Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (332)
NYSE (332)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (332)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (47)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.8 — |
-0.56
|
$100.56B — | $2.46M — | $214.07 — | $217.36 — | $100.56B — | 34.75 | $6.18 — | |
| Welltower WELL | $152.4 — |
+0.32
|
$99.66B — | $2.49M — | $150.49 — | $152.44 — | $99.66B — | 86.59 | $1.76 — | |
| Prologis PLD | $107.28 — |
-1.07
|
$99.55B — | $2.25M — | $106.24 — | $107.94 — | $99.55B — | 26.75 | $4.01 — | |
| Digital Realty Trust DLR | $174.47 — |
-0.48
|
$59.87B — | $1.15M — | $172.68 — | $174.83 — | $59.87B — | 164.59 | $1.06 — | |
| Simon Property SPG | $156.9 — |
-1.19
|
$59.17B — | $1.27M — | $155.48 — | $158.1 — | $59.17B — | 25.02 | $6.27 — | |
| Cencora COR | $295.54 — |
+0.17
|
$57.28B — | $754.02K — | $293.21 — | $296.94 — | $57.28B — | 34.20 | $8.64 — | |
| Realty Income O | $57.64 — |
-0.55
|
$52.05B — | $4.85M — | $57.27 — | $58.17 — | $52.05B — | 52.39 | $1.1 — | |
| Public Storage PSA | $294.95 — |
-0.57
|
$51.74B — | $708.58K — | $292.74 — | $297.15 — | $51.74B — | 29.23 | $10.09 — | |
| Crown Castle Inc. CCI | $98.39 — |
-0.58
|
$42.84B — | $2.3M — | $98.08 — | $99.68 — | $42.84B — | 0 | -$9.01 — | |
| CBRE CBRE | $132.97 — |
-1.88
|
$39.64B — | $1.1M — | $132.42 — | $134.42 — | $39.64B — | 40.66 | $3.27 — | |
| Public Storage PSA-PH | $22.35 — |
-0.71
|
$36.05B — | $12.92K — | $22.31 — | $22.55 — | $36.05B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.12 — |
-1.44
|
$33.94B — | $5.54M — | $31.92 — | $32.65 — | $33.94B — | 12.84 | $2.5 — | |
| Extra Space Storage EXR | $149.6 — |
-0.6
|
$33.15B — | $945.9K — | $148.55 — | $150.06 — | $33.15B — | 34.79 | $4.3 — | |
| Public Storage PSA-PK | $18.57 — |
-0.59
|
$31.14B — | $18.61K — | $18.47 — | $18.7 — | $31.14B — | 1.80 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.59 — |
-0.9
|
$29.97B — | $979.25K — | $100.9 — | $102.81 — | $29.97B — | 247.78 | $0.41 — | |
| AvalonBay Communities AVB | $206.18 — |
-1.27
|
$29.35B — | $664.87K — | $204.42 — | $208.78 — | $29.35B — | 25.64 | $8.04 — | |
| Ventas VTR | $63.86 — |
+0.22
|
$28.82B — | $2.58M — | $63.19 — | $64.25 — | $28.82B — | 193.51 | $0.33 — | |
| Equity Residential EQR | $68.88 — |
-1.84
|
$26.97B — | $1.59M — | $68.3 — | $70.16 — | $26.97B — | 26.29 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.08 — |
-0.24
|
$23.98B — | $9.27K — | $23.03 — | $23.1 — | $23.98B — | 4.77 | $4.83 — | |
| KE BEKE | $18.47 — |
-2.74
|
$22.36B — | $47.43M — | $18.27 — | $19.45 — | $22.36B — | 34.84 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.78 — |
-0.68
|
$22.28B — | $10.98K — | $20.76 — | $20.82 — | $22.28B — | 4.29 | $4.83 — | |
| Invitation Homes INVH | $33.54 — |
-0.56
|
$20.56B — | $3.57M — | $33.32 — | $34.25 — | $20.56B — | 43.00 | $0.78 — | |
| Essex Property Trust ESS | $284.46 — |
-1.83
|
$19.64B — | $438.33K — | $281.58 — | $290 — | $19.64B — | 27.19 | $10.46 — | |
| Weyerhaeuser Company WY | $26.8 — |
-1.83
|
$19.44B — | $2.81M — | $26.64 — | $27.32 — | $19.44B — | 54.69 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.85 — |
