Страница результатов 2 - Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (193)
LSE (193)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (193)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
+2.78
|
$27.53M 0 USD | $1.47M 0 USD | $0.8499 0 USD | $1 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $169 0 USD |
-0.59
|
$154.51M 0 USD | $240K 0 USD | $166.08 0 USD | $170.5 0 USD | $154.51M 0 USD | 5.28 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-3.06
|
$53.37M 0 USD | $41.08M 0 USD | $0.55 0 USD | $0.5799 0 USD | $53.37M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,125 0 USD |
0
|
$226.8M 0 USD | $2.91K 0 USD | $1,126 0 USD | $1,144 0 USD | $226.8M 0 USD | 11.13 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $146.11K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,355.5 0 USD |
-0.81
|
$70.76B 0 USD | $4.27M 0 USD | $4,350 0 USD | $4,390 0 USD | $70.76B 0 USD | 8.28 | $5.26 0 USD | |
| Central Asia Metals plc CAML.L | $164.4 0 USD |
+1.36
|
$287.04M 0 USD | $415.33K 0 USD | $163.6 0 USD | $170 0 USD | $287.04M 0 USD | 8.21 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.26M 0 USD | $2.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.9 0 USD |
-2.5
|
$115.11M 0 USD | $3.99M 0 USD | $3.81 0 USD | $4.04 0 USD | $115.11M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.93 0 USD |
-20.94
|
$96.83M 0 USD | $378.57K 0 USD | $0.8 0 USD | $1 0 USD | $96.83M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $163 0 USD |
+3.16
|
$186.21M 0 USD | $71.07K 0 USD | $150 0 USD | $163 0 USD | $186.21M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
-0.68
|
$7.57M 0 USD | $8.77K 0 USD | $7.1 0 USD | $7.1 0 USD | $7.57M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,217 0 USD |
-3.34
|
$23.69B 0 USD | $2.37M 0 USD | $2,206 0 USD | $2,289 0 USD | $23.69B 0 USD | 0 | -$2.19 0 USD | |
| Mondi plc MNDI.L | $1,225 0 USD |
+0.82
|
$5.4B 0 USD | $854.15K 0 USD | $1,205 0 USD | $1,228.5 0 USD | $5.4B 0 USD | 29.87 | $0.41 0 USD | |
| Essentra plc ESNT.L | $99.6 0 USD |
+3.11
|
$284.82M 0 USD | $273.8K 0 USD | $95.9 0 USD | $99.8 0 USD | $284.82M 0 USD | 24.89 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
+30.43
|
$4.6M 0 USD | $72.98M 0 USD | $0.4 0 USD | $0.65 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $276 0 USD |
-2.99
|
$162.71M 0 USD | $552.63K 0 USD | $273 0 USD | $286.58 0 USD | $162.71M 0 USD | 14.52 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
+11.11
|
$1.42M 0 USD | $5.21M 0 USD | $1.03 0 USD | $1.29 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.9 0 USD |
-4.92
|
$6.66M 0 USD | $2.22M 0 USD | $2.81 0 USD | $3.07 0 USD | $6.66M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$6.86M 0 USD | $17.45K 0 USD | $11.83 0 USD | $11.83 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-1.89
|
$3M 0 USD | $35.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
+8.57
|
$46.9M 0 USD | $647.04K 0 USD | $8.6 0 USD | $9.56 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $181K 0 USD | $0.6099 0 USD | $0.76 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
-3.33
|
$10.01M 0 USD | $798.02K 0 USD | $2.8 0 USD | $3.1 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-2.08
|
$22.84M 0 USD | $1.17M 0 USD | $1.15 0 USD | $1.19 0 USD | $22.84M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-30
|
$1.17M 0 USD | $128.69M 0 USD | $0.02999 0 USD | $0.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $3.03M 0 USD | $3.66 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $8.17K 0 USD | $0.52 0 USD | $0.52 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.77
|
$4.38M 0 USD | $124.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $364 0 USD |
-0.87
|
$889.32M 0 USD | $281.18K 0 USD | $358.8 0 USD | $371.4 0 USD | $889.32M 0 USD | 11.03 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-0.87
|
$92.87B 0 USD | $526.3K 0 USD | $1,828 0 USD | $1,842 0 USD | $92.87B 0 USD | 10.95 | $1.67 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
+2.82
|
