$3.44T
Общая капитализация
$122.14B
Общий объем
BTC 60.65%   •   ETH 8.88%
Доминирование

Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (331)
Недвижимость (331)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $110.65 —
+0.09
$102.68B — $2.21M — $108.35 — $110.81 — $102.68B — 27.59 $4.01 —
American Tower Corporation  AMT $215.13 —
+0.82
$100.71B — $1.29M — $211.95 — $215.5 — $100.71B — 34.86 $6.17 —
Welltower  WELL $150.65 —
+1.3
$98.52B — $2.55M — $147.61 — $150.71 — $98.52B — 85.59 $1.76 —
Simon Property  SPG $164.49 —
-0.38
$62.04B — $1.59M — $162.37 — $165 — $62.04B — 26.19 $6.28 —
Digital Realty Trust  DLR $170.79 —
+0.44
$58.61B — $1.11M — $167.1 — $171.24 — $58.61B — 161.12 $1.06 —
Cencora  COR $292.63 —
+0.83
$56.72B — $1.55M — $290.74 — $294.02 — $56.72B — 33.90 $8.63 —
Public Storage  PSA $309.46 —
+0.1
$54.29B — $505.92K — $305.5 — $309.76 — $54.29B — 30.66 $10.09 —
Realty Income  O $56.25 —
+0.02
$50.8B — $3.44M — $55.91 — $56.38 — $50.8B — 51.13 $1.1 —
Crown Castle Inc.  CCI $102.98 —
+0.65
$44.84B — $1.58M — $101.23 — $103.08 — $44.84B — 0 -$9.01 —
CBRE  CBRE $130.49 —
-0.85
$38.9B — $1.82M — $128.91 — $131.23 — $38.9B — 39.78 $3.28 —
Public Storage  PSA-PH $22.8 —
<0.01
$36.78B — $11.71K — $22.67 — $22.87 — $36.78B — 2.21 $10.29 —
VICI Properties  VICI $32.15 —
+0.16
$33.97B — $3.37M — $31.98 — $32.2 — $33.97B — 12.86 $2.5 —
Extra Space Storage  EXR $152.59 —
+0.55
$33.81B — $699.16K — $149.75 — $152.83 — $33.81B — 35.48 $4.3 —
Public Storage  PSA-PK $19.31 —
-0.05
$32.38B — $17.07K — $19.19 — $19.31 — $32.38B — 1.87 $10.29 —
Iron Mountain Incorporated  IRM $101.06 —
+0.45
$29.82B — $1.47M — $99.22 — $101.39 — $29.82B — 246.48 $0.41 —
AvalonBay Communities  AVB $208.62 —
+0.25
$29.7B — $849.06K — $205.47 — $208.72 — $29.7B — 25.98 $8.03 —
Ventas  VTR $65.49 —
-0.21
$29.56B — $2.14M — $65.08 — $65.64 — $29.56B — 198.45 $0.33 —
Equity Residential  EQR $71.35 —
-0.29
$27.94B — $1.57M — $70.58 — $71.52 — $27.94B — 27.23 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.22 —
+0.35
$24.13B — $11.18K — $23.02 — $23.22 — $24.13B — 4.80 $4.83 —
KE  BEKE $19.05 —
-0.94
$22.92B — $5.76M — $18.72 — $19.15 — $22.92B — 35.94 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $21.37 —
+0.09
$22.92B — $3.28K — $21.18 — $21.42 — $22.92B — 4.42 $4.83 —
Invitation Homes  INVH $34.4 —
-0.06
$21.09B — $2.09M — $34 — $34.58 — $21.09B — 44.10 $0.78 —
Essex Property Trust  ESS $286.49 —
-0.77
$19.78B — $189.54K — $284.86 — $288.07 — $19.78B — 27.38 $10.46 —
Mid-America Apartment Communities  MAA $161.34 —
-1.14
$19.38B — $693.02K — $161.12 — $162.65 — $19.38B — 33.54 $4.81 —
