Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (323)
- {{country.name}}
- Все страны
- Канада (323)
TSXV (323)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Другие промышленные металлы и их добыча (323)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$14.06 10.43 USD |
-3.7
|
CA$1.57B 1.16B USD | CA$76.97K 57.12K USD | CA$13.45 9.98 USD | CA$14.17 10.51 USD | CA$1.57B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.46 4.79 USD |
+4.19
|
CA$1.54B 1.14B USD | CA$558.03K 414.09K USD | CA$5.96 4.42 USD | CA$6.54 4.85 USD | CA$1.54B 1.14B USD | 7.59 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
+3.6
|
CA$1.47B 1.09B USD | CA$1.11M 826.82K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.97 2.2 USD |
+6.83
|
CA$741.94M 550.57M USD | CA$588.29K 436.55K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$741.94M 550.57M USD | 297.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.79 5.04 USD |
-0.88
|
CA$729.31M 541.19M USD | CA$339.17K 251.69K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$729.31M 541.19M USD | 0 | -CA$0.44 -0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.85 2.86 USD |
+6.94
|
CA$654.17M 485.43M USD | CA$147.58K 109.52K USD | CA$3.56 2.64 USD | CA$3.91 2.9 USD | CA$654.17M 485.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.02 1.5 USD |
+3.06
|
CA$589.45M 437.41M USD | CA$176.25K 130.79K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$589.45M 437.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.75 2.04 USD |
-2.83
|
CA$579.91M 430.33M USD | CA$212.69K 157.83K USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$579.91M 430.33M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.39 1.03 USD |
+19.83
|
CA$477.06M 354.01M USD | CA$487.25K 361.57K USD | CA$1.18 0.88 USD | CA$1.39 1.03 USD | CA$477.06M 354.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$39.17K 29.06K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
-0.71
|
CA$405.21M 300.69M USD | CA$8.07K 5.98K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$405.21M 300.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.39 1.03 USD |
+5.3
|
CA$401.76M 298.13M USD | CA$179.04K 132.86K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$401.76M 298.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.35 3.23 USD |
+6.62
|
CA$351.67M 260.96M USD | CA$77.55K 57.55K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$351.67M 260.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
0
|
CA$296.13M 219.75M USD | CA$827.43K 614K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.30 0.96 USD |
+7.44
|
CA$276.74M 205.36M USD | CA$570.17K 423.1K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$276.74M 205.36M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.60 1.19 USD |
+15.11
|
CA$276.04M 204.83M USD | CA$857.46K 636.28K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$276.04M 204.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
+4.17
|
CA$269.45M 199.95M USD | CA$540.97K 401.43K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
+3.28
|
CA$269.31M 199.85M USD | CA$338.54K 251.22K USD | CA$1.22 0.91 USD | CA$1.29 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+0.89
|
CA$254.62M 188.94M USD | CA$13.31K 9.87K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.85 0.63 USD |
-3.41
|
CA$235.67M 174.88M USD | CA$116.13K 86.18K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$235.67M 174.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.90 0.67 USD |
-6.25
|
CA$208.68M 154.85M USD | CA$571.42K 424.03K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$208.68M 154.85M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.97 0.72 USD |
+3.19
|
CA$202.84M 150.52M USD | CA$35.82K 26.58K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$202.84M 150.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.00 3.71 USD |
-0.99
|
CA$201.94M 149.85M USD | CA$20.27K 15.04K USD | CA$4.82 3.58 USD | CA$5.08 3.77 USD | CA$201.94M 149.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.72 0.53 USD |
+4.35
|
CA$197.37M 146.46M USD | CA$2.27M 1.68M USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.37M 146.46M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$81.00K 60.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
-1.39
|
CA$181.23M 134.48M USD | CA$160.30K 118.96K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
+4.23
|
CA$170.62M 126.61M USD | CA$80.92K 60.05K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.15 1.6 USD |
+2.38
|
CA$168.70M 125.18M USD | CA$15.32K 11.37K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$168.70M 125.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.89 0.66 USD |
-2.2
|
CA$149.30M 110.79M USD | CA$1.37M 1.02M USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$149.30M 110.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
0
|
CA$135.95M 100.89M USD | CA$553.90K 411.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.67 1.98 USD |
-3.26
|
CA$134.95M 100.14M USD | CA$17.86K 13.25K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$134.95M 100.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.38 0.28 USD |
+4.11
|
CA$131.15M 97.32M USD | CA$900.25K 668.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$131.15M 97.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.39 1.03 USD |
+4.51
|
CA$130.18M 96.6M USD | CA$174.64K 129.59K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$130.18M 96.6M USD | 0 | -CA$1.77 -1.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.64
|
CA$129.78M 96.31M USD | CA$4.04M 3M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
0
|
CA$127.85M 94.87M USD | CA$26.97K 20.01K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+1.23
|
CA$127.68M 94.75M USD | CA$57.88K 42.95K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+8
|
CA$127.44M 94.57M USD | CA$191.11K 141.82K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.63 0.47 USD |
+10.53
|
CA$124.67M 92.51M USD | CA$2.36M 1.75M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$124.67M 92.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.46 0.34 USD |
+3.41
|
CA$124.29M 92.23M USD | CA$328.78K 243.97K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$124.29M 92.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
-3.23
|
CA$121.32M 90.03M USD | CA$601.78K 446.55K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.85 0.63 USD |
0
|
CA$119.04M 88.34M USD | CA$18.93K 14.05K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$119.04M 88.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.34 0.25 USD |
+9.68
|
CA$117.44M 87.15M USD | CA$1.21M 898.11K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$117.44M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-2.56
|
CA$116.25M 86.26M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$116.25M 86.26M USD | 0 | -CA$0.85 -0.6 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
-1.02
|
