Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
NYSE (34)
- {{item.name}}
- Все биржи
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Недвижимость (34)
- {{item.name}}
- Все секторы
- Недвижимость (34)
REIT-Гостинично-курортная сфера (34)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $98.12 — |
-0.53
|
$5.89B — | $623.19K — | $97.11 — | $99.05 — | $5.89B — | 20.83 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.01 — |
-1.07
|
$2.86B — | $1.45M — | $11.94 — | $12.08 — | $2.86B — | 15.01 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.28 — |
-0.71
|
$2.79B — | $14.85K — | $24.28 — | $24.48 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.35 — |
+0.49
|
$2.7B — | $4.1K — | $18.31 — | $18.42 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.83 — |
-1.81
|
$2.16B — | $3.62M — | $10.76 — | $11 — | $2.16B — | 18.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.81 — |
-0.68
|
$1.75B — | $1.24M — | $8.74 — | $8.88 — | $1.75B — | 88.10 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.81 — |
-0.51
|
$1.62B — | $1.8M — | $7.74 — | $7.86 — | $1.62B — | 41.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.24 — |
-0.08
|
$1.28B — | $692.65K — | $12.12 — | $12.37 — | $1.28B — | 55.63 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.06 — |
-1.57
|
$1.19B — | $1.61M — | $10.02 — | $10.22 — | $1.19B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.49 — |
-1.32
|
$1.14B — | $1.68M — | $7.47 — | $7.61 — | $1.14B — | 28.80 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.9 — |
+2.16
|
$956.09M — | $14.61K — | $19.47 — | $19.9 — | $956.09M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.53 — |
+0.44
|
$508.36M — | $851.87K — | $4.45 — | $4.54 — | $508.36M — | 22.65 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.21 — |
+0.14
|
$369.22M — | $184.3K — | $7.15 — | $7.23 — | $369.22M — | 120.16 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.09 — |
+2.45
|
$161.49M — | $170.71K — | $2.06 — | $2.13 — | $161.49M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.5 — |
+4.33
|
$38.19M — | $22.5K — | $6.12 — | $6.58 — | $38.19M — | 0 | -$39.85 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.28
|
$0 — | $2.36K — | $25 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
0
|
$0 — | $92 — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.19 — |
-1.28
|
$0 — | $9.39K — | $16.19 — | $16.55 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.14 — |
-0.11
|
$0 — | $12.25K — | $18.02 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.92 — |
+2.15
|
$0 — | $1.27K — | $19.59 — | $20.05 — | $0 — | 53.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-1.92
|
$0 — | $2.36K — | $20.29 — | $20.6 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.01 — |
+0.55
|
$283.76M — | $695 — | $19.99 — | $20.01 — | $283.76M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.89 — |
-0.25
|
$270.94M — | $1.23K — | $13.89 — | $13.89 — | $270.94M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
+1.17
|
$268.08M — | $2.43K — | $17.99 — | $18.2 — | $268.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.1 — |
+1.27
|
$257.49M — | $2.27K — | $15.1 — | $15.1 — | $257.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.54 — |
+0.32
|
$213.46M — | $2.77K — | $12.14 — | $13.25 — | $213.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.42 — |
-2.59
|
$212.46M — | $530 — | $12.42 — | $12.7 — | $212.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.45 — |
+0.57
|
$210.38M — | $1.55K — | $12.09 — | $12.45 — | $210.38M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.48 — |
-0.6
|
$21.73M — | $488 — | $2.48 — | $2.51 — | $21.73M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.24 — |
+2.93
|
$0 — | $2.37K — | $19.07 — | $19.31 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}