Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (895)
- {{item.name}}
- Todos os setores
- Industrial (895)
Equipamentos e Peças para Eletricidade (895)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.15 37.56 USD |
-0.24
|
$1.24T 173.01B USD | $11.85M 1.65M USD | $269.67 37.5 USD | $274.99 38.24 USD | $1.24T 173.01B USD | 21.82 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $211.37K 20.63K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.25 53.76 USD |
+0.38
|
$86.31B 98.21B USD | $2.08M 2.37M USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.31B 98.21B USD | 26.54 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.13
|
$86.09B 97.96B USD | $140K 159.29K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.09B 97.96B USD | 26.50 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $128.37 — |
+1.97
|
$48.92B — | $4.88M — | $125.91 — | $129.48 — | $48.92B — | 74.63 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.58 — |
+1.43
|
$43.97B — | $6.81K — | $42.5 — | $42.65 — | $43.97B — | 19.99 | $2.13 — | |
| Mitsubishi Electric Corporation 6503.T | $3,089 20.85 USD |
-0.87
|
$6.38T 43.07B USD | $1.4M 9.44K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.38T 43.07B USD | 19.82 | $155.8 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-2.3
|
$1.32T 37.2B USD | $10.14M 285.38K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $113.53 124.1 USD |
+0.4
|
$31.81B 34.78B USD | $81.57K 89.17K USD | $0 0 USD | $0 0 USD | $31.81B 34.78B USD | 27.62 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $26.55 — |
+0.11
|
$34.73B — | $2.23K — | $26.53 — | $26.66 — | $34.73B — | 25.28 | $1.05 — | |
| Legrand SA LR.PA | $113.75 124.34 USD |
+0.93
|
$29.76B 32.54B USD | $394.79K 431.56K USD | $112.5 122.98 USD | $114.3 124.95 USD | $29.76B 32.54B USD | 25.33 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $5.56M 773.5K USD | $62.19 8.65 USD | $62.59 8.7 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $77.72 10.81 USD |
+5.96
|
$161.13B 22.4B USD | $53.89M 7.49M USD | $73.83 10.27 USD | $77.8 10.82 USD | $161.13B 22.4B USD | 12.61 | $6.16 0.86 USD | |
| Hubbell Incorporated HUBB | $417.71 — |
+1.26
|
$22.29B — | $628.71K — | $409.15 — | $419.63 — | $22.29B — | 28.24 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $35.97 — |
+2.83
|
$20.63B — | $1.29K — | $35.78 — | $36.16 — | $20.63B — | 25.51 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,790 52.58 USD |
+0.99
|
$2.15T 14.51B USD | $9.89M 66.78K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.15T 14.51B USD | 23.59 | $330.16 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.96B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.96B USD | 105.33 | $6.38 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.98 6.25 USD |
-0.11
|
$92.02B 12.79B USD | $10.26M 1.43M USD | $44.58 6.2 USD | $45.28 6.3 USD | $92.02B 12.79B USD | 22.83 | $1.97 0.27 USD | |
| nVent Electric NVT | $75.2 — |
+1.35
|
$12.38B — | $1.3M — | $74.05 — | $75.58 — | $12.38B — | 51.50 | $1.46 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.5 6.6 USD |
-0.31
|
$85.91B 11.94B USD | $993.72K 138.17K USD | $47.49 6.6 USD | $47.69 6.63 USD | $85.91B 11.94B USD | 19.87 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$963.89B 11.66B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $963.89B 11.66B USD | 64.94 | $23.46 0.28 USD | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.32B — | $214.2K — | $301.08 — | $306.44 — | $9.32B — | 23.98 | $12.63 — | |
| TEBA 600089.SS | $12.3 1.71 USD |
+0.74
|
$62.15B 8.64B USD | $22.27M 3.1M USD | $12.18 1.69 USD | $12.33 1.71 USD | $62.15B 8.64B USD | 17.08 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.97 9.87 USD |
-0.39
|
