صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals NILIF | $0.2099 — |
+7
|
$37.53M — | $11.72K — | $0.2 — | $0.23 — | $37.53M — | 0 | -$0.04 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-6.91
|
$37.08M — | $10.72K — | $0.1 — | $0.11 — | $37.08M — | 0 | $0 — | |
| Westwater Resources WWR | $0.4799 — |
-0.27
|
$36.58M — | $241.11K — | $0.4799 — | $0.4899 — | $36.58M — | 0 | -$0.21 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
0
|
$36.39M — | $5.42K — | $0.5899 — | $0.5899 — | $36.39M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.2099 — |
+1.01
|
$36.11M — | $103.95K — | $0.2099 — | $0.2099 — | $36.11M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.32
|
$35.82M — | $34.5K — | $0.32 — | $0.32 — | $35.82M — | 0 | -$0.14 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.13M — | $3K — | $0.3599 — | $0.3599 — | $35.13M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35M — | $65 — | $0.6899 — | $0.6899 — | $35M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
+12.23
|
$34.94M — | $100.9K — | $0.17 — | $0.19 — | $34.94M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.06M — | $10.49K — | $0.5899 — | $0.6199 — | $34.06M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $4.29 — |
+18.18
|
$33.56M — | $5.06M — | $3.55 — | $4.41 — | $33.56M — | 0 | -$2.84 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.55M — | $41K — | $0.13 — | $0.14 — | $33.55M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$33.51M — | $34.5K — | $0.17 — | $0.1799 — | $33.51M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.34M — | $57.67K — | $0.08999 — | $0.1 — | $33.34M — | 0 | -$0.07 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.1799 — |
-0.81
|
$32.36M — | $28.5K — | $0.1799 — | $0.2 — | $32.36M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.22M — | $7.5K — | $0.2099 — | $0.2099 — | $32.22M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
+3.58
|
$32.14M — | $7K — | $0.2999 — | $0.2999 — | $32.14M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$32.1M — | $5K — | $0.14 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.11 — |
+0.91
|
$31.06M — | $59.26K — | $1.11 — | $1.25 — | $31.06M — | 0 | -$0.13 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.93M — | $38K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.17 — |
+6.55
|
$30.51M — | $500 — | $0.17 — | $0.17 — | $30.51M — | 0 | -$0.03 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.76M — | $3.5K — | $0.009799 — | $0.009799 — | $28.76M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$27.9M — | $5K — | $0.07 — | $0.07 — | $27.9M — | 0 | -$0.05 — | |
| ReTo Eco-Solutions RETO | $3.62 — |
+0.56
|
$27.74M — | $8.98K — | $3.48 — | $3.69 — | $27.74M — | 0 | -$101 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.6M — | $28K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.16M — | $23K — | $0.2399 — | $0.25 — | $27.16M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$27.02M — | $124.17K — | $0.04 — | $0.05 — | $27.02M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.08999 — |
-1.12
|
$26.95M — | $105K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
-16.67
|
$26.35M — | $1.46M — | $0.004 — | $0.0064 — | $26.35M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$25.55M — | $33.3K — | $0.1 — | $0.1 — | $25.55M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$25.04M — | $8K — | $0.08999 — | $0.08999 — | $25.04M — | 0 | -$0.07 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.2999 — |
+3.5
|
$24.59M — | $500 — | $0.2999 — | $0.2999 — | $24.59M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $7.5K — | $0.13 — | $0.13 — | $24.3M — | 0 | -$0.08 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $8.5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.16M — | $77K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.06M — | $131.36K — | $0.19 — | $0.2 — | $23.06M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1 — |
-1.81
|
$22.95M — | $77.5K — | $0.1 — | $0.11 — | $22.95M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.74
|
$22.89M — | $33K — | $0.11 — | $0.11 — | $22.89M — | 2.81 | $0.04 — | |
| Kuya Silver KUYAF | $0.2099 — |
+3.26
|
$22.29M — | $10.43K — | $0.2 — | $0.2099 — | $22.29M — | 0 | -$0.06 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$22.27M — | $26.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$22.02M — | $20K — | $0.11 — | $0.11 — | $22.02M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.81M — | $33.05K — | $0.22 — | $0.23 — | $21.81M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.72M — | $5K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$21.23M — | $111.5K — | $0.1 — | $0.11 — | $21.23M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.85M — | $41K — | $0.1 — | $0.1 — | $20.85M — | 0 | -$0.01 — | |
| Huadi HUDI | $1.45 — |
+1.4
|
$20.7M — | $2.41K — | $1.43 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$20.09M — | $5K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| PureBase PUBC | $0.08 — |
+14.66
|
$19.79M — | $10K — | $0.08 — | $0.08 — | $19.79M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$19.63M — | $17.5K — | $0.2099 — | $0.22 — | $19.63M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2099 — |
-0.49
|
$19.46M — | $10K — | $0.2099 — | $0.2099 — | $19.46M — | 0 | -$0.03 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.0032 — |
-28.89
|
$18.86M — | $404.22K — | $0.002299 — | $0.004499 — | $18.86M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.75M — | $64.5K — | $0.14 — | $0.1499 — | $18.75M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$18.71M — | $209.16K — | $0.05 — | $0.05999 — | $18.71M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.68M — | $49K — | $0.1199 — | $0.13 — | $18.68M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$18.66M — | $30K — | $0.13 — | $0.14 — | $18.66M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05999 — |
-5
|
$18.41M — | $100 — | $0.05999 — | $0.05999 — | $18.41M — | 0.022 | $2.5 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.41M — | $6.93K — | $0.4099 — | $0.44 — | $18.41M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.2 — |
0
|
$18.15M — | $21.1K — | $0.05 — | $0.05 — | $18.15M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.004499 — |
+7.14
|
$17.71M — | $500K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $5K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-1.18
|
$17.4M — | $100 — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$17.18M — | $42.3K — | $0.16 — | $0.19 — | $17.18M — | 0 | -$0.09 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.99M — | $93.68K — | $0.04 — | $0.05999 — | $16.99M — | 2.45 | $0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$16.73M — | $500 — | $0.28 — | $0.28 — | $16.73M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.8
|
$16.64M — | $32K — | $0.07 — | $0.08 — | $16.64M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||