Weyerhaeuser Company  WY $26.5 —
-0.82
$19.22B — $2.55M — $26.3 — $26.65 — $19.22B — 54.08 $0.49 —
Sun Communities  SUI $123.41 —
+0.11
$16.41B — $386.34K — $121.97 — $123.69 — $16.41B — 148.68 $0.83 —
American Homes 4 Rent  AMH $38.78 —
+0.13
$16.35B — $999.47K — $38.33 — $38.85 — $16.35B — 35.90 $1.08 —
UDR  UDR $42.23 —
-0.45
$15.92B — $1.6M — $41.93 — $42.37 — $15.92B — 117.30 $0.36 —
Kimco Realty  KIM $21.67 —
-0.09
$14.66B — $3.91M — $21.44 — $21.74 — $14.66B — 28.51 $0.76 —
W. P. Carey  WPC $61.76 —
-0.16
$13.52B — $1.02M — $61.29 — $61.9 — $13.52B — 31.83 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.4
$13.52B — $7.98K — $24.74 — $24.91 — $13.52B — 14.08 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.77 —
0
$13.44B — $35.87K — $25.66 — $25.79 — $13.44B — 14.57 $1.77 —
Equity LifeStyle Properties  ELS $65.36 —
+0.77
$13.09B — $797.93K — $64.4 — $65.39 — $13.09B — 33.69 $1.94 —
Alexandria Real Estate Equities  ARE $74.05 —
+1.65
$12.81B — $1.54M — $71.6 — $74.39 — $12.81B — 97.43 $0.76 —
Camden Property Trust  CPT $119.06 —
-0.48
$12.72B — $692.93K — $118.24 — $119.73 — $12.72B — 108.23 $1.1 —
Healthpeak Properties, Inc.  DOC $17.72 —
+0.52
$12.31B — $5.91M — $17.44 — $17.73 — $12.31B — 43.21 $0.41 —
BXP  BXP $67.9 —
+0.09
$12B — $1.04M — $66.89 — $67.99 — $12B — 0 -$0.03 —
Annaly Capital Management  NLY $19.77 —
-0.5
$11.96B — $5.22M — $19.48 — $19.78 — $11.96B — 21.48 $0.92 —
Omega Healthcare Investors  OHI $37.42 —
+1.05
$11.14B — $2.71M — $36.87 — $37.46 — $11.14B — 23.24 $1.61 —
Jones Lang LaSalle Incorporated  JLL $231.42 —
-1.92
$10.99B — $337.22K — $230.25 — $232.9 — $10.99B — 20.92 $11.06 —
CubeSmart  CUBE $43.58 —
-0.23
$9.99B — $1.58M — $43.03 — $43.7 — $9.99B — 25.78 $1.69 —
Vornado Realty Trust  VNO-PL $17.65 —
-0.95
$9.75B — $8.28K — $17.57 — $17.73 — $9.75B — 27.40 $0.64 —
Vornado Realty Trust  VNO-PM $17.08 —
-1.35
$9.61B — $25.87K — $16.94 — $17.32 — $9.61B — 26.52 $0.64 —
EastGroup Properties  EGP $172.7 —
-0.22
$9.07B — $209.14K — $169.98 — $173.03 — $9.07B — 37.70 $4.58 —
Rexford Industrial Realty  REXR $35.59 —
-0.36
$8.73B — $1.61M — $35 — $35.62 — $8.73B — 28.93 $1.23 —
American Homes 4 Rent  AMH-PH $24.93 —
-0.36
$8.57B — $2.53K — $24.51 — $24.99 — $8.57B — 51.72 $0.48 —
Federal Realty Investment Trust  FRT $97.79 —
-0.16
$8.49B — $442.22K — $96.81 — $97.93 — $8.49B — 28.10 $3.48 —
Agree Realty  ADC $75.7 —
+1.04
$8.35B — $851.65K — $74.6 — $75.72 — $8.35B — 42.76 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.32 —
-0.13
$8.25B — $2.78K — $20.32 — $20.46 — $8.25B — 6.18 $3.29 —
Vornado Realty Trust  VNO $39.22 —
-1.03
