Биржа: LSE Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (80)
- {{item.name}}
- Все секторы
- Материалы (80)
Другие промышленные металлы и их добыча (80)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.7 0 USD |
-1.82
|
$45.14M 0 USD | $1.48M 0 USD | $2.66 0 USD | $2.9 0 USD | $45.14M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.35 0 USD |
+2.06
|
$61.67M 0 USD | $842.76K 0 USD | $16.5 0 USD | $18 0 USD | $61.67M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $240M 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9 0 USD |
-2.7
|
$2.45M 0 USD | $18.19K 0 USD | $0.9 0 USD | $0.9399 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+1.04
|
$6.82M 0 USD | $2.22M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4799 0 USD |
+6.85
|
$12.4M 0 USD | $481.79M 0 USD | $0.4299 0 USD | $0.65 0 USD | $12.4M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
0
|
$99.41M 0 USD | $366.77K 0 USD | $31.1 0 USD | $33.3 0 USD | $99.41M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.01 0 USD |
-2.29
|
$12.9M 0 USD | $14.8K 0 USD | $4.01 0 USD | $4.01 0 USD | $12.9M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.85 0 USD |
+13.91
|
$7.19M 0 USD | $2.57M 0 USD | $2.4 0 USD | $2.87 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.92 0 USD |
-0.43
|
$207.68M 0 USD | $2.14M 0 USD | $6.9 0 USD | $7.52 0 USD | $207.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-15.49
|
$2.35M 0 USD | $69.78M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$3.91M 0 USD | $1.82K 0 USD | $1 0 USD | $1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.17 0 USD |
-2.66
|
$14.07M 0 USD | $50.97K 0 USD | $12 0 USD | $13 0 USD | $14.07M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
-7.14
|
$1.81M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $412.6 0 USD |
-1.05
|
$369.04M 0 USD | $24.88K 0 USD | $405 0 USD | $428.5 0 USD | $369.04M 0 USD | 7.64 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.98 0 USD |
-0.29
|
$51.49M 0 USD | $589.47K 0 USD | $6.77 0 USD | $7.36 0 USD | $51.49M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $2.9 0 USD |
+3.57
|
$9.96M 0 USD | $187.23K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.96M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.6 0 USD |
+0.3
|
$221.28M 0 USD | $109.16K 0 USD | $33.52 0 USD | $34 0 USD | $221.28M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $4.45M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-0.56
|
$73.9M 0 USD | $34.3M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $73.9M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $2.03M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $202 0 USD |
-0.74
|
$726.63M 0 USD | $62.46K 0 USD | $201.5 0 USD | $207.5 0 USD | $726.63M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
-2.73
|
$9.62M 0 USD | $3.29M 0 USD | $0.8 0 USD | $0.8399 0 USD | $9.62M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.35 0 USD |
+2.92
|
$79.5M 0 USD | $150.73K 0 USD | $11.5 0 USD | $12.45 0 USD | $79.5M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.85 0 USD |
-2.89
|
$962.89K 0 USD | $69.56K 0 USD | $1.85 0 USD | $1.98 0 USD | $962.89K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.72 0 USD |
+4.89
|
$1.94M 0 USD | $204.12K 0 USD | $4.55 0 USD | $4.75 0 USD | $1.94M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $128.2 0 USD |
-2.44
|
$5.77B 0 USD | $184.13K 0 USD | $128.2 0 USD | $133.4 0 USD | $5.77B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.8 0 USD |
+27.93
|
$9.94M 0 USD | $2.21M 0 USD | $3.5 0 USD | $5 0 USD | $9.94M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.69 0 USD |
-1.03
|
$23.1M 0 USD | $83K 0 USD | $10.01 0 USD | $11 0 USD | $23.1M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $182.9 0 USD |
+3.33
|
$324.21M 0 USD | $44.15K 0 USD | $173.8 0 USD | $182.9 0 USD | $324.21M 0 USD | 22.86 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.2 0 USD |
