151.13K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$181.99M 135.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$88.10K 65.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
0
|
CA$170.30M 126.37M USD | CA$439.81K 326.36K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
-4.04
|
CA$170.23M 126.32M USD | CA$100.40K 74.5K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-6.9
|
CA$167.77M 124.49M USD | CA$53.57K 39.75K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | CA$0.66 0.49 USD |
-1.49
|
CA$152.17M 112.92M USD | CA$46.29K 34.35K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$152.17M 112.92M USD | 0 | -CA$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-1.67
|
CA$150.60M 111.75M USD | CA$25.91K 19.23K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.84 2.85 USD |
0
|
CA$143.93M 106.8M USD | CA$7.92K 5.88K USD | CA$3.83 2.84 USD | CA$3.85 2.86 USD | CA$143.93M 106.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.77 1.31 USD |
+0.57
|
CA$138.79M 102.99M USD | CA$33.05K 24.53K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$133.91M 99.37M USD | CA$142.65K 105.86K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-24.12
|
CA$130.42M 96.78M USD | CA$1.77M 1.31M USD | CA$0.63 0.46 USD | CA$0.84 0.62 USD | CA$130.42M 96.78M USD | 0 | -CA$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-6.9
|
CA$127.53M 94.63M USD | CA$29.03K 21.54K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$127.53M 94.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
0
|
CA$127.23M 94.41M USD | CA$15.55K 11.54K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-8.28
|
CA$124.56M 92.43M USD | CA$300.53K 223.01K USD | CA$1.30 0.96 USD | CA$1.43 1.06 USD | CA$124.56M 92.43M USD | 0 | -CA$1.63 -1.2 USD | |
| Silver X Mining Corp. AGX.V | CA$0.47 0.35 USD |
+2.2
|
CA$123.50M 91.65M USD | CA$434.16K 322.17K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$123.50M 91.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
-1.27
|
CA$115.78M 85.92M USD | CA$297.29K 220.61K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$115.78M 85.92M USD | 0 | -CA$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | CA$1.14 0.85 USD |
+3.64
|
CA$113.87M 84.5M USD | CA$19.05K 14.13K USD | CA$1.04 0.77 USD | CA$1.17 0.87 USD | CA$113.87M 84.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-4.41
|
CA$112.17M 83.24M USD | CA$70.19K 52.08K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-1.09
|
CA$101.35M 75.21M USD | CA$99.06K 73.51K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$101.35M 75.21M USD | 45.50 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.38 0.28 USD |
+8.57
|
CA$100.65M 74.69M USD | CA$24.70K 18.33K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$100.65M 74.69M USD | 0 | -CA$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.23 0.17 USD |
-2.13
|
CA$99.50M 73.83M USD | CA$456.65K 338.86K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$99.50M 73.83M USD | 3.28 | CA$0.07 0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.75 0.56 USD |
-6.25
|
CA$98.00M 72.72M USD | CA$122.46K 90.87K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$98.00M 72.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.89 0.66 USD |
+1.14
|
CA$96.21M 71.39M USD | CA$12.20K 9.06K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$96.21M 71.39M USD | 0 | -CA$0.12 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-1.16
|
CA$92.59M 68.7M USD | CA$26.81K 19.89K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$92.59M 68.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-8.62
|
CA$88.98M 66.03M USD | CA$780.13K 578.9K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
0
|
CA$83.83M 62.21M USD | CA$38.00K 28.2K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.84 0.62 USD |
-1.18
|
CA$82.15M 60.96M USD | CA$3.40K 2.52K USD | CA$0.84 0.62 USD | CA$0.86 0.63 USD | CA$82.15M 60.96M USD | 0 | -CA$0.13 -0.09 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.30 0.22 USD |
+13.21
|
CA$80.07M 59.42M USD | CA$1.47M 1.09M USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$80.07M 59.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
-3.41
|
CA$78.50M 58.25M USD | CA$24.50K 18.18K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.50M 58.25M USD | 0 | -CA$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+5.71
|
CA$78.06M 57.93M USD | CA$771.05K 572.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.29 0.22 USD |
-9.38
|
CA$74.73M 55.45M USD | CA$219.16K 162.63K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$74.73M 55.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
-4.65
|
CA$71.90M 53.36M USD | CA$393.81K 292.23K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$71.90M 53.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$54.60K 40.52K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+1.92
|
CA$68.97M 51.18M USD | CA$85.00K 63.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.21 0.16 USD |
-8.7
|
CA$67.12M 49.81M USD | CA$504.16K 374.11K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$65.40M 48.53M USD | CA$80.70K 59.88K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.7
|
CA$64.99M 48.22M USD | CA$122.34K 90.78K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$64.99M 48.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-1.35
|
CA$63.41M 47.05M USD | CA$3.20K 2.37K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.31 0.23 USD |
-3.12
|
