Биржа: LSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (39)
LSE (39)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Золото (39)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $365.5 0 USD |
+0.27
|
$100.86M 0 USD | $16.95K 0 USD | $352.85 0 USD | $369 0 USD | $100.86M 0 USD | 5.00 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $18 0 USD |
+1.12
|
$43.71M 0 USD | $745.38K 0 USD | $17 0 USD | $18 0 USD | $43.71M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.1 0 USD |
+0.11
|
$897.98M 0 USD | $2.82M 0 USD | $43.7 0 USD | $46 0 USD | $897.98M 0 USD | 14.69 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1.04 0 USD |
+30.5
|
$8.94M 0 USD | $39.59M 0 USD | $0.9 0 USD | $1.3 0 USD | $8.94M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.25 0 USD |
-3.53
|
$32.03M 0 USD | $311.35K 0 USD | $10 0 USD | $10.75 0 USD | $32.03M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+14.04
|
$891.7K 0 USD | $280.39M 0 USD | $0.14 0 USD | $0.1799 0 USD | $891.7K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.52M 0 USD | $219.66K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $277.2 0 USD |
+1.54
|
$1.43B 0 USD | $1.32M 0 USD | $271 0 USD | $279.6 0 USD | $1.43B 0 USD | 19.80 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
+0.52
|
$7.6M 0 USD | $10.88M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1 0 USD |
-2.44
|
$9.22M 0 USD | $1.68M 0 USD | $0.9699 0 USD | $1.03 0 USD | $9.22M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33.5 0 USD |
+1.52
|
$223.08M 0 USD | $432.9K 0 USD | $33.2 0 USD | $33.74 0 USD | $223.08M 0 USD | 3.04 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $39.5 0 USD |
-3.66
|
$2.05M 0 USD | $5K 0 USD | $40 0 USD | $40 0 USD | $2.05M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,022 0 USD |
+0.2
|
$4.88B 0 USD | $297.86K 0 USD | $2,004 0 USD | $2,042 0 USD | $4.88B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.35M 0 USD | $16.88K 0 USD | $3.12 0 USD | $4 0 USD | $4.35M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,160 0 USD |
+1.82
|
$28.3B 0 USD | $7.76K 0 USD | $6,060 0 USD | $6,160 0 USD | $28.3B 0 USD | 70.00 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $143 0 USD |
-4.67
|
$130.74M 0 USD | $614.27K 0 USD | $138 0 USD | $152 0 USD | $130.74M 0 USD | 7.14 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-0.75
|
$41.98M 0 USD | $8.45M 0 USD | $0.5 0 USD | $0.55 0 USD | $41.98M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
0
|
$5.16M 0 USD | $10.98M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
-7.41
|
$142.8M 0 USD | $44.28K 0 USD | $120 0 USD | $130 0 USD | $142.8M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
+0.38
|
$25.85M 0 USD | $147.59K 0 USD | $1.27 0 USD | $1.4 0 USD | $25.85M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.05 0 USD |
-8.96
|
$12.17M 0 USD | $2M 0 USD | $3.01 0 USD | $3.3 0 USD | $12.17M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $24 0 USD |
+0.84
|
$510.97M 0 USD | $230.94K 0 USD | $23.2 0 USD | $24 0 USD | $510.97M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $980 0 USD |
0
|
$189.11M 0 USD | $2.51K 0 USD | $960 0 USD | $1,000 0 USD | $189.11M 0 USD | 14.20 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
+3.85
|
$11.75M 0 USD | $384.34K 0 USD | $6.28 0 USD | $6.95 0 USD | $11.75M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
0
|
$38.78M 0 USD | $360.87K 0 USD | $7.55 0 USD | $8.5 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.5 0 USD |
-3.85
|
$1.63B 0 USD | $50.31M 0 USD | $12.5 0 USD | $13.2 0 USD | $1.63B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.5 0 USD |
-0.66
|
$201.28M 0 USD | $3.55M 0 USD | $7.4 0 USD | $7.65 0 USD | $201.28M 0 USD | 1.50 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}