Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
NYSE (56)
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Ипотека (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (11)
- REIT-Гостинично-курортная сфера (26)
- REIT-Промышленные помещения (31)
- REIT-Коммерческие помещения (18)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (56)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.62 — |
+0.35
|
$13.36B — | $4.84K — | $24.50 — | $24.75 — | $13.36B — | 13.92 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.30 — |
+0.12
|
$13.19B — | $7.98K — | $25.25 — | $25.35 — | $13.19B — | 14.31 | $1.77 — | ||
| Starwood Property Trust STWD | $18.47 — |
+0.16
|
$7.02B — | $397.51K — | $18.40 — | $18.52 — | $7.02B — | 17.93 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.34 — |
-1.3
|
$3.67B — | $137.63K — | $24.36 — | $24.48 — | $3.67B — | 6.66 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.08 — |
-0.18
|
$3.45B — | $127.33K — | $20.07 — | $20.16 — | $3.45B — | 31.87 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.24 — |
+0.17
|
$3.23B — | $1.06K — | $23.23 — | $23.23 — | $3.23B — | 31.70 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.75 — |
-0.57
|
$3.19B — | $8.41K — | $22.75 — | $22.96 — | $3.19B — | 31.03 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.43 — |
-0.05
|
$3.04B — | $567.00 — | $21.43 — | $21.43 — | $3.04B — | 29.23 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.50 — |
+0.81
|
$2.97B — | $280.00 — | $21.50 — | $21.50 — | $2.97B — | 29.33 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.09 — |
-0.37
|
$2.60B — | $4.31K — | $20.08 — | $20.16 — | $2.60B — | 17.31 | $1.16 — | ||
| Dynex Capital DX | $13.87 — |
+0.25
|
$2.04B — | $1.08M — | $13.83 — | $13.89 — | $2.04B — | 7.87 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.76 — |
-0.34
|
$2.00B — | $6.50K — | $24.70 — | $24.76 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.50 — |
+0.6
|
$1.97B — | $423.31K — | $17.31 — | $17.54 — | $1.97B — | 92.13 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.85 — |
-1.56
|
$1.66B — | $1.13M — | $7.77 — | $7.92 — | $1.66B — | 9.93 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.58 — |
+0.53
|
$1.57B — | $1.49K — | $24.40 — | $24.58 — | $1.57B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.21
|
$1.54B — | $2.19K — | $24.25 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.94 — |
+0.74
|
$1.50B — | $218.37K — | $13.80 — | $13.96 — | $1.50B — | 10.56 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.41 — |
+0.26
|
$1.45B — | $90.42K — | $11.41 — | $11.48 — | $1.45B — | 18.11 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
+0.94
|
$1.41B — | $222.29K — | $10.02 — | $10.18 — | $1.41B — | 11.50 | $0.88 — | ||
| Orchid Island Capital ORC | $7.38 — |
+0.51
|
$1.24B — | $1.09M — | $7.31 — | $7.40 — | $1.24B — | 14.18 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.19 — |
+0.08
|
$1.15B — | $134.81K — | $13.14 — | $13.22 — | $1.15B — | 14.33 | $0.92 — | ||
| Chimera Inv CIM | $12.90 — |
-0.08
|
$1.07B — | $161.72K — | $12.82 — | $13.00 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.73 — |
0
|
$998.97M — | $173.50K — | $9.73 — | $9.77 — | $998.97M — | 11.31 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.57 — |
-0.24
|
$870.06M — | $90.25K — | $10.56 — | $10.66 — | $870.06M — | 13.21 | $0.80 — | ||
| Redwood Trust RWT | $5.79 — |
-0.06
|
$747.79M — | $276.17K — | $5.75 — | $5.82 — | $747.79M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.21 — |
+0.49
|
$723.43M — | $93.40K — | $9.14 — | $9.22 — | $723.43M — | 14.16 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.92 — |
+1.07
|
