Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
NYSE (46)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (46)
- {{item.name}}
- Все секторы
- Недвижимость (46)
REIT-Розничная торговля (46)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $164.49 — |
-0.38
|
$62.04B — | $1.59M — | $162.37 — | $165 — | $62.04B — | 26.23 | $6.27 — | |
| Realty Income O | $56.25 — |
+0.02
|
$50.8B — | $3.44M — | $55.91 — | $56.38 — | $50.8B — | 51.13 | $1.1 — | |
| Kimco Realty KIM | $21.67 — |
-0.09
|
$14.66B — | $3.91M — | $21.44 — | $21.74 — | $14.66B — | 28.51 | $0.76 — | |
| Federal Realty Investment Trust FRT | $97.79 — |
-0.16
|
$8.49B — | $442.22K — | $96.81 — | $97.93 — | $8.49B — | 28.10 | $3.48 — | |
| Agree Realty ADC | $75.7 — |
+1.04
|
$8.35B — | $851.65K — | $74.6 — | $75.72 — | $8.35B — | 42.76 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
-0.13
|
$8.25B — | $2.78K — | $20.32 — | $20.46 — | $8.25B — | 6.18 | $3.29 — | |
| Brixmor Property BRX | $26.31 — |
-1.02
|
$8.05B — | $5.33M — | $26.12 — | $26.47 — | $8.05B — | 25.05 | $1.05 — | |
| NNN REIT NNN | $42.05 — |
+0.12
|
$7.9B — | $837.23K — | $41.76 — | $42.14 — | $7.9B — | 19.64 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.32 — |
-0.44
|
$6.68B — | $37.42K — | $20.09 — | $20.51 — | $6.68B — | 12.34 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
-0.3
|
$6.49B — | $5.9K — | $19.86 — | $19.95 — | $6.49B — | 12.07 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.01 — |
-0.69
|
$5.17B — | $646.94K — | $22.77 — | $23.05 — | $5.17B — | 328.71 | $0.07 — | |
| The Macerich Company MAC | $15.87 — |
-1
|
$4.21B — | $1.21M — | $15.59 — | $15.92 — | $4.21B — | 0 | -$0.49 — | |
| Tanger SKT | $31.09 — |
-0.38
|
$3.52B — | $384.42K — | $30.86 — | $31.15 — | $3.52B — | 36.57 | $0.85 — | |
| Acadia Realty Trust AKR | $20.13 — |
-0.79
|
$2.78B — | $732.4K — | $19.98 — | $20.32 — | $2.78B — | 118.41 | $0.17 — | |
| Four Corners Property Trust FCPT | $27.61 — |
+0.15
|
$2.77B — | $290.7K — | $27.39 — | $27.63 — | $2.77B — | 25.80 | $1.07 — | |
| Urban Edge Properties UE | $18.72 — |
-1.37
|
$2.53B — | $567.51K — | $18.71 — | $18.87 — | $2.53B — | 28.80 | $0.65 — | |
| InvenTrust Properties IVT | $28.17 — |
-0.91
|
$2.19B — | $181.84K — | $28.11 — | $28.28 — | $2.19B — | 117.37 | $0.24 — | |
| Getty Realty GTY | $29.17 — |
+0.52
|
$1.62B — | $214.39K — | $28.84 — | $29.2 — | $1.62B — | 24.30 | $1.2 — | |
| NETSTREIT NTST | $15.89 — |
-0.19
|
$1.31B — | $702.54K — | $15.81 — | $15.97 — | $1.31B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.76 — |
+0.45
|
$1.29B — | $327.8K — | $17.55 — | $17.81 — | $1.29B — | 19.95 | $0.89 — | |
| Saul Centers BFS | $34.37 — |
-0.06
|
$1.18B — | $43.97K — | $33.74 — | $34.51 — | $1.18B — | 23.38 | $1.47 — | |
| Alexander's ALX | $220.94 — |
-0.55
|
$1.13B — | $35.53K — | $216.8 — | $221.96 — | $1.13B — | 28.65 | $7.71 — | |
| CBL & Associates Properties, Inc. CBL | $25.77 — |
+0.47
|
$797.21M — | $110.04K — | $25.4 — | $25.91 — | $797.21M — | 11.98 | $2.15 — | |
| SITE Centers SITC | $12.52 — |
+0.16
|
$658.37M — | $406.29K — | $12.34 — | $12.52 — | $658.37M — | 1.20 | $10.4 — | |
| Whitestone REIT WSR | $12.67 — |
-0.47
|
$653.08M — | $152.71K — | $12.56 — | $12.69 — | $653.08M — | 20.77 | $0.61 — | |
| Alpine Income Property Trust PINE | $15.25 — |
+0.07
|
$236.23M — | $56.02K — | $15.12 — | $15.3 — | $236.23M — | 190.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.9 — |
-0.34
|
$163.34M — | $90.53K — | $2.82 — | $2.91 — | $163.34M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.66 — |
+0.41
|
$148.93M — | $5.7K — | $14.54 — | $14.66 — | $148.93M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.76 — |
+0.36
|
$125.37M — | $66.64K — | $2.71 — | $2.77 — | $125.37M — | 69.00 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.85 — |
+0.87
|
$0 — | $4.48K — | $20.45 — | $20.85 — | $0 — | 12.33 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
0
|
$49.34B — | $1 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.75 — |
+0.46
|
$2.21B — | $11.06K — | $22.6 — | $23.05 — | $2.21B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.25 — |
-0.84
|
$1.45B — | $334 — | $20.49 — | $21.25 — | $1.45B — | 12.57 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.97 — |
+0.93
|
$148.08M — | $2.74K — | $15.88 — | $15.98 — | $148.08M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}