Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
NYSE (34)
- {{item.name}}
- Все биржи
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Недвижимость (34)
- {{item.name}}
- Все секторы
- Недвижимость (34)
REIT-Гостинично-курортная сфера (34)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $96.8 — |
+0.92
|
$6.1B — | $228.07K — | $96.47 — | $97.88 — | $6.1B — | 20.55 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.75 — |
+0.04
|
$2.84B — | $8.44K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.73 — |
+1.3
|
$2.79B — | $1M — | $11.66 — | $11.78 — | $2.79B — | 14.65 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.44 — |
0
|
$2.71B — | $408 — | $18.27 — | $18.35 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $1.22M — | $10.16 — | $10.29 — | $2.05B — | 17.39 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.73 — |
+0.81
|
$1.74B — | $484.36K — | $8.72 — | $8.84 — | $1.74B — | 87.25 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.59 — |
+0.73
|
$1.57B — | $1.07M — | $7.56 — | $7.68 — | $1.57B — | 39.92 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.18 — |
+1.83
|
$1.27B — | $231.03K — | $12.11 — | $12.27 — | $1.27B — | 55.36 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.57 — |
+3.35
|
$1.14B — | $1.55M — | $9.37 — | $9.6 — | $1.14B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.36 — |
+1.66
|
$1.12B — | $364.79K — | $7.32 — | $7.41 — | $1.12B — | 28.30 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.34 — |
0
|
$881.08M — | $1.01K — | $18.1 — | $18.2 — | $881.08M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.28 — |
+0.12
|
$479.74M — | $324.56K — | $4.27 — | $4.43 — | $479.74M — | 21.37 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.14 — |
+1.71
|
$365.38M — | $55.74K — | $7.12 — | $7.2 — | $365.38M — | 118.91 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.4 — |
+4.13
|
$184.24M — | $90.62K — | $2.28 — | $2.42 — | $184.24M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.74 — |
-0.26
|
$34.4M — | $20.98K — | $5.74 — | $5.95 — | $34.4M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.8K — | $25.15 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
+1.6
|
$0 — | $2.11K — | $20.5 — | $20.83 — | $0 — | 55.82 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
-0.25
|
$0 — | $1.32K — | $16.12 — | $16.15 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
0
|
$0 — | $660 — | $18.64 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.35 — |
+2.38
|
$0 — | $516 — | $19.35 — | $19.35 — | $0 — | 52.29 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.49
|
$0 — | $1.37K — | $20.33 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.43 — |
+0.37
|
$289.65M — | $840 — | $20.43 — | $20.43 — | $289.65M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
0
|
$271.04M — | $272 — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.65 — |
-1.23
|
$266.34M — | $2.16K — | $13.56 — | $14 — | $266.34M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.91 — |
+6.74
|
$254.25M — | $101 — | $14.91 — | $14.91 — | $254.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.57 — |
+1.24
|
$213.88M — | $51 — | $12.37 — | $13.25 — | $213.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.31 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.63 — |
-0.94
|
$213.42M — | $722 — | $12.43 — | $12.63 — | $213.42M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.33 — |
+1.08
|
$20.42M — | $589 — | $2.26 — | $2.33 — | $20.42M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $17.94 — |
-0.06
|
$0 — | $258 — | $17.94 — | $17.94 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}