$8.18B — $699.23K — $38.83 — $39.36 — $8.18B — 75.42 $0.52 —
American Homes 4 Rent  AMH-PG $23.52 —
-1.89
$8.14B — $12.46K — $23.52 — $24.19 — $8.14B — 48.79 $0.48 —
Brixmor Property  BRX $26.31 —
-1.02
$8.05B — $5.33M — $26.12 — $26.47 — $8.05B — 25.05 $1.05 —
NNN REIT  NNN $42.05 —
+0.12
$7.9B — $837.23K — $41.76 — $42.14 — $7.9B — 19.64 $2.14 —
Starwood Property Trust  STWD $20.19 —
-0.39
$7.05B — $2.05M — $19.97 — $20.2 — $7.05B — 21.47 $0.94 —
First Industrial Realty Trust  FR $50.94 —
-0.35
$6.95B — $872K — $50.37 — $51.05 — $6.95B — 25.34 $2.01 —
STAG Industrial  STAG $35.82 —
-0.11
$6.83B — $1.17M — $35.27 — $35.92 — $6.83B — 26.93 $1.33 —
Kimco Realty Corporation  KIM-PM $20.32 —
-0.44
$6.68B — $37.42K — $20.09 — $20.51 — $6.68B — 12.34 $1.65 —
Kimco Realty Corporation  KIM-PL $19.88 —
-0.3
$6.49B — $5.9K — $19.86 — $19.95 — $6.49B — 12.07 $1.65 —
Essential Properties Realty Trust  EPRT $32.47 —
+0.62
$6.43B — $911.98K — $32 — $32.47 — $6.43B — 27.99 $1.16 —
SL Green Realty Corp.  SLG-PI $22.05 —
-0.87
$6.4B — $13.78K — $22.03 — $22.4 — $6.4B — 3.25 $6.77 —
Terreno Realty  TRNO $58.51 —
-0.19
$6.01B — $387.43K — $57.72 — $58.55 — $6.01B — 29.40 $1.99 —
Ryman Hospitality Properties  RHP $99.17 —
+0.16
$5.95B — $461.99K — $97.5 — $99.5 — $5.95B — 21.05 $4.71 —
CareTrust REIT  CTRE $29.36 —
+0.62
$5.63B — $1.7M — $29.11 — $29.48 — $5.63B — 31.56 $0.93 —
National Storage Affiliates Trust  NSA $36.85 —
+0.35
$5.42B — $814.5K — $36.47 — $37.15 — $5.42B — 60.40 $0.61 —
Healthcare Realty Trust Incorporated  HR $15.13 —
+0.8
$5.37B — $2.47M — $14.84 — $15.14 — $5.37B — 0 -$1.12 —
Kite Realty Group Trust  KRG $23.01 —
-0.69
$5.17B — $646.94K — $22.77 — $23.05 — $5.17B — 328.71 $0.07 —
Americold Realty Trust, Inc.  COLD $18.08 —
-0.66
$5.16B — $2.18M — $17.76 — $18.22 — $5.16B — 0 -$0.42 —
EPR Properties  EPR-PG $20.1 —
-0.69
$4.74B — $8.61K — $19.83 — $20.2 — $4.74B — 13.27 $1.51 —
Cousins Properties Incorporated  CUZ $28.03 —
-2.2
$4.71B — $1.64M — $27.99 — $28.44 — $4.71B — 84.93 $0.33 —
Independence Realty Trust  IRT $19.49 —
-0.51
$4.67B — $1.1M — $19.35 — $19.61 — $4.67B — 149.92 $0.13 —
SL Green Realty  SLG $58.43 —
-0.66
$4.44B — $744.09K — $57.72 — $58.62 — $4.44B — 0 -$0.42 —
The Macerich Company  MAC $15.87 —
-1
$4.21B — $1.21M — $15.59 — $15.92 — $4.21B — 0 -$0.49 —
EPR Properties  EPR $54.05 —
-0.2
$4.11B — $463.32K — $53.7 — $54.21 — $4.11B — 33.15 $1.63 —
Kilroy Realty  KRC $32.97 —
+0.37
$3.94B — $885.95K — $32.26 — $33.07 — $3.94B — 19.62 $1.68 —
Rexford Industrial Realty, Inc.  REXR-PB $23.03 —
-0.86
$3.88B — $1.54K — $22.99 — $23.03 — $3.88B — 26.02 $0.89 —
Rayonier  RYN $24.04 —