CA$108.26M 80.34M USD | CA$175.07K 129.91K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$108.26M 80.34M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-0.94
|
CA$103.00M 76.43M USD | CA$72.33K 53.67K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+1.47
|
CA$94.14M 69.86M USD | CA$98.00K 72.72K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$94.14M 69.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
+1.06
|
CA$93.15M 69.13M USD | CA$601.81K 446.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$93.15M 69.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-2.7
|
CA$83.04M 61.62M USD | CA$131.93K 97.9K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
-2.6
|
CA$81.69M 60.62M USD | CA$213.04K 158.09K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$81.69M 60.62M USD | 18.75 | CA$0.02 0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
+3.66
|
CA$78.75M 58.44M USD | CA$28.94K 21.48K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$78.75M 58.44M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.00 1.48 USD |
+2.04
|
CA$76.03M 56.42M USD | CA$128.82K 95.59K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$76.03M 56.42M USD | 0 | -CA$0.58 -0.4 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
+1.64
|
CA$75.81M 56.26M USD | CA$117.51K 87.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$86.19K 63.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.73 0.54 USD |
-2.67
|
CA$73.40M 54.47M USD | CA$28.84K 21.4K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$73.40M 54.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
+5.26
|
CA$73.09M 54.23M USD | CA$271.60K 201.54K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$73.09M 54.23M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
-1.39
|
CA$73.05M 54.2M USD | CA$553.25K 410.55K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$73.05M 54.2M USD | 35.50 | CA$0.01 0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
+3.7
|
CA$72.99M 54.17M USD | CA$201.88K 149.81K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.99M 54.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.25 1.67 USD |
+4.65
|
CA$71.42M 53M USD | CA$294.63K 218.64K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$71.42M 53M USD | 9.37 | CA$0.24 0.18 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
+1.82
|
CA$71.13M 52.78M USD | CA$122.13K 90.62K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+16.67
|
CA$69.99M 51.93M USD | CA$679.05K 503.9K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$69.99M 51.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.62 0.46 USD |
0
|
CA$67.06M 49.77M USD | CA$302.78K 224.68K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$67.06M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-2.35
|
CA$66.53M 49.37M USD | CA$101.28K 75.16K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$11.50K 8.53K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
-1.41
|
CA$60.80M 45.12M USD | CA$197.50K 146.56K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$59.37M 44.06M USD | CA$102.75K 76.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.29 0.22 USD |
+1.75
|
CA$54.03M 40.09M USD | CA$218.10K 161.84K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.03M 40.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$118.21K 87.72K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$21.85K 16.21K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.24
|
CA$50.93M 37.79M USD | CA$20.81K 15.44K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+1.61
|
CA$50.64M 37.57M USD | CA$219.51K 162.89K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.45 0.33 USD |
+3.49
|
CA$50.46M 37.44M USD | CA$473.04K 351.02K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.46M 37.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+2.56
|
CA$50.09M 37.17M USD | CA$64.06K 47.53K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-5.36
|
CA$49.44M 36.69M USD | CA$35.13K 26.07K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-2.17
|
CA$48.35M 35.88M USD | CA$26.60K 19.74K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
+3.23
|
CA$47.73M 35.42M USD | CA$515.00 382.16 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.55 0.41 USD |
+19.57
|
CA$47.07M 34.93M USD | CA$430.96K 319.8K USD | CA$0.44 0.32 USD | CA$0.55 0.41 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
+1.27
|
CA$46.42M 34.45M USD | CA$40.54K 30.09K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$46.42M 34.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
-2.27
|
CA$45.95M 34.1M USD | CA$72.88K 54.08K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.51 0.38 USD |
+18.6
|
CA$45.53M 33.78M USD | CA$220.36K 163.52K USD | CA$0.44 0.32 USD | CA$0.54 0.4 USD | CA$45.53M 33.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-3.33
|
CA$44.11M 32.74M USD | CA$162.00K 120.21K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.17 0.13 USD |
0
|
CA$42.31M 31.39M USD | CA$281.95K 209.22K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$42.31M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.27 0.2 USD |
-1.82
|
CA$41.44M 30.75M USD | CA$103.39K 76.72K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$41.44M 30.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
+1.56
|
CA$40.69M 30.19M USD | CA$45.61K 33.84K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$55.20K 40.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
+3.3
|
CA$38.42M 28.51M USD | CA$5.49K 4.07K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
+2.08
|
CA$38.01M 28.21M USD | CA$1.14M 843.32K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$38.01M 28.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
+6
|
CA$37.35M 27.71M USD | CA$50.02K 37.11K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$37.35M 27.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
+4.05
|
CA$36.64M 27.19M USD | CA$152.19K 112.94K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$36.64M 27.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
+2.33
|
CA$35.45M 26.31M USD | CA$157.20K 116.65K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+3.45
|
CA$32.93M 24.43M USD | CA$49.03K 36.39K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$16.92K 12.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.09 0.07 USD |
+12.5
|
CA$32.61M 24.2M USD | CA$212.10K 157.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$32.61M 24.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+2.33
|
CA$31.69M 23.52M USD | CA$20.50K 15.21K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$31.69M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$268.00K 198.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
0
|
CA$31.54M 23.41M USD | CA$9.55K 7.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.54M 23.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
0
|
CA$31.23M 23.17M USD | CA$541.30K 401.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}