Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
NYSE (34)
- {{item.name}}
- Все биржи
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Недвижимость (34)
- {{item.name}}
- Все секторы
- Недвижимость (34)
REIT-Гостинично-курортная сфера (34)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $86.49 — |
-0.21
|
$5.19B — | $264.99K — | $85.44 — | $87.14 — | $5.19B — | 19.74 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.85 — |
-0.59
|
$2.83B — | $1.06M — | $11.76 — | $11.88 — | $2.83B — | 13.31 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.83
|
$2.79B — | $20.67K — | $23.85 — | $24.29 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-0.58
|
$2.76B — | $3.16K — | $18.71 — | $18.85 — | $2.76B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.98 — |
-0.15
|
$2.01B — | $1.34M — | $9.82 — | $10.01 — | $2.01B — | 9.87 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.23 — |
+2.05
|
$1.65B — | $947.37K — | $7.94 — | $8.24 — | $1.65B — | 58.75 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.21 — |
+1.26
|
$1.51B — | $885.38K — | $7.06 — | $7.21 — | $1.51B — | 40.05 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.53 — |
+1.15
|
$1.12B — | $271.27K — | $10.2 — | $10.54 — | $1.12B — | 70.20 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9.11 — |
+1.22
|
$1.08B — | $1M — | $8.78 — | $9.15 — | $1.08B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $7.01 — |
+0.79
|
$1.07B — | $581.32K — | $6.84 — | $7.02 — | $1.07B — | 25.94 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.83 — |
+1.28
|
$952.73M — | $7.31K — | $19.59 — | $20.34 — | $952.73M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.96 — |
0
|
$441.07M — | $373.35K — | $3.86 — | $3.98 — | $441.07M — | 18.00 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.99 — |
-0.29
|
$357.94M — | $81.91K — | $6.91 — | $7 — | $357.94M — | 0 | -$0.08 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.73 — |
+6.97
|
$261.81M — | $8.45K — | $16.56 — | $17.73 — | $261.81M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.91 — |
+0.53
|
$147.58M — | $124.42K — | $1.87 — | $1.92 — | $147.58M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.14 — |
-3.78
|
$35.98M — | $85.23K — | $5.95 — | $6.25 — | $35.98M — | 0 | -$17.53 — | |
| DiamondRock Hospitality Company DRH-PA | $25.05 — |
-0.56
|
$0 — | $1.83K — | $24.94 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.61 — |
-0.85
|
$0 — | $3.23K — | $20.46 — | $20.77 — | $0 — | 55.71 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.42 — |
+0.29
|
$0 — | $3.5K — | $17.24 — | $17.42 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
-1.01
|
$0 — | $7.63K — | $18.62 — | $18.85 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.55 — |
-1.26
|
$0 — | $1.45K — | $19.47 — | $19.7 — | $0 — | 52.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.7 — |
+1.25
|
$0 — | $250 — | $19.7 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.78 — |
-1.12
|
$0 — | $3.34K — | $18.74 — | $19 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $9 — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.95 — |
+2
|
$252.77M — | $5.22K — | $12.82 — | $13.1 — | $252.77M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.58 — |
+3.89
|
$214.51M — | $16.54K — | $12.08 — | $13.05 — | $214.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.63 — |
+0.91
|
$197.97M — | $3.19K — | $11.55 — | $12.14 — | $197.97M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.7 — |
+4.14
|
$197.71M — | $11.82K — | $11.36 — | $11.81 — | $197.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.36 — |
+1.19
|
$194.41M — | $6.87K — | $11.31 — | $12 — | $194.41M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
-0.41
|
$21.38M — | $667 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}