Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹4.63K 56 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.NS | ₹769.95 9.32 USD |
+0.37
|
₹4.09B 49.45M USD | ₹108.00 1.31 USD | ₹755.30 9.14 USD | ₹769.95 9.32 USD | ₹4.09B 49.45M USD | 45.21 | ₹17.03 0.21 USD | ||
| FRIWO AG CEA.DE | €4.96 5.73 USD |
+0.81
|
€42.43M 48.98M USD | €41.00 47.33 USD | €4.96 5.73 USD | €4.96 5.73 USD | €42.43M 48.98M USD | 0 | -€0.59 -0.6 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.60 6.46 USD |
-0.88
|
€42.34M 48.88M USD | €1.22K 1.41K USD | €5.50 6.35 USD | €5.60 6.46 USD | €42.34M 48.88M USD | 93.33 | €0.06 0.07 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,260 3.22 USD |
+4.55
|
₩61B 46.27M USD | ₩37K 26.51 USD | ₩4,075 3.08 USD | ₩4,345 3.28 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Gelion plc X0S.F | €0.17 0.2 USD |
-1.7
|
€39.69M 45.82M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | -€0.04 -0.04 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
0
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
0
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 1.59B 44.72M USD | THB 32.70K 920.09 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| China TMK Battery Systems DFEL | $2.96 — |
+96.03
|
$44.63M — | $12.04K — | $1.72 — | $3.50 — | $44.63M — | 0.16 | $17.47 — | ||
| Endurance Motive, S.A. 7VB.F | €2.98 3.44 USD |
-0.33
|
€38.56M 44.51M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.56M 44.51M USD | 0 | -€0.08 -0.09 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹401.20 4.91 USD |
0
|
₹3.51B 42.42M USD | ₹372.00 42.99 USD | ₹400.00 4.84 USD | ₹413.50 5 USD | ₹3.51B 42.42M USD | 23.80 | ₹17.05 0.21 USD | ||
| RMC Switchgears Limited RMC.BO | ₹318.50 3.85 USD |
+2.03
|
₹3.37B 40.78M USD | ₹17.09K 206.76 USD | ₹301.50 3.65 USD | ₹322.00 3.9 USD | ₹3.37B 40.78M USD | 15.03 | ₹21.19 0.26 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,220 3.94 USD |
+1.75
|
₩54B 40.71M USD | ₩4K 3.3 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,801.50 21.8 USD |
0
|
₹3.31B 40.03M USD | ₹2.88K 34.78 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.31B 40.03M USD | 23.47 | ₹76.74 0.93 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 496.00 0.03 USD |
+0.8
|
IDR 607.10B 38.8M USD | IDR 13.20K 0.84 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 607.10B 38.8M USD | 3.74 | IDR 132.59 0.008 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.80 0.76 USD |
0
|
NT$1.19B 37.8M USD | NT$91.00 2.89 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.19B 37.8M USD | 0 | -NT$2.09 -0.06 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.91 0.03 USD |
-1.1
|
THB 1.34B 37.69M USD | THB 216.20K 6.08K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,066 7.2 USD |
-0.37
|
¥6B 37.35M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥6B 37.35M USD | 24.12 | ¥44 0.3 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩6,990 5.28 USD |
-2.51
|
₩49B 36.83M USD | ₩29K 22 USD | ₩6,930 5.23 USD | ₩7,370 5.56 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹148.30 1.79 USD |
-0.37
|
₹2.83B 34.3M USD | ₹77.53K 938 USD | ₹141.55 1.71 USD | ₹153.90 1.86 USD | ₹2.83B 34.3M USD | 11.28 | ₹13.14 0.16 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,675 3.53 USD |
-4.51
|
₩45B 34.23M USD | ₩37K 28.1 USD | ₩4,605 3.48 USD | ₩4,900 3.7 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹147.45 1.78 USD |
-0.67
|
₹2.82B 34.1M USD | ₹14.82K 179.29 USD | ₹147.45 1.78 USD | ₹149.58 1.81 USD | ₹2.82B 34.1M USD | 11.22 | ₹13.14 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹209.70 2.54 USD |
0
|
₹2.71B 32.8M USD | ₹3.96K 47.92 USD | ₹205.00 2.48 USD | ₹217.35 2.63 USD | ₹2.71B 32.8M USD | 13.21 | ₹15.87 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.00 2.53 USD |
-0.2
|
₹2.70B 32.69M USD | ₹1.01K 12.2 USD | ₹208.28 2.52 USD | ₹209.00 2.53 USD | ₹2.70B 32.69M USD | 13.16 | ₹15.87 0.19 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹357.20 4.32 USD |
+1.42
|