-1.06
|
$18B — | $862.8K — | $148.93 — | $151.17 — | $18B — | 31.08 | $4.82 — | |
| Sun Communities SUI | $123.61 — |
-1.74
|
$16.43B — | $1.16M — | $122.52 — | $125.87 — | $16.43B — | 148.92 | $0.83 — | |
| UDR UDR | $41.23 — |
-1.69
|
$15.54B — | $2.07M — | $40.85 — | $41.81 — | $15.54B — | 114.52 | $0.36 — | |
| American Homes 4 Rent AMH | $36.4 — |
+0.22
|
$15.34B — | $2.5M — | $36.1 — | $36.94 — | $15.34B — | 33.70 | $1.08 — | |
| Kimco Realty KIM | $20.83 — |
-0.9
|
$14.09B — | $2.77M — | $20.63 — | $20.93 — | $14.09B — | 27.40 | $0.76 — | |
| W. P. Carey WPC | $63.34 — |
-0.03
|
$13.87B — | $1.2M — | $62.94 — | $63.68 — | $13.87B — | 32.64 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.72 — |
-0.04
|
$13.42B — | $15.27K — | $24.65 — | $24.77 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.12
|
$13.13B — | $34.92K — | $25.17 — | $25.25 — | $13.13B — | 14.24 | $1.77 — | |
| BXP BXP | $72.1 — |
-1.88
|
$12.74B — | $1.07M — | $71.5 — | $73.49 — | $12.74B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.36 — |
-1.02
|
$12.49B — | $838.98K — | $61.9 — | $63.34 — | $12.49B — | 32.14 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $72.11 — |
-1.3
|
$12.47B — | $886.54K — | $71.5 — | $73 — | $12.47B — | 94.88 | $0.76 — | |
| Camden Property Trust CPT | $116.12 — |
-2
|
$12.41B — | $696.87K — | $115.08 — | $118.27 — | $12.41B — | 106.53 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.38 — |
-0.69
|
$12.07B — | $4.89M — | $17.25 — | $17.48 — | $12.07B — | 42.39 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
-1.54
|
$11.61B — | $5.78M — | $19.15 — | $19.41 — | $11.61B — | 20.84 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $236.99 — |
-1.9
|
$11.25B — | $706.51K — | $235.04 — | $240 — | $11.25B — | 21.42 | $11.06 — | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.23M — | $36.66 — | $37.14 — | $11.02B — | 22.99 | $1.61 — | |
| CubeSmart CUBE | $43 — |
-0.83
|
$9.85B — | $1.24M — | $42.71 — | $43.22 — | $9.85B — | 25.44 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
-0.73
|
$9.78B — | $28.28K — | $17.61 — | $17.73 — | $9.78B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.08 — |
-0.87
|
$9.61B — | $29.13K — | $17.03 — | $17.14 — | $9.61B — | 26.52 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.62 — |
-0.87
|
$8.99B — | $2.44M — | $36.34 — | $36.89 — | $8.99B — | 29.77 | $1.23 — | |
| EastGroup Properties EGP | $170.99 — |
-0.62
|
$8.98B — | $260.42K — | $168.79 — | $171.16 — | $8.98B — | 37.33 | $4.58 — | |
| Vornado Realty Trust VNO | $40.4 — |
-1.68
|
$8.43B — | $1.47M — | $39.88 — | $40.69 — | $8.43B — | 77.69 | $0.52 — | |
| Federal Realty Investment Trust FRT | $95.29 — |
-1.4
|
$8.28B — | $405.45K — | $94.65 — | $96.36 — | $8.28B — | 27.38 | $3.48 — | |
| Agree Realty ADC | $74.55 — |
-0.33
|
$8.23B — | $558.01K — | $74.03 — | $75.05 — | $8.23B — | 42.11 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.06 — |
-0.69
|
$8.15B — | $3.14K — | $20.06 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.45 — |
-0.08
|
$8.06B — | $6.88K — | $23.24 — | $23.56 — | $8.06B — | 48.65 | $0.48 — | |
