Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (203)
LSE (203)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.15 109.48 USD |
+1.99
|
$49.76B 54.4B USD | $133.71K 146.16K USD | $98.88 108.09 USD | $101.1 110.52 USD | $49.76B 54.4B USD | 17.75 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-4
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $6.1K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,335.5 9.01 USD |
+1.91
|
$760.1B 5.13B USD | $2K 13.5 USD | $1,335.5 9.01 USD | $1,335.5 9.01 USD | $760.1B 5.13B USD | 17.12 | $77.97 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.46 0 USD |
-1.09
|
$21.11M 0 USD | $4.48M 0 USD | $0.45 0 USD | $0.4799 0 USD | $21.11M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $424 0 USD |
-0.24
|
$414.23M 0 USD | $101.49K 0 USD | $422.78 0 USD | $429 0 USD | $414.23M 0 USD | 10.87 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $358.7 0 USD |
+1.93
|
$9.02B 0 USD | $3.85M 0 USD | $353 0 USD | $359.4 0 USD | $9.02B 0 USD | 29.89 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $44 0 USD |
0
|
$47.61M 0 USD | $143.63K 0 USD | $43 0 USD | $45 0 USD | $47.61M 0 USD | 11.00 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,900 0 USD |
-0.42
|
$637.86M 0 USD | $23.43K 0 USD | $1,892 0 USD | $1,920 0 USD | $637.86M 0 USD | 7.69 | $2.47 0 USD | |
| Clarkson PLC CKN.L | $3,320 0 USD |
+1.84
|
$1.02B 0 USD | $65.84K 0 USD | $3,235 0 USD | $3,330 0 USD | $1.02B 0 USD | 12.07 | $2.75 0 USD | |
| Senior plc SNR.L | $184.6 0 USD |
+1.32
|
$763.14M 0 USD | $482.42K 0 USD | $181.8 0 USD | $185.4 0 USD | $763.14M 0 USD | 30.76 | $0.06 0 USD | |
| Bodycote plc BOY.L | $594.5 0 USD |
+1.89
|
$1.05B 0 USD | $172.43K 0 USD | $569 0 USD | $595 0 USD | $1.05B 0 USD | 54.04 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $68 0 USD |
-0.58
|
$80.23M 0 USD | $8.97K 0 USD | $67.55 0 USD | $69.98 0 USD | $80.23M 0 USD | 6.79 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $622.5 0 USD |
-0.95
|
$1.32B 0 USD | $656.12K 0 USD | $618 0 USD | $634 0 USD | $1.32B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $36 0 USD |
-0.55
|
$111.31M 0 USD | $785.66K 0 USD | $34 0 USD | $36.9 0 USD | $111.31M 0 USD | 36.00 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $2.45K 0 USD | $81.85 0 USD | $81.86 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $267.5 0 USD |
+4.09
|
$362.84M 0 USD | $176.23K 0 USD | $254 0 USD | $270 0 USD | $362.84M 0 USD | 29.72 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $536 0 USD |
+3.59
|
$6.82B 0 USD | $4.05M 0 USD | $510 0 USD | $536.6 0 USD | $6.82B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $271 0 USD |
-3.21
|
$119.66M 0 USD | $12.28K 0 USD | $271 0 USD | $289 0 USD | $119.66M 0 USD | 27.10 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $91.8K 0 USD | $2.08 0 USD | $2.19 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $399.5 0 USD |
+1.78
|
$993.01M 0 USD | $150.42K 0 USD | $384 0 USD | $401.5 0 USD | $993.01M 0 USD | 30.73 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,956 0 USD |
+1.64
|
$6.64B 0 USD | $211.14K 0 USD | $4,874 0 USD | $4,960 0 USD | $6.64B 0 USD | 39.96 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $80.3 0 USD |
+3.35
|
$495.19M 0 USD | $1.9M 0 USD | $74.8 0 USD | $80.4 0 USD | $495.19M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $522.5 0 USD |
0
|
$232.48M 0 USD | $7.85K 0 USD | $515 0 USD | $524 0 USD | $232.48M 0 USD | 20.09 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $508 0 USD |
-0.29
|
$2.76B 0 USD | $1.79M 0 USD | $500 0 USD | $514 0 USD | $2.76B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $109 0 USD |
-0.91
|
$9.83M 0 USD | $2.05K 0 USD | $105.64 0 USD | $109 0 USD | $9.83M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,000 0 USD |
+0.76
|
$32.11B 0 USD | $44.33K 0 USD | $15,860 0 USD | $16,040 0 USD | $32.11B 0 USD | 27.39 | $5.84 0 USD | |
| Trifast plc TRI.L | $70 0 USD |
0
|
$95.28M 0 USD | $208.18K 0 USD | $69 0 USD | $70.9 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,546 0 USD |
-2.77
|
$700.53M 0 USD | $68.73K 0 USD | $1,542 0 USD | $1,596 0 USD | $700.53M 0 USD | 32.20 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,100 0 USD |
+1.92
|
$4.5B 0 USD | $180.89K 0 USD | $6,000 0 USD | $6,115 0 USD | $4.5B 0 USD | 23.55 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,862 0 USD |
-1.35
|
$54.58B 0 USD | $4.61M 0 USD | $1,855.5 0 USD | $1,896 0 USD | $54.58B 0 USD | 29.09 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,916 0 USD |
+1.05
|
$567.87M 0 USD | $55.17K 0 USD | $1,860 0 USD | $1,916 0 USD | $567.87M 0 USD | 127.73 | $0.15 0 USD | |
| Rotork plc ROR.L | $324.2 0 USD |
+1.69
|
$2.71B 0 USD | $1.73M 0 USD | $318.8 0 USD | $325.2 0 USD | $2.71B 0 USD | 27.01 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $107 0 USD |
+0.94
|
$146.28M 0 USD | $26.64K 0 USD | $106.38 0 USD | $107.26 0 USD | $146.28M 0 USD | 8.91 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,466 0 USD |
+0.55
|
$1.04B 0 USD | $129.2K 0 USD | $1,420 0 USD | $1,524 0 USD | $1.04B 0 USD | 7.59 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,804 0 USD |
+2.62
|
$1.45B 0 USD | $375.38K 0 USD | $1,712 0 USD | $1,814 0 USD | $1.45B 0 USD | 19.19 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
0
|
$6.61M 0 USD | $225.7K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
0
|
$459.75M 0 USD | $1.53K 0 USD | $3,500 0 USD | $3,500 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.75 0 USD |
+5
|
$65.18M 0 USD | $412.72K 0 USD | $14.5 0 USD | $15.9 0 USD | $65.18M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $250 0 USD |
+0.4
|
$266.76M 0 USD | $35.51K 0 USD | $246.36 0 USD | $258 0 USD | $266.76M 0 USD | 41.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $162.5 0 USD |
-1.52
|
$14.68M 0 USD | $183 0 USD | $165 0 USD | $170 0 USD | $14.68M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $442 0 USD |
+0.23
|
$347.86M 0 USD | $3.14M 0 USD | $440 0 USD | $443 0 USD | $347.86M 0 USD | 88.40 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $80.5 0 USD |
0
|
$11.07M 0 USD | $7.33K 0 USD | $79.03 0 USD | $81.67 0 USD | $11.07M 0 USD | 7.31 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $14.84K 0 USD | $410 0 USD | $430 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Capita plc CPI.L | $335.5 0 USD |
+5.01
|
$380.25M 0 USD | $986.72K 0 USD | $316 0 USD | $336.34 0 USD | $380.25M 0 USD | 5.08 | $0.66 0 USD | |
| Serco Group plc SRP.L | $204 0 USD |
+2.51
|
$2.06B 0 USD | $1.87M 0 USD | $194.2 0 USD | $206 0 USD | $2.06B 0 USD | 51.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $1.6K 0 USD | $34.2 0 USD | $34.2 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $245 0 USD |
+2.08
|
$133.9M 0 USD | $30.25K 0 USD | $240 0 USD | $250 0 USD | $133.9M 0 USD | 10.20 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $359 0 USD |
-0.83
|
$180.77M 0 USD | $18.54K 0 USD | $351 0 USD | $372 0 USD | $180.77M 0 USD | 3.98 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $156 0 USD |
+0.97
|
$157.97M 0 USD | $109.91K 0 USD | $152 0 USD | $159.5 0 USD | $157.97M 0 USD | 15.59 | $0.1 0 USD | |
| Kier Group plc KIE.L | $214.5 0 USD |
+6.98
|
$936.46M 0 USD | $7.38M 0 USD | $199 0 USD | $215 0 USD | $936.46M 0 USD | 19.50 | $0.11 0 USD | |
| Supreme Plc SUP.L | $200 0 USD |
-0.99
|
$234.63M 0 USD | $74.08K 0 USD | $198.27 0 USD | $205 0 USD | $234.63M 0 USD | 10.52 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,248 0 USD |
+1.35
|
$7.42B 0 USD | $555.09K 0 USD | $2,222 0 USD | $2,254.45 0 USD | $7.42B 0 USD | 25.25 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+3.42
|
$788.17M 0 USD | $1.2K 0 USD | $484 0 USD | $484 0 USD | $788.17M 0 USD | 16.13 | $0.3 0 USD | |
| Journeo plc JNEO.L | $381 0 USD |
+0.93
|
$64.66M 0 USD | $37.65K 0 USD | $377 0 USD | $387 0 USD | $64.66M 0 USD | 14.65 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.45 0 USD |
-0.18
|
$131.02M 0 USD | $407.82K 0 USD | $27.8 0 USD | $28.95 0 USD | $131.02M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $674 0 USD |
+2.12
|
$321.52M 0 USD | $243K 0 USD | $660 0 USD | $680 0 USD | $321.52M 0 USD | 21.06 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $430 0 USD |
0
|
$129.32M 0 USD | $9.5K 0 USD | $425.5 0 USD | $435 0 USD | $129.32M 0 USD | 71.66 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,505 0 USD |
+0.67
|