+4.76
|
$106.34M 0 USD | $1.17M 0 USD | $2.17 0 USD | $2.2 0 USD | $106.34M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
-2.67
|
$2.04M 0 USD | $1.84M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.5
|
$27.57M 0 USD | $1.21M 0 USD | $0.88 0 USD | $0.93 0 USD | $27.57M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4699 0 USD |
-1.79
|
$4.68M 0 USD | $76.98K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.68M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,578.5 0 USD |
-0.75
|
$73.99B 0 USD | $265.07K 0 USD | $4,569.5 0 USD | $4,630 0 USD | $73.99B 0 USD | 8.59 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $70.61K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,118.5 0 USD |
-1.69
|
$25.68B 0 USD | $567.17K 0 USD | $2,112.5 0 USD | $2,175.5 0 USD | $25.68B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6199 0 USD |
-5.22
|
$4.73M 0 USD | $100K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
-4.35
|
$7.58M 0 USD | $69.53K 0 USD | $3.44 0 USD | $3.5 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.05 0 USD |
-3.62
|
$5.13M 0 USD | $125 0 USD | $12.05 0 USD | $12.05 0 USD | $5.13M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+3.85
|
$3.6M 0 USD | $48.7M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.15 0 USD |
-4.65
|
$30.59M 0 USD | $397.7K 0 USD | $6.06 0 USD | $6.25 0 USD | $30.59M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
+45.3
|
$1.23M 0 USD | $1.63M 0 USD | $0.65 0 USD | $0.9 0 USD | $1.23M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+7.41
|
$10.01M 0 USD | $688 0 USD | $2.9 0 USD | $2.9 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+25
|
$1.86M 0 USD | $16.19M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.1 0 USD |
+0.99
|
$110.81M 0 USD | $103.67K 0 USD | $5 0 USD | $5.1 0 USD | $110.81M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-0.34
|
$4.71M 0 USD | $23.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,828 0 USD |
-0.73
|
$92.77B 0 USD | $85.12K 0 USD | $1,823.5 0 USD | $1,843 0 USD | $92.77B 0 USD | 10.81 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.5 0 USD |
-2.99
|
$30.84M 0 USD | $29.95K 0 USD | $6.5 0 USD | $6.9 0 USD | $30.84M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-5.88
|
$21.18M 0 USD | $2.42B 0 USD | $0.04 0 USD | $0.04 0 USD | $21.18M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.44 0 USD |
+0.54
|
$49.78M 0 USD | $115.87K 0 USD | $7.3 0 USD | $7.5 0 USD | $49.78M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
0
|
$98.1M 0 USD | $6.22M 0 USD | $3.14 0 USD | $3.2 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8 0 USD |
-5.53
|
$3.89M 0 USD | $100.52K 0 USD | $0.8 0 USD | $0.8599 0 USD | $3.89M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $266.88 0 USD |
-0.33
|
$32.09B 0 USD | $12.39M 0 USD | $265.4 0 USD | $270.56 0 USD | $32.09B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.05 0 USD |
-8.7
|
$1.03M 0 USD | $60K 0 USD | $1.05 0 USD | $1.05 0 USD | $1.03M 0 USD | 0.52 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.71 0 USD |
-10
|
$4.95M 0 USD | $190.89K 0 USD | $1.7 0 USD | $2 0 USD | $4.95M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $2.58M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $68.2 0 USD |
+2.71
|
$139.01M 0 USD | $9.87K 0 USD | $67.2 0 USD | $68.2 0 USD | $139.01M 0 USD | 0.10 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.47 0 USD |
-0.2
|
$21.32M 0 USD | $793.91K 0 USD | $1.47 0 USD | $1.55 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.75 0 USD |
-3.23
|
$22.87M 0 USD | $1.26M 0 USD | $0.75 0 USD | $0.77 0 USD | $22.87M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.26 0 USD |
-7
|
$6.14M 0 USD | $203.47K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.14M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}