$55.24B 7.68B USD | $2.65M 367.77K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.24B 7.68B USD | 25.90 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.84 4.15 USD |
-0.67
|
$53.83B 7.48B USD | $31.37M 4.36M USD | $29.71 4.13 USD | $30.29 4.21 USD | $53.83B 7.48B USD | 42.62 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.17 3.22 USD |
+0.3
|
$49.79B 6.92B USD | $3.06M 426K USD | $23.05 3.2 USD | $23.28 3.24 USD | $49.79B 6.92B USD | 12.52 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.42
|
$48.57B 6.75B USD | $10.16M 1.41M USD | $14.18 1.97 USD | $14.31 1.99 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.38 — |
+0.8
|
$6.71B — | $1.88K — | $11.33 — | $11.38 — | $6.71B — | 10.34 | $1.1 — | |
| Bloom Energy BE | $28.71 — |
+18.15
|
$6.67B — | $20.65M — | $25.84 — | $29.44 — | $6.67B — | 1435.50 | $0.02 — | |
| Huagong Tech Company Limited 000988.SZ | $46.81 6.51 USD |
-1.08
|
$47.07B 6.54B USD | $13.94M 1.94M USD | $46.76 6.5 USD | $47.78 6.64 USD | $47.07B 6.54B USD | 35.19 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,565 44.32 USD |
-1.34
|
$967.18B 6.53B USD | $149.4K 1.01K USD | $6,551 44.22 USD | $6,653 44.91 USD | $967.18B 6.53B USD | 10.21 | $642.78 4.34 USD | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $51.08K 55.84K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| Advanced Energy Industries AEIS | $141.13 — |
+2.22
|
$5.31B — | $525.31K — | $136.94 — | $141.71 — | $5.31B — | 71.27 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
+0.87
|
$166.56B 5.29B USD | $1.47M 46.8K USD | $573 18.21 USD | $581 18.46 USD | $166.56B 5.29B USD | 36.68 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YASKY | $39.58 — |
+4.43
|
$5.13B — | $854 — | $39.58 — | $40.4 — | $5.13B — | 13.74 | $2.88 — | |
| YASKAWA Electric Corporation 6506.T | $2,929.5 19.77 USD |
+0.34
|
$759.75B 5.13B USD | $1.15M 7.75K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $759.75B 5.13B USD | 13.95 | $209.91 1.42 USD | |
| SUNWODA 300207.SZ | $19.42 2.7 USD |
-0.46
|
$35.85B 4.98B USD | $10.42M 1.45M USD | $19.36 2.69 USD | $19.59 2.72 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45 6.26 USD |
-0.64
|
$35.58B 4.95B USD | $2.3M 319.35K USD | $44.76 6.22 USD | $45.13 6.28 USD | $35.58B 4.95B USD | 32.37 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.05 6.96 USD |
-1.5
|
$34.42B 4.79B USD | $1.59M 220.81K USD | $50.05 6.96 USD | $51.06 7.1 USD | $34.42B 4.79B USD | 33.36 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.03 3.2 USD |
+0.39
|
$33.62B 4.67B USD | $1.88M 261.18K USD | $22.92 3.19 USD | $23.12 3.21 USD | $33.62B 4.67B USD | 20.38 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.52 3.27 USD |
+2.08
|
$33.19B 4.61B USD | $5.5M 764.38K USD | $22.96 3.19 USD | $23.56 3.28 USD | $33.19B 4.61B USD | 13.91 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.78 3.58 USD |
-0.27
|
$32.48B 4.52B USD | $64M 8.9M USD | $25.75 3.58 USD | $26.58 3.7 USD | $32.48B 4.52B USD | 35.31 | $0.73 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-0.32
|
$32.24B 4.48B USD | $21.4M 2.98M USD | $6.28 0.87 USD | $6.35 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$363.43B 4.4B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $363.43B 4.4B USD | 48.77 | $75.73 0.92 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.48 0.76 USD |
+1.48
|
$31.34B 4.36B USD | $45.91M 6.38M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.34B 4.36B USD | 17.67 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.41 2.7 USD |
-1.32
|
$30.32B 4.22B USD | $24.86M 3.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.32B 4.22B USD | 35.94 | $0.54 0.08 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
+1.55
|
$28.06B 4.11B USD | $78.81K 11.55K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.06B 4.11B USD | 15.99 | $32.83 4.81 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.66 8.99 USD |
