Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
NYSE (47)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (47)
- {{item.name}}
- Все секторы
- Недвижимость (47)
REIT-Розничная торговля (47)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (47)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.79 — |
-0.57
|
$59.89B — | $1.56M — | $157.95 — | $159.37 — | $59.89B — | 25.28 | $6.28 — | |
| Realty Income O | $57.96 — |
+0.35
|
$52.34B — | $3.26M — | $57.54 — | $58.12 — | $52.34B — | 52.69 | $1.1 — | |
| Kimco Realty KIM | $21.02 — |
+0.14
|
$14.22B — | $3.27M — | $20.78 — | $21.05 — | $14.22B — | 27.65 | $0.76 — | |
| Federal Realty Investment Trust FRT | $96.64 — |
+0.19
|
$8.39B — | $352.55K — | $95.67 — | $96.66 — | $8.39B — | 27.77 | $3.48 — | |
| Agree Realty ADC | $74.8 — |
+0.35
|
$8.23B — | $867.79K — | $74.15 — | $74.83 — | $8.23B — | 42.25 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.2 — |
+0.5
|
$8.2B — | $4.59K — | $20.2 — | $20.36 — | $8.2B — | 6.14 | $3.29 — | |
| NNN REIT NNN | $42.55 — |
+0.19
|
$8B — | $601.34K — | $42.22 — | $42.64 — | $8B — | 19.88 | $2.14 — | |
| Brixmor Property BRX | $25.77 — |
+0.19
|
$7.89B — | $2.17M — | $25.45 — | $25.84 — | $7.89B — | 24.54 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.03 — |
+0.15
|
$6.58B — | $17.92K — | $19.98 — | $20.05 — | $6.58B — | 12.16 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.69 — |
-0.05
|
$6.43B — | $6.17K — | $19.64 — | $19.79 — | $6.43B — | 11.96 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.47 — |
+0.13
|
$5.05B — | $903.52K — | $22.23 — | $22.61 — | $5.05B — | 321.00 | $0.07 — | |
| The Macerich Company MAC | $16.02 — |
-1.35
|
$4.25B — | $1.58M — | $15.98 — | $16.35 — | $4.25B — | 0 | -$0.49 — | |
| Tanger SKT | $30.06 — |
-0.99
|
$3.4B — | $726.92K — | $29.85 — | $30.41 — | $3.4B — | 35.36 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.68 — |
+0.51
|
$2.78B — | $428.96K — | $27.32 — | $27.69 — | $2.78B — | 25.62 | $1.08 — | |
| Acadia Realty Trust AKR | $19.66 — |
+0.05
|
$2.72B — | $1.08M — | $19.48 — | $19.68 — | $2.72B — | 115.64 | $0.17 — | |
| Urban Edge Properties UE | $18.79 — |
+0.37
|
$2.53B — | $665.63K — | $18.62 — | $18.79 — | $2.53B — | 28.90 | $0.65 — | |
| InvenTrust Properties IVT | $28.16 — |
+0.72
|
$2.18B — | $440.31K — | $27.78 — | $28.23 — | $2.18B — | 117.33 | $0.24 — | |
| Getty Realty GTY | $29.36 — |
+0.14
|
$1.63B — | $313.87K — | $29 — | $29.44 — | $1.63B — | 24.46 | $1.2 — | |
| NETSTREIT NTST | $16.45 — |
+0.24
|
$1.35B — | $832.96K — | $16.29 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.2 — |
-0.16
|
$1.33B — | $303.69K — | $18.12 — | $18.3 — | $1.33B — | 20.44 | $0.89 — | |
| Saul Centers BFS | $34.92 — |
+0.06
|
$1.2B — | $42.45K — | $34.57 — | $35.02 — | $1.2B — | 23.75 | $1.47 — | |
| Alexander's ALX | $226.64 — |
-2.04
|
$1.18B — | $61.99K — | $224.94 — | $232.73 — | $1.18B — | 29.93 | $7.57 — | |
| CBL & Associates Properties, Inc. CBL | $25.05 — |
-1.57
|
$774.94M — | $84.49K — | $25.05 — | $25.39 — | $774.94M — | 11.65 | $2.15 — | |
| Whitestone REIT WSR | $12.42 — |
-0.16
|
$640.2M — | $189.39K — | $12.37 — | $12.5 — | $640.2M — | 20.36 | $0.61 — | |
| SITE Centers SITC | $11.88 — |
-0.83
|
$624.72M — | $516.2K — | $11.74 — | $11.92 — | $624.72M — | 1.14 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.94 — |
-2
|
$231.43M — | $75.08K — | $14.93 — | $15.39 — | $231.43M — | 186.75 | $0.08 — | |
| Seritage Growth Properties SRG | $2.96 — |
-1.33
|
$166.72M — | $83.25K — | $2.95 — | $3.04 — | $166.72M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.57
|
$150.17M — | $2.86K — | $14.74 — | $14.78 — | $150.17M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-1.09
|
$124.91M — | $198.37K — | $2.71 — | $2.76 — | $124.91M — | 68.00 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.71 — |
-0.64
|
$0 — | $10.84K — | $21.71 — | $21.9 — | $0 — | 12.84 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.77
|
$49.33B — | $353 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
+0.22
|
$2.17B — | $5.49K — | $22.4 — | $22.91 — | $2.17B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.11 — |
-1.31
|
$1.44B — | $204 — | $21.11 — | $21.11 — | $1.44B — | 12.49 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.93 — |
-0.21
|
$147.68M — | $300 — | $15.81 — | $15.93 — | $147.68M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}