Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
NYSE (56)
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Ипотека (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (11)
- REIT-Гостинично-курортная сфера (26)
- REIT-Промышленные помещения (31)
- REIT-Коммерческие помещения (18)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (56)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.56
|
$13.49B — | $70.79K — | $24.78 — | $24.92 — | $13.49B — | 14.05 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
+0.59
|
$13.14B — | $154.26K — | $25.14 — | $25.22 — | $13.14B — | 14.24 | $1.77 — | ||
| Starwood Property Trust STWD | $18.37 — |
+0.16
|
$6.98B — | $2.92M — | $18.20 — | $18.37 — | $6.98B — | 17.83 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.87 — |
-0.13
|
$3.59B — | $5.20K — | $23.82 — | $23.88 — | $3.59B — | 6.53 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
-0.05
|
$3.34B — | $765.62K — | $19.27 — | $19.46 — | $3.34B — | 30.88 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.80 — |
-0.26
|
$3.33B — | $18.49K — | $23.78 — | $23.96 — | $3.33B — | 32.46 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.83 — |
+0.33
|
$3.31B — | $36.54K — | $23.79 — | $23.91 — | $3.31B — | 32.51 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.81 — |
+0.36
|
$3.10B — | $35.44K — | $21.73 — | $21.98 — | $3.10B — | 29.75 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.24 — |
-0.03
|
$3.08B — | $5.79K — | $22.12 — | $22.61 — | $3.08B — | 30.34 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.91 — |
+0.34
|
$2.71B — | $14.56K — | $20.60 — | $21.00 — | $2.71B — | 18.02 | $1.16 — | ||
| Dynex Capital DX | $13.88 — |
-0.93
|
$2.04B — | $3.95M — | $13.81 — | $14.00 — | $2.04B — | 7.88 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.49 — |
+1.2
|
$1.98B — | $8.44K — | $24.20 — | $24.49 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.26 — |
-1.48
|
$1.93B — | $2.96M — | $17.16 — | $17.47 — | $1.93B — | 90.84 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.81 — |
-1.12
|
$1.87B — | $3.39M — | $8.64 — | $8.82 — | $1.87B — | 11.15 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.63 — |
+0.04
|
$1.51B — | $7.74K — | $23.53 — | $23.70 — | $1.51B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
+0.16
|
$1.51B — | $11.75K — | $23.55 — | $23.85 — | $1.51B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.47 — |
-1.68
|
$1.45B — | $1.89M — | $13.30 — | $13.68 — | $1.45B — | 10.20 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.10 — |
-0.3
|
$1.40B — | $519.31K — | $10.02 — | $10.11 — | $1.40B — | 11.47 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.93 — |
-1.09
|
$1.39B — | $533.29K — | $10.83 — | $10.99 — | $1.39B — | 17.34 | $0.63 — | ||
| Orchid Island Capital ORC | $7.18 — |
-0.69
|
$1.20B — | $6.20M — | $7.14 — | $7.23 — | $1.20B — | 13.80 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.90 — |
+0.47
|
$1.12B — | $533.93K — | $12.71 — | $12.90 — | $1.12B — | 14.02 | $0.92 — | ||
| Chimera Inv CIM | $12.85 — |
+0.47
|
$1.07B — | $586.08K — | $12.60 — | $12.88 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.55 — |
-0.73
|
$980.49M — | $905.67K — | $9.46 — | $9.59 — | $980.49M — | 11.10 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.39 — |
-0.29
|
$854.84M — | $439.44K — | $10.29 — | $10.45 — | $854.84M — | 12.98 | $0.80 — | ||
| Redwood Trust RWT | $5.58 — |
+1.27
|
$721.07M — | $1.38M — | $5.44 — | $5.58 — | $721.07M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.10 — |
+0.11
|
$715.17M — | $321.95K — | $9.03 — | $9.13 — | $715.17M — | 14.00 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.19 — |
-0.12
|