$15.32M 0 USD | $544.02K 0 USD | $3.4 0 USD | $3.7 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+1.74
|
$27.76M 0 USD | $81.15K 0 USD | $5.7 0 USD | $6 0 USD | $27.76M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $110.8 0 USD |
+0.36
|
$181.13M 0 USD | $501.32K 0 USD | $109.2 0 USD | $119.8 0 USD | $181.13M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $27.75 0 USD |
-4.31
|
$590.81M 0 USD | $87.75K 0 USD | $27.2 0 USD | $28.6 0 USD | $590.81M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
+3.85
|
$1.62M 0 USD | $1.97M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $194 0 USD |
-0.1
|
$409.17M 0 USD | $313.08K 0 USD | $193.6 0 USD | $198 0 USD | $409.17M 0 USD | 24.25 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.17 0 USD |
0
|
$6.35M 0 USD | $7.68M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
0
|
$9.29M 0 USD | $330.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
+2.58
|
$281.76M 0 USD | $14.06K 0 USD | $1,360 0 USD | $1,421.1 0 USD | $281.76M 0 USD | 21.06 | $0.66 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $350 0 USD |
0
|
$80.66M 0 USD | $57.77K 0 USD | $345 0 USD | $355 0 USD | $80.66M 0 USD | 29.16 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.67M 0 USD | $115.26K 0 USD | $6.01 0 USD | $6.5 0 USD | $10.67M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
0
|
$37.57M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $37.57M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.75 0 USD |
-5.02
|
$97.06M 0 USD | $161.03K 0 USD | $7.6 0 USD | $8 0 USD | $97.06M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $62.19M 0 USD | $14.1 0 USD | $15 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.8 0 USD |
-5
|
$116.72M 0 USD | $16.23M 0 USD | $3.7 0 USD | $4.13 0 USD | $116.72M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.2 0 USD |
-2.18
|
$282.32M 0 USD | $2.47M 0 USD | $46.6 0 USD | $49.45 0 USD | $282.32M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $310.61K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $288.1 0 USD |
-1.62
|
$34.37B 0 USD | $24.19M 0 USD | $287.2 0 USD | $293.85 0 USD | $34.37B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.71M 0 USD | $63.23K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $26.75 0 USD |
+2.1
|
$51.32M 0 USD | $645.94K 0 USD | $26 0 USD | $28.4 0 USD | $51.32M 0 USD | 26.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.85M 0 USD | $42.5M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.6 0 USD |
0
|
$250.83M 0 USD | $3.65M 0 USD | $8.5 0 USD | $8.7 0 USD | $250.83M 0 USD | 8.59 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
+6.45
|
$6.5M 0 USD | $510.26K 0 USD | $7.89 0 USD | $8 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $317 0 USD |
+3.26
|
$154.46M 0 USD | $70.87K 0 USD | $306 0 USD | $320 0 USD | $154.46M 0 USD | 0 | -$0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+10
|
$2.76M 0 USD | $12.61M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $67 0 USD |
+4.04
|
$174.27M 0 USD | $2.68M 0 USD | $63 0 USD | $68 0 USD | $174.27M 0 USD | 22.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-4.17
|
$7.08M 0 USD | $82.86M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.08M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
-0.26
|
$680.75M 0 USD | $77.88K 0 USD | $778 0 USD | $792 0 USD | $680.75M 0 USD | 23.00 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $285 0 USD |
-6.56
|
$27.23M 0 USD | $7.4K 0 USD | $291.8 0 USD | $297 0 USD | $27.23M 0 USD | 0 | -$0.71 0 USD | |
| Capital Limited CAPD.L | $72 0 USD |
-2.44
|
$141.64M 0 USD | $142.59K 0 USD | $71 0 USD | $73 0 USD | $141.64M 0 USD | 10.28 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
+2.27
|
$16.29M 0 USD | $2.09M 0 USD | $1.08 0 USD | $1.13 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $225.73K 0 USD | $0.8 0 USD | $0.88 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.7 0 USD |
-8.22
|
$12.64M 0 USD | $3.81M 0 USD | $5.5 0 USD | $7.49 0 USD | $12.64M 0 USD | 0 | -$0.08 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}