$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $96.8
+0.92
$6.1B $228.07K $96.47 $97.88 $6.1B 20.55 $4.71
RLJ Lodging Trust  RLJ-PA $24.75
+0.04
$2.84B $8.44K $24.71 $24.78 $2.84B 0 -$1.63
Apple Hospitality REIT  APLE $11.73
+1.3
$2.79B $1M $11.66 $11.78 $2.79B 14.65 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.44
0
$2.71B $408 $18.27 $18.35 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.27
+2.5
$2.05B $1.22M $10.16 $10.29 $2.05B 17.39 $0.59
Sunstone Hotel Investors  SHO $8.73
+0.81
$1.74B $484.36K $8.72 $8.84 $1.74B 87.25 $0.1
DiamondRock Hospitality Company  DRH $7.59
+0.73
$1.57B $1.07M $7.56 $7.68 $1.57B 39.92 $0.19
Xenia Hotels & Resorts  XHR $12.18
+1.83
$1.27B $231.03K $12.11 $12.27 $1.27B 55.36 $0.22
Pebblebrook Hotel Trust  PEB $9.57
+3.35
$1.14B $1.55M $9.37 $9.6 $1.14B 0 -$0.44
RLJ Lodging Trust  RLJ $7.36
+1.66
$1.12B $364.79K $7.32 $7.41 $1.12B 28.30 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.34
0
$881.08M $1.01K $18.1 $18.2 $881.08M 0 -$0.58
Summit Hotel Properties  INN $4.28
+0.12
$479.74M $324.56K $4.27 $4.43 $479.74M 21.37 $0.2
Chatham Lodging Trust  CLDT $7.14
+1.71
$365.38M $55.74K $7.12 $7.2 $365.38M 118.91 $0.06
Braemar Hotels & Resorts  BHR $2.4
+4.13
$184.24M $90.62K $2.28 $2.42 $184.24M 0 -$0.86
Ashford Hospitality Trust  AHT $5.74
-0.26
$34.4M $20.98K $5.74 $5.95 $34.4M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.19
-0.28
$0 $1.8K $25.15 $25.26 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.66
+1.6
$0 $2.11K $20.5 $20.83 $0 55.82 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
-0.25
$0 $1.32K $16.12 $16.15 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.72
0
$0 $660 $18.64 $18.73 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.35
+2.38
$0 $516 $19.35 $19.35 $0 52.29 $0.37
Chatham Lodging Trust  CLDT-PA $20.45
+0.49
$0 $1.37K $20.33 $20.33 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.43
+0.37
$289.65M $840 $20.43 $20.43 $289.65M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
0
$271.04M $272 $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.65
-1.23
$266.34M $2.16K $13.56 $14 $266.34M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.91
+6.74
$254.25M $101 $14.91 $14.91 $254.25M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.57
+1.24
$213.88M $51 $12.37 $13.25 $213.88M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.49
+0.97
$213.65M $1.51K $12.31 $12.54 $213.65M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.63
-0.94
$213.42M $722 $12.43 $12.63 $213.42M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.33
+1.08
$20.42M $589 $2.26 $2.33 $20.42M 0 -$0.16
Summit Hotel Properties  INN-PF $17.94
-0.06
$0 $258 $17.94 $17.94 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь