صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.84M — | $15K — | $0.01 — | $0.01 — | $37.84M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $15.1K — | $0.5 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $375.98K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $2.5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$35.95M — | $267.16K — | $0.1 — | $0.1 — | $35.95M — | 0 | -$0.07 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-11.86
|
$35.81M — | $5.42K — | $0.5899 — | $0.5899 — | $35.81M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$35.49M — | $1K — | $0.6999 — | $0.6999 — | $35.49M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.3599 — |
+9.09
|
$35.4M — | $8.53K — | $0.3599 — | $0.3599 — | $35.4M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.1499 — |
+2.57
|
$35.06M — | $60.46K — | $0.1499 — | $0.1499 — | $35.06M — | 15.18 | $0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.94M — | $57K — | $0.05 — | $0.05 — | $34.94M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+6.08
|
$34.54M — | $74.04K — | $0.14 — | $0.14 — | $34.54M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.2 — |
-1.52
|
$34.39M — | $10K — | $0.2 — | $0.2 — | $34.39M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$34.25M — | $1K — | $0.55 — | $0.55 — | $34.25M — | 0 | -$0.06 — | |
| Equity Metals EQMEF | $0.17 — |
-4.66
|
$33.9M — | $43.5K — | $0.17 — | $0.17 — | $33.9M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-6.25
|
$33.74M — | $25K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.56
|
$33.71M — | $136.27K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+25
|
$33.58M — | $114.24K — | $1 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.39M — | $2.5K — | $0.19 — | $0.19 — | $33.39M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.92
|
$33.31M — | $8K — | $0.25 — | $0.25 — | $33.31M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-4.36
|
$31.98M — | $9.9K — | $0.13 — | $0.13 — | $31.98M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+3.57
|
$31.75M — | $98K — | $0.1499 — | $0.1499 — | $31.75M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $210.37K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Snow Lake Resources LITM | $3.87 — |
-0.78
|
$30.28M — | $1.14M — | $3.8 — | $4.1 — | $30.28M — | 0 | -$2.81 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+4.41
|
$30.08M — | $27.5K — | $0.28 — | $0.28 — | $30.08M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.72M — | $84.5K — | $0.05999 — | $0.07 — | $29.72M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.75M — | $3.5K — | $0.009799 — | $0.009799 — | $28.75M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
+2.82
|
$28.72M — | $38K — | $0.04 — | $0.04 — | $28.72M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-2.62
|
$28.64M — | $6.54K — | $0.16 — | $0.16 — | $28.64M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| ReTo Eco-Solutions RETO | $3.6 — |
+4.65
|
$27.59M — | $5.28K — | $3.4 — | $3.73 — | $27.59M — | 0 | -$101 — | |
| Black Iron BKIRF | $0.08999 — |
-2.94
|
$27.25M — | $105K — | $0.08999 — | $0.08999 — | $27.25M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
-3.87
|
$26.77M — | $40.5K — | $0.1499 — | $0.16 — | $26.77M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.52M — | $4.17K — | $0.2999 — | $0.2999 — | $26.52M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$26.44M — | $31.7K — | $0.25 — | $0.26 — | $26.44M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-1.46
|
$26.33M — | $23.59K — | $0.1 — | $0.1 — | $26.33M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$24.56M — | $25 — | $0.08999 — | $0.08999 — | $24.56M — | 0 | -$0.06 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Excellon Resources EXNRF | $0.11 — |
-5.31
|
$23.7M — | $195K — | $0.1 — | $0.1199 — | $23.7M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$23.64M — | $57.02K — | $0.04 — | $0.04 — | $23.64M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-3.32
|
$23.57M — | $310K — | $0.08 — | $0.08 — | $23.57M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.13M — | $54K — | $0.19 — | $0.2 — | $23.13M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
+4.25
|
$22.67M — | $17.1K — | $0.2 — | $0.2099 — | $22.67M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.32M — | $31.2K — | $0.25 — | $0.26 — | $22.32M — | 0 | -$0.09 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.06M — | $4K — | $0.19 — | $0.19 — | $22.06M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-0.49
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$21.84M — | $4K — | $0.22 — | $0.22 — | $21.84M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
+4.55
|
$21.81M — | $33.05K — | $0.22 — | $0.23 — | $21.81M — | 0 | -$0.01 — | |
| Huadi HUDI | $1.53 — |
+4.45
|
$21.78M — | $3.25K — | $1.49 — | $1.59 — | $21.78M — | 152.50 | $0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1 — |
-4.58
|
$21.37M — | $129K — | $0.1 — | $0.11 — | $21.37M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1199 — |
+14.61
|
$21.17M — | $51.88K — | $0.11 — | $0.1199 — | $21.17M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4299 — |
-6.72
|
$21.11M — | $10K — | $0.4299 — | $0.4299 — | $21.11M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
+7.21
|
$21.01M — | $21K — | $0.16 — | $0.17 — | $21.01M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.55M — | $18K — | $0.1 — | $0.11 — | $20.55M — | 0 | $0 — | |
| Nevgold NAUFF | $0.2099 — |
+4.6
|
$20.15M — | $138.5K — | $0.2099 — | $0.22 — | $20.15M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
+26.19
|
$19.84M — | $39K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.71M — | $145K — | $0.08999 — | $0.1 — | $19.71M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.003299 — |
+10
|
$19.45M — | $90K — | $0.003299 — | $0.003299 — | $19.45M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.44 — |
-7.69
|
$19.05M — | $1K — | $0.44 — | $0.44 — | $19.05M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.67M — | $59.5K — | $0.14 — | $0.1499 — | $18.67M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$18.26M — | $5K — | $0.13 — | $0.13 — | $18.26M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.71M — | $1K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.08
|
$17.44M — | $46.5K — | $0.14 — | $0.14 — | $17.44M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
+0.15
|
$17.28M — | $10K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-1.49
|
$16.85M — | $30K — | $0.08 — | $0.08 — | $16.85M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$16.66M — | $350 — | $0.26 — | $0.26 — | $16.66M — | 13.00 | $0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$16.62M — | $19.6K — | $0.23 — | $0.2399 — | $16.62M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||