Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
NYSE (64)
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Ипотека (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $4.90K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.01
|
$13.32B — | $10.52K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| Starwood Property Trust STWD | $18.31 — |
+0.22
|
$6.90B — | $1.31M — | $18.26 — | $18.41 — | $6.90B — | 16.95 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.99 — |
+1.1
|
$3.61B — | $107.66K — | $23.62 — | $24.06 — | $3.61B — | 6.56 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.91 — |
-0.46
|
$3.35B — | $8.18K — | $23.81 — | $23.96 — | $3.35B — | 32.61 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.05 — |
0
|
$3.34B — | $18.39K — | $23.95 — | $24.05 — | $3.34B — | 32.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
+0.2
|
$3.19B — | $4.16K — | $22.31 — | $22.48 — | $3.19B — | 30.62 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.24 — |
+0.44
|
$3.06B — | $303.48K — | $18.15 — | $18.38 — | $3.06B — | 28.95 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.09 — |
-0.44
|
$3.05B — | $5.75K — | $22.00 — | $22.20 — | $3.05B — | 30.13 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.07 — |
-0.61
|
$2.73B — | $1.78K — | $21.00 — | $21.24 — | $2.73B — | 18.16 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.64 — |
-0.19
|
$1.99B — | $1.85K — | $24.64 — | $24.64 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.56 — |
+1.57
|
$1.99B — | $4.66M — | $13.38 — | $13.61 — | $1.99B — | 7.70 | $1.76 — | |
| Arbor Realty Trust ABR | $9.07 — |
-3.82
|
$1.92B — | $3.65M — | $9.02 — | $9.36 — | $1.92B — | 11.48 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.71 — |
+0.78
|
$1.87B — | $1.03M — | $16.51 — | $16.75 — | $1.87B — | 87.94 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.38 — |
-0.38
|
$1.56B — | $4.50K — | $24.32 — | $24.38 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.39 — |
+0.25
|
$1.55B — | $255.00 — | $24.27 — | $24.33 — | $1.55B — | 0 | -$0.73 — | |
| Ellington Financial EFC | $13.56 — |
-1.6
|
$1.35B — | $665.84K — | $13.52 — | $13.83 — | $1.35B — | 11.11 | $1.22 — | |
| Apollo Commercial Real Estate Finance ARI | $9.75 — |
-0.46
|
$1.35B — | $238.24K — | $9.74 — | $9.85 — | $1.35B — | 11.07 | $0.88 — | |
| Ladder Capital Corp LADR | $10.53 — |
+0.24
|
$1.34B — | $232.59K — | $10.50 — | $10.58 — | $1.34B — | 16.70 | $0.63 — | |
| Orchid Island Capital ORC | $7.35 — |
+0.41
|
$1.12B — | $2.54M — | $7.28 — | $7.40 — | $1.12B — | 14.13 | $0.52 — | |
| PennyMac Mortgage Investment Trust PMT | $12.03 — |
-0.37
|
$1.05B — | $207.51K — | $12.01 — | $12.19 — | $1.05B — | 13.07 | $0.92 — | |
| Chimera Inv CIM | $12.15 — |
+3.54
|
$1.01B — | $586.90K — | $11.72 — | $12.20 — | $1.01B — | 9.48 | $1.28 — | |
| MFA Financial MFA | $9.16 — |
+2.12
|
$940.45M — | $916.25K — | $8.96 — | $9.21 — | $940.45M — | 10.40 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $9.92 — |
-0.6
|
$822.62M — | $548.76K — | $9.90 — | $10.07 — | $822.62M — | 12.40 | $0.80 — | |
| TPG RE Finance Trust TRTX | $8.95 — |
+0.22
|
$700.44M — | $91.72K — | $8.94 — | $9.07 — | $700.44M — | 13.76 | $0.65 — | |
| Redwood Trust RWT | $5.16 — |
+0.68
|
$653.41M — | $476.43K — | $5.13 — | $5.20 — | $653.41M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.13
|
$547.70M — | $593.31K — | $7.68 — | $7.79 — | $547.70M — | 16.08 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $7.81 — |
+0.19
|
$511.14M — | $263.78K — | $7.79 — | $7.88 — | $511.14M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.35 — |
-3.88
|
$467.70M — | $297.67K — | $3.26 — | $3.45 — | $467.70M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.38 — |
-0.51
|
$435.93M — | $2.44K — | $21.38 — | $21.50 — | $435.93M — | 13.58 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.32 — |
+0.79
|
$303.05M — | $25.56K — | $13.16 — | $13.34 — | $303.05M — | 5.02 | $2.65 — | |
| Ares Commercial Real Estate ACRE | $4.95 — |
+10.24
|
$272.28M — | $781.64K — | $4.68 — | $5.09 — | $272.28M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.76 — |
-0.96
|
$246.09M — | $39.68K — | $7.72 — | $7.83 — | $246.09M — | 9.01 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $8.91 — |
-1.65
|
$211.75M — | $51.30K — | $8.90 — | $9.06 — | $211.75M — | 5.71 | $1.56 — | |
| Ellington Credit Company EARN | $5.21 — |
+1.96
|
$195.68M — | $231.90K — | $5.13 — | $5.27 — | $195.68M — | 18.60 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.88 — |
+0.6
|
$162.50M — | $4.61K — | $21.76 — | $21.89 — | $162.50M — | 0 | -$0.03 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
-2.9
|
$127.02M — | $145.18K — | $2.64 — | $2.77 — | $127.02M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.29 — |
-0.87
|
$83.90M — | $160.19K — | $2.28 — | $2.35 — | $83.90M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.53 — |
0
|
$80.08M — | $34.48K — | $1.52 — | $1.56 — | $80.08M — | 8.49 | $0.18 — | |
| Sachem Capital SACH | $1.06 — |
-0.42
|
$49.97M — | $34.56K — | $1.05 — | $1.06 — | $49.97M — | 0 | -$0.91 — | |
| Arbor Realty Trust ABR-PF | $21.96 — |
-0.9
|
$0.00 — | $19.46K — | $21.87 — | $22.14 — | $0.00 — | 10.39 | $2.11 — | |
| Dynex Capital DX-PC | $26.11 — |
-0.24
|
$0.00 — | $5.38K — | $26.03 — | $26.16 — | $0.00 — | 9.81 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.5
|
$0.00 — | $9.89K — | $23.67 — | $23.85 — | $0.00 — | 20.47 | $1.16 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.2
|
$0.00 — | $9.27K — | $25.51 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.36 — |
-0.08
|
$0.00 — | $636.00 — | $25.36 — | $25.39 — | $0.00 — | 16.11 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.29 — |
+0.52
|
$0.00 — | $210.00 — | $25.29 — | $25.29 — | $0.00 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.60 — |
-0.9
|
$0.00 — | $13.31K — | $17.60 — | $18.00 — | $0.00 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.96 — |
+0.05
|
$0.00 — | $868.00 — | $18.91 — | $18.96 — | $0.00 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.48 — |
-0.62
|
$0.00 — | $5.94K — | $14.43 — | $14.86 — | $0.00 — | 6.55 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.68 — |
0
|
$0.00 — | $86.00 — | $21.68 — | $21.68 — | $0.00 — | 31.78 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.75 — |
-0.15
|
$0.00 — | $867.00 — | $21.71 — | $21.82 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.28 — |
-0.62
|
$0.00 — | $2.18K — | $19.28 — | $19.36 — | $0.00 — | 9.03 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.08 — |
-0.32
|
$455.31M — | $1.33K — | $22.05 — | $22.30 — | $455.31M — | 14.02 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.80 — |
+0.81
|
$299.96M — | $218.00 — | $23.80 — | $23.80 — | $299.96M — | 43.19 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.10 — |
+0.27
|
$237.35M — | $332.00 — | $21.99 — | $22.10 — | $237.35M — | 40.10 | $0.55 — | |
| NexPoint Real Estate Finance NREF-PA | $24.20 — |
+3.45
|
$0.00 — | $3.45K — | $23.96 — | $24.20 — | $0.00 — | 6.92 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.72 — |
0
|
$0.00 — | $1.00 — | $20.72 — | $21.01 — | $0.00 — | 90.48 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}