$633.17M — | $478.82K — | $8.82 — | $8.95 — | $633.17M — | 18.59 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.61 — |
+1.77
|
$565.47M — | $93.43K — | $8.49 — | $8.63 — | $565.47M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.27 — |
-1.1
|
$459.02M — | $16.65K — | $3.27 — | $3.30 — | $459.02M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.19 — |
0
|
$452.45M — | $3.91K — | $22.02 — | $22.19 — | $452.45M — | 14.09 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.23 — |
+0.14
|
$323.88M — | $13.06K — | $14.19 — | $14.26 — | $323.88M — | 4.89 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.33 — |
+0.09
|
$293.02M — | $134.29K — | $5.31 — | $5.38 — | $293.02M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.96 — |
+1.74
|
$284.54M — | $46.87K — | $8.87 — | $8.98 — | $284.54M — | 9.63 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.76 — |
+0.57
|
$218.25M — | $13.16K — | $8.73 — | $8.79 — | $218.25M — | 11.37 | $0.77 — | ||
| Ellington Credit Company EARN | $5.33 — |
+0.94
|
$200.24M — | $59.71K — | $5.29 — | $5.34 — | $200.24M — | 19.03 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.78 — |
+2.41
|
$176.60M — | $8.07K — | $23.23 — | $23.78 — | $176.60M — | 25.29 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.50 — |
+3.09
|
$118.75M — | $64.25K — | $2.44 — | $2.50 — | $118.75M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.71 — |
+3.04
|
$101.17M — | $126.05K — | $2.65 — | $2.74 — | $101.17M — | 54.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
+1.02
|
$77.76M — | $21.35K — | $1.47 — | $1.50 — | $77.76M — | 14.84 | $0.10 — | ||
| Arbor Realty Trust ABR-PF | $22.11 — |
-0.19
|
$0.00 — | $3.86K — | $22.05 — | $22.15 — | $0.00 — | 10.46 | $2.11 — | ||
| Dynex Capital DX-PC | $25.83 — |
-0.08
|
$0.00 — | $8.92K — | $25.83 — | $25.88 — | $0.00 — | 9.71 | $2.66 — | ||
| MFA Financial MFA-PC | $23.02 — |
+0.24
|
$0.00 — | $2.60K — | $23.01 — | $23.02 — | $0.00 — | 19.84 | $1.16 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.30 — |
+0.34
|
$0.00 — | $5.27K — | $25.26 — | $25.30 — | $0.00 — | 14.31 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.17 — |
-0.1
|
$0.00 — | $915.00 — | $25.17 — | $25.24 — | $0.00 — | 15.98 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.45 — |
-0.27
|
$0.00 — | $378.00 — | $25.45 — | $25.45 — | $0.00 — | 17.05 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.41 — |
+0.35
|
$0.00 — | $1.50K — | $17.41 — | $17.50 — | $0.00 — | 8.24 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.71 — |
+0.24
|
$0.00 — | $15.21K — | $18.66 — | $18.74 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.09 — |
+1.22
|
$0.00 — | $4.32K — | $13.98 — | $14.10 — | $0.00 — | 6.38 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
+0.18
|
$0.00 — | $3.20K — | $20.96 — | $21.02 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.73 — |
+0.71
|
$0.00 — | $6.19K — | $18.43 — | $18.73 — | $0.00 — | 8.77 | $2.13 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.17 — |
+1.18
|
$477.79M — | $7.91K — | $23.08 — | $23.17 — | $477.79M — | 14.72 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
0
|
$301.23M — | $387.00 — | $23.87 — | $23.97 — | $301.23M — | 43.37 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.12 — |
0
|
$226.82M — | $969.00 — | $20.70 — | $21.20 — | $226.82M — | 38.33 | $0.55 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.08
|
$0.00 — | $1.36K — | $24.05 — | $24.09 — | $0.00 — | 6.89 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.10 — |
-0.14
|
$0.00 — | $1.08K — | $21.10 — | $21.10 — | $0.00 — | 92.14 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.20 — |
-1.49
|
$0.00 — | $2.03K — | $20.20 — | $20.32 — | $0.00 — | 29.61 | $0.68 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}