+2.57
|
$25.82B 3.59B USD | $9.94M 1.38M USD | $62.75 8.72 USD | $64.86 9.02 USD | $25.82B 3.59B USD | 29.52 | $2.19 0.3 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $116.34K 3.7K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.3 14.36 USD |
-1.73
|
$24.81B 3.45B USD | $2.11M 293.89K USD | $103.2 14.35 USD | $104.7 14.56 USD | $24.81B 3.45B USD | 109.89 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.45 3.26 USD |
-1.55
|
$24.76B 3.44B USD | $5.69M 791.63K USD | $23.44 3.26 USD | $23.72 3.3 USD | $24.76B 3.44B USD | 26.34 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
+0.33
|
$509.1B 3.44B USD | $1.9M 12.81K USD | $7,206 48.64 USD | $7,340 49.55 USD | $509.1B 3.44B USD | 15.24 | $473.76 3.2 USD | |
| EnerSys ENS | $88.45 — |
+0.58
|
$3.41B — | $293.5K — | $87.57 — | $89.16 — | $3.41B — | 9.78 | $9.04 — | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.36
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.29 6.44 USD |
-0.09
|
$23.36B 3.25B USD | $1.32M 184.15K USD | $45.86 6.38 USD | $46.48 6.46 USD | $23.36B 3.25B USD | 46.28 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.51 7.16 USD |
-2.31
|
$23.23B 3.23B USD | $2.47M 343.4K USD | $51.51 7.16 USD | $52.5 7.3 USD | $23.23B 3.23B USD | 42.57 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $42.04 5.85 USD |
+0.14
|
$22.88B 3.18B USD | $3.7M 514.99K USD | $41.71 5.8 USD | $42.24 5.87 USD | $22.88B 3.18B USD | 45.20 | $0.93 0.13 USD | |
| Hayward HAYW | $14.6 — |
+0.62
|
$3.16B — | $1.48M — | $14.4 — | $14.68 — | $3.16B — | 26.07 | $0.56 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.99 7.51 USD |
-0.83
|
$22.62B 3.14B USD | $2.51M 349.68K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.62B 3.14B USD | 284.15 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.88 3.04 USD |
-0.73
|
$22.29B 3.1B USD | $6.54M 909.26K USD | $21.83 3.04 USD | $22.01 3.06 USD | $22.29B 3.1B USD | 20.44 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75.85 10.55 USD |
+16.37
|
$22.08B 3.07B USD | $34.19M 4.75M USD | $68.51 9.53 USD | $78.22 10.88 USD | $22.08B 3.07B USD | 135.44 | $0.56 0.08 USD | |
| Signify N.V. LIGHT.AS | $22.3 24.38 USD |
-0.36
|
$2.77B 3.03B USD | $477.17K 521.62K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.77B 3.03B USD | 8.07 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178.5 5.67 USD |
+0.28
|
$92.99B 2.95B USD | $412.46K 13.11K USD | $176.5 5.61 USD | $179 5.69 USD | $92.99B 2.95B USD | 30.40 | $5.87 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.32 2.13 USD |
-0.26
|
$20.79B 2.89B USD | $5.1M 708.75K USD | $15.22 2.12 USD | $15.35 2.13 USD | $20.79B 2.89B USD | 18.02 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-0.48
|
$88.41B 2.81B USD | $364.53K 11.58K USD | $1,025 32.57 USD | $1,040 33.05 USD | $88.41B 2.81B USD | 34.91 | $29.64 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39 5.42 USD |
-1.54
|
$20.1B 2.79B USD | $5.79M 805.6K USD | $38.81 5.4 USD | $39.61 5.51 USD | $20.1B 2.79B USD | 58.20 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.09 4.74 USD |
+1.55
|
$19.25B 2.68B USD | $3.35M 465.98K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.25B 2.68B USD | 50.13 | $0.68 0.09 USD | |
| Enovix ENVX | $13.72 — |
+2.08
|
$2.63B — | $10.76M — | $13.44 — | $14.39 — | $2.63B — | 0 | -$1.13 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.01 5.84 USD |
-3.42
|
$18.78B 2.61B USD | $11.52M 1.6M USD | $42 5.84 USD | $43.48 6.05 USD | $18.78B 2.61B USD | 60.01 | $0.7 0.1 USD | |
| Powell Industries POWL | $211.91 — |
-2.08
|
$2.61B — | $158.26K — | $211.3 — | $220.09 — | $2.61B — | 14.88 | $14.24 — | |
| Electrical Industries Company 1303.SR | $8.61 2.3 USD |
+3.36
|