$581.04M — | $1.45M — | $8.10 — | $8.23 — | $581.04M — | 17.06 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.37 — |
-1.41
|
$549.71M — | $481.94K — | $8.29 — | $8.44 — | $549.71M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.35 — |
+0.6
|
$469.73M — | $306.96K — | $3.21 — | $3.36 — | $469.73M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.78 — |
-0.93
|
$444.09M — | $4.48K — | $21.58 — | $21.88 — | $444.09M — | 13.83 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.44 — |
-0.28
|
$328.66M — | $41.64K — | $14.23 — | $14.58 — | $328.66M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.24 — |
-1.13
|
$288.34M — | $298.36K — | $5.16 — | $5.29 — | $288.34M — | 0 | -$0.14 — | ||
| AG Mortgage Investment Trust MITT | $8.34 — |
+1.96
|
$264.75M — | $244.72K — | $8.16 — | $8.34 — | $264.75M — | 8.96 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
+1.02
|
$221.49M — | $108.67K — | $8.73 — | $8.96 — | $221.49M — | 11.54 | $0.77 — | ||
| Ellington Credit Company EARN | $5.30 — |
-2.21
|
$199.12M — | $337.05K — | $5.30 — | $5.39 — | $199.12M — | 18.92 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.66
|
$156.47M — | $41.00K — | $20.69 — | $21.44 — | $156.47M — | 22.41 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
-2.14
|
$130.37M — | $84.06K — | $2.73 — | $2.80 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.46 — |
-1.2
|
$91.84M — | $191.60K — | $2.42 — | $2.50 — | $91.84M — | 49.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.51 — |
-7.36
|
$79.07M — | $157.05K — | $1.51 — | $1.64 — | $79.07M — | 15.09 | $0.10 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.18
|
$0.00 — | $2.21K — | $22.02 — | $22.15 — | $0.00 — | 10.48 | $2.11 — | ||
| Dynex Capital DX-PC | $26.04 — |
+0.26
|
$0.00 — | $7.38K — | $25.90 — | $26.06 — | $0.00 — | 9.79 | $2.66 — | ||
| MFA Financial MFA-PC | $23.82 — |
+0.55
|
$0.00 — | $16.75K — | $23.76 — | $23.87 — | $0.00 — | 20.53 | $1.16 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
+0.84
|
$0.00 — | $48.14K — | $25.20 — | $25.30 — | $0.00 — | 14.27 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.04 — |
+0.36
|
$0.00 — | $3.84K — | $24.97 — | $25.06 — | $0.00 — | 15.90 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.16 — |
+0.24
|
$0.00 — | $2.37K — | $25.15 — | $25.16 — | $0.00 — | 16.86 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.80 — |
+0.28
|
$0.00 — | $5.90K — | $17.80 — | $17.90 — | $0.00 — | 8.42 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.76 — |
+0.6
|
$0.00 — | $43.37K — | $18.71 — | $18.82 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.38 — |
+2.13
|
$0.00 — | $41.56K — | $14.09 — | $14.44 — | $0.00 — | 6.51 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.65 — |
+1.82
|
$0.00 — | $2.01K — | $20.33 — | $20.65 — | $0.00 — | 30.27 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $20.88 — |
-1.28
|
$0.00 — | $15.50K — | $20.88 — | $21.30 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.23 — |
+0.89
|
$0.00 — | $46.48K — | $17.82 — | $18.35 — | $0.00 — | 8.54 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.09 — |
-0.36
|
$455.52M — | $1.91K — | $22.03 — | $22.09 — | $455.52M — | 14.03 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.32
|
$298.26M — | $1.77K — | $23.64 — | $23.76 — | $298.26M — | 42.94 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.98 — |
+0.82
|
$225.32M — | $9.99K — | $20.67 — | $21.15 — | $225.32M — | 38.07 | $0.55 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.42 — |
+1.17
|
$0.00 — | $1.42K — | $23.32 — | $23.50 — | $0.00 — | 6.70 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.30 — |
+2.16
|
$0.00 — | $386.00 — | $20.78 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}