CA$63.38M 47.03M USD | CA$348.37K 258.51K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$63.38M 47.03M USD | 0 | CA$0.00 0 USD | |
| Sterling Metals Corp. SAG.V | CA$1.62 1.2 USD |
+3.18
|
CA$60.63M 44.99M USD | CA$48.44K 35.94K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$60.63M 44.99M USD | 0 | -CA$0.57 -0.4 USD | |
| Atlas Salt Inc. SALT.V | CA$0.56 0.42 USD |
-5.08
|
CA$60.57M 44.95M USD | CA$147.81K 109.68K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$60.57M 44.95M USD | 0 | -CA$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.74 0.55 USD |
-3.9
|
CA$59.32M 44.02M USD | CA$116.04K 86.11K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$59.32M 44.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.13 0.1 USD |
0
|
CA$55.13M 40.91M USD | CA$127.76K 94.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.13M 40.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.54 0.4 USD |
0
|
CA$51.39M 38.13M USD | CA$128.54K 95.38K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$51.39M 38.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
0
|
CA$50.09M 37.17M USD | CA$12.30K 9.13K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.94M 37.06M USD | CA$35.19K 26.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
-2.13
|
CA$49.43M 36.68M USD | CA$38.25K 28.38K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.44 0.32 USD |
-4.4
|
CA$46.21M 34.29M USD | CA$78.72K 58.41K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$46.21M 34.29M USD | 0 | -CA$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.89
|
CA$46.02M 34.15M USD | CA$58.57K 43.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.02M 34.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
+2.08
|
CA$45.71M 33.92M USD | CA$103.36K 76.7K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.64M 33.86M USD | CA$73.15K 54.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$24.16K 17.93K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-6.25
|
CA$44.63M 33.12M USD | CA$38.87K 28.84K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.63M 33.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.09 USD |
0
|
CA$40.52M 30.07M USD | CA$28.84K 21.4K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$40.52M 30.07M USD | 0 | CA$0.00 0 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.15 USD |
-2.44
|
CA$39.55M 29.35M USD | CA$302.00K 224.1K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$39.55M 29.35M USD | 0 | CA$0.00 0 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.19 0.14 USD |
0
|
CA$39.54M 29.34M USD | CA$147.19K 109.23K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$39.54M 29.34M USD | 3.70 | CA$0.05 0.04 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$38.87M 28.85M USD | CA$10.00 7.42 USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$38.87M 28.85M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
0
|
CA$38.83M 28.81M USD | CA$20.00 14.84 USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
-3.33
|
CA$36.08M 26.78M USD | CA$66.02K 48.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$36.08M 26.78M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.48 0.36 USD |
+6.67
|
CA$35.30M 26.2M USD | CA$12.39K 9.19K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$35.30M 26.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.24 0.18 USD |
-2.04
|
CA$34.48M 25.58M USD | CA$66.40K 49.27K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.48M 25.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.36 1.01 USD |
+2.26
|
CA$34.46M 25.57M USD | CA$30.40K 22.56K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$34.46M 25.57M USD | 0 | -CA$0.05 -0.03 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$33.92M 25.17M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$33.92M 25.17M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$44.27K 32.85K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$33.13M 24.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.48 0.36 USD |
-2.04
|
CA$33.07M 24.54M USD | CA$8.05K 5.97K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$33.07M 24.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Churchill Resources Inc. CRI.V | CA$0.15 0.11 USD |
0
|
CA$32.93M 24.44M USD | CA$27.56K 20.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$32.93M 24.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-6.1
|
CA$32.60M 24.19M USD | CA$77.28K 57.35K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$32.60M 24.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-11.11
|
CA$32.23M 23.91M USD | CA$98.25K 72.91K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$15.34K 11.39K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.02 0.76 USD |
+0.99
|
CA$31.60M 23.45M USD | CA$14.35K 10.65K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$31.60M 23.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | CA$0.17 0.13 USD |
0
|
CA$30.64M 22.74M USD | CA$675.00 500.89 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.64M 22.74M USD | 0 | -CA$0.16 -0.1 USD | |
| Manganese X Energy Corp. MN.V | CA$0.14 0.1 USD |
+16.67
|
CA$30.04M 22.29M USD | CA$235.06K 174.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$30.04M 22.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
+6.06
|
CA$29.85M 22.15M USD | CA$40.20K 29.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-6.9
|
CA$29.63M 21.99M USD | CA$406.98K 302.01K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$65.00K 48.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}