| NNN REIT NNN | $42.42 — |
-0.31
|
$7.97B — | $735.66K — | $42.14 — | $42.68 — | $7.97B — | 19.82 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $22.73 — |
+0.79
|
$7.87B — | $9.31K — | $22.4 — | $22.73 — | $7.87B — | 47.15 | $0.48 — | |
| Brixmor Property BRX | $25.59 — |
-0.7
|
$7.83B — | $3.13M — | $25.32 — | $25.74 — | $7.83B — | 24.37 | $1.05 — | |
| Starwood Property Trust STWD | $20.02 — |
-1.67
|
$6.99B — | $1.89M — | $19.99 — | $20.25 — | $6.99B — | 21.29 | $0.94 — | |
| STAG Industrial STAG | $36.38 — |
-0.71
|
$6.93B — | $1.5M — | $35.97 — | $36.53 — | $6.93B — | 27.35 | $1.33 — | |
| First Industrial Realty Trust FR | $49.42 — |
-0.52
|
$6.75B — | $1.27M — | $48.94 — | $49.67 — | $6.75B — | 24.58 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.87 — |
-0.8
|
$6.53B — | $8.91K — | $19.85 — | $20.08 — | $6.53B — | 12.07 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.4 — |
-0.43
|
$6.42B — | $1.29M — | $32.08 — | $32.47 — | $6.42B — | 27.93 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.51 — |
-0.91
|
$6.37B — | $5.7K — | $19.49 — | $19.7 — | $6.37B — | 11.85 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.42 — |
-1.11
|
$6.22B — | $12.69K — | $21.4 — | $21.9 — | $6.22B — | 3.16 | $6.77 — | |
| Terreno Realty TRNO | $58.75 — |
-1.16
|
$6.04B — | $1.04M — | $58.28 — | $59.29 — | $6.04B — | 29.52 | $1.99 — | |
| Ryman Hospitality Properties RHP | $94.93 — |
-3.28
|
$5.98B — | $561.93K — | $94.11 — | $97.97 — | $5.98B — | 20.15 | $4.71 — | |
| CareTrust REIT CTRE | $28.81 — |
-0.69
|
$5.52B — | $952.79K — | $28.67 — | $29.25 — | $5.52B — | 30.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.94 — |
+0.2
|
$5.31B — | $4.81M — | $14.78 — | $15.1 — | $5.31B — | 0 | -$1.12 — | |
| Cousins Properties Incorporated CUZ | $30.07 — |
-1.09
|
$5.05B — | $1.2M — | $29.79 — | $30.38 — | $5.05B — | 91.12 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.26 — |
-0.93
|
$5B — | $978.82K — | $22.03 — | $22.38 — | $5B — | 318.00 | $0.07 — | |
| SL Green Realty SLG | $65.2 — |
-0.84
|
$4.96B — | $1.12M — | $64.25 — | $65.58 — | $4.96B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.98 — |
-1.05
|
$4.85B — | $906.25K — | $32.7 — | $33.27 — | $4.85B — | 54.06 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.84 — |
-3.11
|
$4.81B — | $2.22M — | $16.74 — | $17.52 — | $4.81B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.25 — |
-0.64
|
$4.77B — | $2.07K — | $20.25 — | $20.31 — | $4.77B — | 13.37 | $1.51 — | |
| Independence Realty Trust IRT | $18.04 — |
-2.64
|
$4.32B — | $1.82M — | $17.91 — | $18.46 — | $4.32B — | 138.76 | $0.13 — | |
| EPR Properties EPR | $56.55 — |
-1.62
|
$4.3B — | $748.37K — | $56.29 — | $57.38 — | $4.3B — | 34.69 | $1.63 — | |
| Kilroy Realty KRC | $35.22 — |
-2.03
|
$4.21B — | $1.06M — | $34.89 — | $35.89 — | $4.21B — | 20.96 | $1.68 — | |
| The Macerich Company MAC | $15.74 — |
-1.75
|
$4.17B — | $1.34M — | $15.52 — | $15.84 — | $4.17B — | 0 | -$0.49 — | |
| Rayonier RYN | $23.43 — |
-1.8
|
$3.7B — | $619.24K — | $23.32 — | $23.85 — | $3.7B — | 9.84 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