$9.58B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58B 2.56B USD | 21.52 | $0.4 0.11 USD | |
| Atkore ATKR | $75.45 — |
+0.13
|
$2.54B — | $394.87K — | $74.42 — | $76.1 — | $2.54B — | 14.23 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.35 2.97 USD |
-1.02
|
$18.16B 2.52B USD | $12.85M 1.79M USD | $21.35 2.97 USD | $22.08 3.07 USD | $18.16B 2.52B USD | 27.02 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $10.66 11.65 USD |
+1.72
|
$2.26B 2.47B USD | $451.36K 493.4K USD | $10.38 11.35 USD | $10.82 11.83 USD | $2.26B 2.47B USD | 15.22 | $0.7 0.77 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.78 8.45 USD |
-1.57
|
$17.12B 2.38B USD | $2.81M 390.08K USD | $60.72 8.44 USD | $61.33 8.53 USD | $17.12B 2.38B USD | 58.44 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.62 1.06 USD |
-1.17
|
$16.38B 2.28B USD | $24.13M 3.36M USD | $7.61 1.06 USD | $7.7 1.07 USD | $16.38B 2.28B USD | 28.22 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $152.42K 4.84K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.36
|
$15.51B 2.16B USD | $4.15M 577.19K USD | $13.68 1.9 USD | $13.78 1.92 USD | $15.51B 2.16B USD | 39.14 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.77 6.78 USD |
-0.59
|
$15.19B 2.11B USD | $14.61M 2.03M USD | $48.48 6.74 USD | $51.55 7.17 USD | $15.19B 2.11B USD | 90.31 | $0.54 0.08 USD | |
| TIME INTERCON 1729.HK | $8.37 1.07 USD |
+2.83
|
$16.34B 2.09B USD | $3.86M 493.42K USD | $7.95 1.02 USD | $8.39 1.07 USD | $16.34B 2.09B USD | 36.39 | $0.23 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.76 1.08 USD |
+0.78
|
$14.92B 2.07B USD | $26.29M 3.66M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.92B 2.07B USD | 55.42 | $0.14 0.02 USD | |
| Plug Power PLUG | $1.78 — |
+25.35
|
$2.04B — | $228.04M — | $1.43 — | $1.85 — | $2.04B — | 0 | -$2.43 — | |
| JINLONGYU 002882.SZ | $33.3 4.63 USD |
-1.77
|
$14.42B 2B USD | $11.07M 1.54M USD | $33.23 4.62 USD | $34.3 4.77 USD | $14.42B 2B USD | 100.90 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
0
|
$14.27B 1.98B USD | $11.44M 1.59M USD | $17.06 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $101.71K 115.72K USD | $58.4 66.45 USD | $60 68.27 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.76 1.91 USD |
-1.71
|
$13.96B 1.94B USD | $22.37M 3.11M USD | $13.75 1.91 USD | $13.97 1.94 USD | $13.96B 1.94B USD | 39.31 | $0.35 0.05 USD | |
| Plug Power Inc. PLUN.F | $1.54 1.69 USD |
+27.36
|
$1.77B 1.94B USD | $367.83K 402.09K USD | $1.19 1.3 USD | $1.56 1.7 USD | $1.77B 1.94B USD | 0 | -$2.07 -2.2 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.28 1.43 USD |
-0.58
|
$13.78B 1.92B USD | $3.39M 472.01K USD | $10.25 1.43 USD | $10.33 1.44 USD | $13.78B 1.92B USD | 19.76 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
+0.13
|
$13.57B 1.89B USD | $7.9M 1.1M USD | $15.01 2.09 USD | $15.19 2.11 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.52 3.69 USD |
+0.19
|
$13.35B 1.86B USD | $2.78M 387.13K USD | $26.38 3.67 USD | $26.79 3.72 USD | $13.35B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $105.5 14.67 USD |
+2.3
|
$13.09B 1.82B USD | $592.6K 82.4K USD | $103.1 14.34 USD | $105.51 14.67 USD | $13.09B 1.82B USD | 48.61 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.28 16.86 USD |
+1.01
|
$12.99B 1.81B USD | $1.76M 245.31K USD | $119.91 16.67 USD | $124.15 17.26 USD | $12.99B 1.81B USD | 42.55 | $2.85 0.4 USD | |
| Plug Power Inc. PLUN.DE | $1.44 1.57 USD |
+18.65
|
$1.65B 1.81B USD | $1.47M 1.61M USD | $1.18 1.29 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 0 | -$2.07 -2.2 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.15 3.08 USD |
-2.42
|
$12.9B 1.79B USD | $6.49M 901.79K USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.9B 1.79B USD | 33.56 | $0.66 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||