$532.21M 0 USD | $81.55K 0 USD | $1,480 0 USD | $1,525 0 USD | $532.21M 0 USD | 65.43 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $8.58K 0 USD | $91 0 USD | $96.25 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $15.5 0 USD |
-3.13
|
$1.64M 0 USD | $20K 0 USD | $14.95 0 USD | $14.95 0 USD | $1.64M 0 USD | 15.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.75 0 USD |
-1.04
|
$18.78M 0 USD | $2.01M 0 USD | $4.51 0 USD | $5 0 USD | $18.78M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,137 0 USD |
-1.73
|
$5.75B 0 USD | $6.78M 0 USD | $1,109 0 USD | $1,153 0 USD | $5.75B 0 USD | 23.68 | $0.48 0 USD | |
| James Halstead plc JHD.L | $157 0 USD |
+2.28
|
$668.47M 0 USD | $267.32K 0 USD | $152 0 USD | $158 0 USD | $668.47M 0 USD | 15.70 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $389 0 USD |
+5.14
|
$711.77M 0 USD | $1.3M 0 USD | $309.03 0 USD | $389 0 USD | $711.77M 0 USD | 20.47 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $556 0 USD |
-3.64
|
$1.5B 0 USD | $991.66K 0 USD | $556 0 USD | $584.34 0 USD | $1.5B 0 USD | 29.26 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $164 0 USD |
-1.8
|
$208.86M 0 USD | $3.21K 0 USD | $158 0 USD | $166 0 USD | $208.86M 0 USD | 12.61 | $0.13 0 USD | |
| RELX PLC REL.L | $3,939 0 USD |
+1.65
|
$72.69B 0 USD | $1.98M 0 USD | $3,858 0 USD | $3,941 0 USD | $72.69B 0 USD | 38.24 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $63.8 0 USD |
+1.27
|
$205.52M 0 USD | $1.3M 0 USD | $60.29 0 USD | $64.4 0 USD | $205.52M 0 USD | 21.26 | $0.03 0 USD | |
| Synectics plc SNX.L | $315 0 USD |
-0.79
|
$52.82M 0 USD | $46.36K 0 USD | $310 0 USD | $318.35 0 USD | $52.82M 0 USD | 16.57 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132 0 USD |
0
|
$172.35M 0 USD | $63.45K 0 USD | $129.98 0 USD | $134 0 USD | $172.35M 0 USD | 33.00 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $152.5 0 USD |
+7.39
|
$189.91M 0 USD | $511.77K 0 USD | $143.64 0 USD | $154.5 0 USD | $189.91M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $91.5 0 USD |
-1.61
|
$40.04M 0 USD | $99.21K 0 USD | $88 0 USD | $95 0 USD | $40.04M 0 USD | 45.75 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.28 0 USD |
-6.06
|
$51.32M 0 USD | $752.03K 0 USD | $7.12 0 USD | $7.98 0 USD | $51.32M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,025.4 0 USD |
+0.96
|
$1.99B 0 USD | $268.06K 0 USD | $1,005.8 0 USD | $1,033 0 USD | $1.99B 0 USD | 12.65 | $0.81 0 USD | |
| Goodwin PLC GDWN.L | $7,680 0 USD |
-0.26
|
$576.74M 0 USD | $3.29K 0 USD | $7,342 0 USD | $7,880 0 USD | $576.74M 0 USD | 29.65 | $2.59 0 USD | |
| Hays plc HAS.L | $71.3 0 USD |
+1.86
|
$1.14B 0 USD | $2.15M 0 USD | $69.4 0 USD | $71.85 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $345 0 USD |
0
|
$67.87M 0 USD | $15.51K 0 USD | $340 0 USD | $350 0 USD | $67.87M 0 USD | 17.25 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $221.5 0 USD |
+1.37
|
$618.81M 0 USD | $394.83K 0 USD | $219.5 0 USD | $225.5 0 USD | $618.81M 0 USD | 12.30 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $342.5 0 USD |
-0.72
|
$110.82M 0 USD | $55.46K 0 USD | $340 0 USD | $345 0 USD | $110.82M 0 USD | 11.41 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,565 0 USD |
+1.78
|
$2.14B 0 USD | $133.98K 0 USD | $4,429.51 0 USD | $4,575 0 USD | $2.14B 0 USD | 16.84 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $82.5 0 USD |
+3.13
|
$12.25M 0 USD | $3.24K 0 USD | $80 0 USD | $83 0 USD | $12.25M 0 USD | 20.62 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $149 0 USD |
+1.02
|
$286.88M 0 USD | $72.43K 0 USD | $145.28 0 USD | $158 0 USD | $286.88M 0 USD | 37.25 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,732 0 USD |
+5.55
|
$20.23B 0 USD | $1.44M 0 USD | $4,513 0 USD | $4,732 0 USD | $20.23B 0 USD | 18.77 | $2.52 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
-3.39
|
$14.83M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $14.83M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$2M 0 USD | $23K 0 USD | $7.02 0 USD | $7.1 0 USD | $2M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,516 0 USD |
+1.53
|
$6.53B 0 USD | $633.81K 0 USD | $2,470 0 USD | $2,522 0 USD | $6.53B 0 USD | 20.79 | $1.21 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}