-0.58
$3.8B — $1.01M — $23.78 — $24.11 — $3.8B — 10.10 $2.38 —
Two Harbors Investment Corp.  TWO-PC $24.17 —
-0.45
$3.64B — $25.22K — $24.04 — $24.25 — $3.64B — 6.61 $3.65 —
Tanger  SKT $31.09 —
-0.38
$3.52B — $384.42K — $30.86 — $31.15 — $3.52B — 36.57 $0.85 —
National Health Investors  NHI $75.07 —
-0.13
$3.51B — $125.65K — $74.83 — $75.5 — $3.51B — 23.75 $3.16 —
Chimera Investment Corporation  CIM-PB $25.06 —
+0.24
$3.48B — $9.54K — $24.99 — $25.1 — $3.48B — 34.18 $0.73 —
Chimera Investment Corporation  CIM-PD $24.85 —
+0.35
$3.48B — $12.78K — $24.68 — $24.86 — $3.48B — 33.90 $0.73 —
HA Sustainable Infrastructure Capital  HASI $28.25 —
-0.98
$3.47B — $990.12K — $27.93 — $28.3 — $3.47B — 26.15 $1.08 —
Blackstone Mortgage Trust  BXMT $19.49 —
-0.71
$3.34B — $768.26K — $19.3 — $19.49 — $3.34B — 0 -$0.46 —
Highwoods Properties  HIW $30.21 —
-0.46
$3.32B — $670.71K — $29.99 — $30.34 — $3.32B — 18.88 $1.6 —
Chimera Investment Corporation  CIM-PC $22.88 —
+0.39
$3.25B — $13.04K — $22.66 — $22.9 — $3.25B — 31.21 $0.73 —
Broadstone Net Lease  BNL $16.17 —
+0.12
$3.19B — $1.37M — $15.99 — $16.19 — $3.19B — 26.94 $0.6 —
Chimera Investment Corporation  CIM-PA $22.32 —
0
$3.09B — $3.42K — $22.24 — $22.32 — $3.09B — 30.45 $0.73 —
Douglas Emmett  DEI $14.91 —
-0.13
$3.03B — $2.27M — $14.6 — $15.04 — $3.03B — 46.59 $0.32 —
Medical Properties Trust  MPW $4.94 —
-2.56
$2.97B — $9.81M — $4.93 — $5.01 — $2.97B — 0 -$2.76 —
Granite Real Estate Investment Trust  GRP-UN $47.4 —
-1.09
$2.97B — $263 — $47.4 — $47.4 — $2.97B — 13.13 $3.61 —
Apple Hospitality REIT  APLE $12.05 —
-1.23
$2.87B — $1.38M — $11.92 — $12.07 — $2.87B — 15.06 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.65 —
+0.94
$2.83B — $25.61K — $24.38 — $24.69 — $2.83B — 0 -$1.63 —
MFA Financial, Inc.  MFA-PB $21.51 —
+1.07
$2.78B — $14.31K — $21.06 — $21.7 — $2.78B — 18.54 $1.16 —
Acadia Realty Trust  AKR $20.13 —
-0.79
$2.78B — $732.4K — $19.98 — $20.32 — $2.78B — 118.41 $0.17 —
Four Corners Property Trust  FCPT $27.61 —
+0.15
$2.77B — $290.7K — $27.39 — $27.63 — $2.77B — 25.80 $1.07 —
OUTFRONT Media Inc.  OUT $16.35 —
-0.85
$2.73B — $992K — $16.15 — $16.46 — $2.73B — 10.28 $1.59 —
Pebblebrook Hotel Trust  PEB-PF $18.35 —
+0.49
$2.7B — $2.72K — $18.21 — $18.49 — $2.7B — 0 -$1.67 —
The St. Joe Company  JOE $45.79 —
-1.93
$2.67B — $144.26K — $45.74 — $46.27 — $2.67B — 34.42 $1.33 —
Urban Edge Properties  UE $18.72 —
-1.37
$2.53B — $567.51K — $18.71 — $18.87 — $2.53B — 28.80 $0.65 —
LXP Industrial Trust  LXP $8.41 —
+0.12
$2.49B — $1.24M — $8.27 — $8.42 — $2.49B — 42.04 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь