Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Недвижимость (73)
- {{item.name}}
- Все секторы
- Недвижимость (73)
REIT-Ипотека (73)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.03
|
$13.25B — | $12.39K — | $24.41 — | $24.54 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.2 — |
+0.04
|
$13.14B — | $32.65K — | $25.15 — | $25.29 — | $13.14B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.56
|
$11.49B — | $1.93M — | $18.91 — | $19.04 — | $11.49B — | 20.64 | $0.92 — | |
| Starwood Property Trust STWD | $20.13 — |
+0.37
|
$7.03B — | $797.23K — | $20.1 — | $20.26 — | $7.03B — | 21.41 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.71 — |
-0.21
|
$3.57B — | $11.43K — | $23.71 — | $23.83 — | $3.57B — | 6.49 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.24 — |
+0.18
|
$3.37B — | $18.71K — | $24.14 — | $24.33 — | $3.37B — | 33.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.91 — |
-0.46
|
$3.35B — | $9.92K — | $23.91 — | $24.09 — | $3.35B — | 32.61 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.9 — |
+0.4
|
$3.24B — | $193.23K — | $18.87 — | $19.07 — | $3.24B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
+0.21
|
$3.19B — | $9.97K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.46 — |
-0.26
|
$2.97B — | $1.64K — | $21.44 — | $21.46 — | $2.97B — | 29.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
-1
|
$2.68B — | $16.88K — | $20.47 — | $20.75 — | $2.68B — | 17.86 | $1.16 — | |
| Arbor Realty Trust ABR | $10.24 — |
+3.43
|
$1.97B — | $2.62M — | $9.92 — | $10.24 — | $1.97B — | 9.94 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.6 — |
-0.21
|
$1.91B — | $7.79K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
0
|
$1.52B — | $1.14K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
0
|
$1.52B — | $2.53K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
+0.41
|
$1.37B — | $146.28K — | $9.87 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.59 — |
+0.29
|
$1.36B — | $854.39K — | $16.52 — | $16.66 — | $1.36B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.56 — |
+0.58
|
$1.35B — | $156.09K — | $10.53 — | $10.61 — | $1.35B — | 12.87 | $0.82 — | |
| Dynex Capital DX | $12.15 — |
+0.37
|
$1.3B — | $1.1M — | $12.11 — | $12.2 — | $1.3B — | 15.38 | $0.79 — | |
| Ellington Financial EFC | $12.63 — |
+0.48
|
$1.19B — | $271.22K — | $12.6 — | $12.72 — | $1.19B — | 9.08 | $1.39 — | |
| Two Harbors Inv TWO | $10.6 — |
-0.28
|
$1.1B — | $483.42K — | $10.58 — | $10.79 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.58 — |
+0.15
|
$1.1B — | $122.75K — | $13.53 — | $13.73 — | $1.1B — | 8.99 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.35 — |
-0.16
|
$1.07B — | $172.21K — | $12.32 — | $12.48 — | $1.07B — | 13.27 | $0.93 — | |
| MFA Financial MFA | $9.48 — |
+0.06
|
$973.23M — | $308.28K — | $9.47 — | $9.61 — | $973.23M — | 9.57 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
+1.14
|
$908.47M — | $98.47K — | $10.98 — | $11.1 — | $908.47M — | 16.49 | $0.67 — | |
| Orchid Island Capital ORC | $6.96 — |
+0.29
|
$759.63M — | $1.82M — | $6.93 — | $7.02 — | $759.63M — | 18.79 | $0.37 — | |
| Redwood Trust RWT | $5.62 — |
+0.54
|
$747.46M — | $129.28K — | $5.61 — | $5.69 — | $747.46M — | 26.73 | $0.21 — | |
| Ready Capital RC | $4.29 — |
+1.78
|
$734.42M — | $786.1K — | $4.25 — | $4.33 — | $734.42M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.86 — |
+1.55
|
$627.68M — | $175.45K — | $7.82 — | $7.89 — | $627.68M — | 11.22 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.17 — |
+1.61
|
$621.44M — | $189.54K — | $9.08 — | $9.2 — | $621.44M — | 53.91 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.6 — |
+0.8
|
$500.83M — | $539.19K — | $7.56 — | $7.66 — | $500.83M — | 18.08 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.17 — |
+1.2
|
$431.65M — | $3.72K — | $20.99 — | $21.09 — | $431.65M — | 13.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $488.63K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.29 — |
+2.04
|
$347.88M — | $20.42K — | $15.08 — | $15.4 — | $347.88M — | 5.99 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.75 — |
+1.5
|
$261M — | $147K — | $4.7 — | $4.76 — | $261M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
+0.61
|
$218.86M — | $86.97K — | $7.31 — | $7.41 — | $218.86M — | 8.28 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.14 — |
+0.5
|
$214.67M — | $45.48K — | $9.07 — | $9.21 — | $214.67M — | 5.97 | $1.53 — | |
| Ellington Credit Company EARN | $5.62 — |
+0.38
|
$211.14M — | $181.97K — | $5.61 — | $5.67 — | $211.14M — | 20.07 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.41 — |
+1.32
|
$136.13M — | $18.98K — | $18.37 — | $18.64 — | $136.13M — | 65.75 | $0.28 — | |
| Lument Finance Trust LFT | $2.59 — |
+0.58
|
$135.52M — | $66.19K — | $2.57 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
+1.57
|
$125.13M — | $131.32K — | $2.57 — | $2.63 — | $125.13M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.17
|
$98.78M — | $97.99K — | $2.96 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.15 — |
+0.57
|
$54.24M — | $67.01K — | $1.13 — | $1.15 — | $54.24M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.47K — | $25.01 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.31 — |
-0.25
|
$0 — | $5.32K — | $20.23 — | $20.35 — | $0 — | 9.61 | $2.11 — | |
| Dynex Capital DX-PC | $25.47 — |
0
|
$0 — | $3.05K — | $25.47 — | $25.54 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.33
|
$0 — | $10.32K — | $23.81 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $78 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
0
|
$0 — | $7.77K — | $25.1 — | $25.15 — | $0 — | 14.19 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
+0.69
|
$0 — | $743 — | $17.53 — | $17.75 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.16
|
$0 — | $2.6K — | $24.7 — | $24.73 — | $0 — | 15.70 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $2.47K — | $24.98 — | $25.03 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
0
|
$0 — | $2.22K — | $17.02 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.82 — |
+0.48
|
$0 — | $8.83K — | $18.75 — | $18.82 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
+0.06
|
$0 — | $4.22K — | $15.54 — | $15.65 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.53 — |
-0.57
|
$0 — | $2.23K — | $22.53 — | $22.8 — | $0 — | 15.10 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.18
|
$0 — | $3.02K — | $18.3 — | $18.4 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
0
|
$0 — | $5.25K — | $16.7 — | $16.93 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.74 — |
-0.26
|
$0 — | $3.43K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
0
|
$0 — | $14.19K — | $19.43 — | $19.57 — | $0 — | 9.14 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.35 — |
0
|
$305.01M — | $296 — | $24.25 — | $24.25 — | $305.01M — | 44.19 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.96 — |
-0.24
|
$225.08M — | $2.65K — | $20.96 — | $21.11 — | $225.08M — | 38.03 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
-0.38
|
$0 — | $101 — | $22.18 — | $22.18 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.41 — |
-0.19
|
$0 — | $11 — | $21.41 — | $21.42 — | $0 — | 93.49 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.66 — |
+0.57
|
$0 — | $1.51K — | $18.53 — | $18.85 — | $0 — | 27.35 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}