0
|
$3.57B — | $10.03K — | $23.68 — | $23.81 — | $3.57B — | 6.48 | $3.65 — | |
| Highwoods Properties HIW | $31.49 — |
-1.13
|
$3.46B — | $571.28K — | $31.19 — | $31.76 — | $3.46B — | 19.68 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.44 — |
+0.45
|
$3.4B — | $31.48K — | $24.2 — | $24.44 — | $3.4B — | 33.34 | $0.73 — | |
| Tanger SKT | $29.68 — |
-1.26
|
$3.36B — | $704.7K — | $29.45 — | $29.89 — | $3.36B — | 34.91 | $0.85 — | |
| Chimera Investment Corporation CIM-PD | $23.92 — |
+0.21
|
$3.35B — | $18.95K — | $23.88 — | $24.09 — | $3.35B — | 32.63 | $0.73 — | |
| National Health Investors NHI | $70.93 — |
-0.95
|
$3.31B — | $231.83K — | $70.56 — | $71.61 — | $3.31B — | 22.44 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $27.02 — |
-0.84
|
$3.28B — | $1.09M — | $26.7 — | $27.13 — | $3.28B — | 25.01 | $1.08 — | |
| Blackstone Mortgage Trust BXMT | $19.12 — |
-1.9
|
$3.28B — | $924.5K — | $19.08 — | $19.38 — | $3.28B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-0.84
|
$3.2B — | $9.04K — | $22.5 — | $22.6 — | $3.2B — | 30.76 | $0.73 — | |
| Broadstone Net Lease BNL | $16.12 — |
-1.16
|
$3.18B — | $1.23M — | $16.02 — | $16.32 — | $3.18B — | 26.86 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.63 — |
-1.84
|
$3.14B — | $4.12K — | $51.63 — | $51.95 — | $3.14B — | 13.99 | $3.69 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
+1
|
$3.06B — | $12.63K — | $21.85 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Douglas Emmett DEI | $14.93 — |
-1.32
|
$3.03B — | $1.8M — | $14.73 — | $15.11 — | $3.03B — | 46.65 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.34 — |
-2.41
|
$2.79B — | $27.9K — | $24.32 — | $24.92 — | $2.79B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.39 — |
-1.05
|
$2.75B — | $448.93K — | $27.2 — | $27.56 — | $2.75B — | 25.59 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.41 — |
-1.64
|
$2.71B — | $4.77M — | $11.36 — | $11.59 — | $2.71B — | 14.26 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.4 — |
-0.97
|
$2.71B — | $1.81K — | $18.4 — | $18.66 — | $2.71B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $46.1 — |
-1.58
|
$2.68B — | $182.57K — | $45.77 — | $46.51 — | $2.68B — | 34.66 | $1.33 — | |
| Acadia Realty Trust AKR | $19.29 — |
-1.88
|
$2.67B — | $1.19M — | $19.15 — | $19.59 — | $2.67B — | 113.47 | $0.17 — | |
| Medical Properties Trust MPW | $4.41 — |
-1.78
|
$2.65B — | $6.08M — | $4.37 — | $4.46 — | $2.65B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $20.36 — |
-0.1
|
$2.63B — | $14.05K — | $20.24 — | $20.45 — | $2.63B — | 17.55 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $15.6 — |
-3.17
|
$2.61B — | $1.2M — | $15.58 — | $16.03 — | $2.61B — | 9.81 | $1.59 — | |
| Empire State Realty Trust ESRT | $8.56 — |
-1.33
|
$2.54B — | $2.17M — | $8.47 — | $8.7 — | $2.54B — | 28.53 | $0.3 — | |
| LXP Industrial Trust LXP | $8.55 — |
-1.27
|
$2.54B — | $2.71M — | $8.48 — | $8.61 — | $2.54B — | 42.75 | $0.2 — | |
| Urban Edge Properties UE | $18.34 — |
-1.4
|
$2.48B — | $812.73K — | $18.14 — | $18.92 — | $2.48B — | 28.21 | $0.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}