₹2.68B 32.41M USD | ₹642.00 7.77 USD | ₹339.00 4.1 USD | ₹365.00 4.42 USD | ₹2.68B 32.41M USD | 0 | -₹35.13 -0.4 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹840.00 10.16 USD |
-0.07
|
₹2.67B 32.25M USD | ₹608.00 7.36 USD | ₹802.15 9.7 USD | ₹850.00 10.28 USD | ₹2.67B 32.25M USD | 60.38 | ₹13.91 0.17 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹352.85 4.27 USD |
-0.35
|
₹2.65B 32.02M USD | ₹2.90K 35.05 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.02M USD | 0 | -₹35.10 -0.4 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.25 USD |
0
|
₹2.64B 31.98M USD | ₹207.00 2.5 USD | ₹176.75 2.14 USD | ₹186.30 2.25 USD | ₹2.64B 31.98M USD | 125.03 | ₹1.49 0.02 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,020 8.32 USD |
+0.18
|
₩42B 31.8M USD | ₩860 0.65 USD | ₩11,000 8.3 USD | ₩11,480 8.67 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
| Aplab Limited APLAB.BO | ₹102.80 1.24 USD |
0
|
₹2.58B 31.27M USD | ₹5.69K 68.89 USD | ₹96.50 1.17 USD | ₹103.00 1.25 USD | ₹2.58B 31.27M USD | 60.82 | ₹1.69 0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.72 0.29 USD |
+4.27
|
₹2.48B 29.99M USD | ₹2.84K 34.38 USD | ₹23.44 0.28 USD | ₹23.72 0.29 USD | ₹2.48B 29.99M USD | 8.23 | ₹2.88 0.03 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 10.00K 2.13K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Roblon A/S RBLN-B.CO | DKK 112.50 16.49 USD |
+0.9
|
DKK 201.17M 29.5M USD | DKK 200.00 29.32 USD | DKK 112.50 16.49 USD | DKK 112.50 16.49 USD | DKK 201.17M 29.5M USD | 26.78 | DKK 4.20 0.62 USD | ||
| Reka Industrial Oyj REKA.HE | €4.03 4.65 USD |
-0.74
|
€24.16M 27.89M USD | €3.68K 4.25K USD | €4.02 4.64 USD | €4.07 4.7 USD | €24.16M 27.89M USD | 20.15 | €0.20 0.23 USD | ||
| PPK PLPKF | $0.26 — |
-6.17
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.80 0.57 USD |
+1.71
|
NT$845.50M 26.87M USD | NT$1.01K 32 USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$845.50M 26.87M USD | 0 | -NT$1.43 -0.04 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
0
|
₩36B 26.85M USD | ₩43K 32.77 USD | ₩681 0.51 USD | ₩710 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 540.00 0.03 USD |
0
|
IDR 408.24B 26.09M USD | IDR 1.50K 0.1 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.24B 26.09M USD | 6.12 | IDR 88.13 0.005 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥4,930 33.28 USD |
-2.95
|
¥4B 25.93M USD | ¥700 4.05 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥4B 25.93M USD | 12.93 | ¥381 2.57 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.05 3.45 USD |
-0.26
|
₹2.14B 25.86M USD | ₹607.00 7.34 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.14B 25.86M USD | 61.16 | ₹4.66 0.06 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹149.35 1.81 USD |
+0.57
|
₹1.96B 23.66M USD | ₹2.99K 36.2 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.96B 23.66M USD | 0 | -₹1.63 -0.01 USD | ||
| Paru Co., Ltd 043200.KQ | ₩744 0.56 USD |
+0.54
|
₩31B 23.47M USD | ₩1M 1.1K USD | ₩743 0.56 USD | ₩949 0.72 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,524 17.04 USD |
+0.16
|
¥3B 22.55M USD | ¥300 2.03 USD | ¥2,524 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.55M USD | 5.18 | ¥487 3.29 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹755.00 9.13 USD |
+0.59
|
₹1.86B 22.45M USD | ₹60.00 0.73 USD | ₹749.95 9.07 USD | ₹755.00 9.13 USD | ₹1.86B 22.45M USD | 157.29 | ₹4.80 0.06 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩488 0.37 USD |
-1.42
|
₩30B 22.43M USD | ₩170K 127.1 USD | ₩478 0.36 USD | ₩499 0.38 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
-2.11
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 324.80B 20.76M USD | IDR 36.90K 2.36 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 16.50K 464.27 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 32.00K 900.39 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩6K 4.48 USD | ₩4,025 3.04 USD | ₩4,155 3.14 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,083 14.06 USD |
-0.86
|
¥3B 19.24M USD | ¥600 4.05 USD | ¥2,082 14.05 USD | ¥2,086 14.08 USD | ¥3B 19.24M USD | 9.97 | ¥209 1.41 USD | ||
| Sakae Electronics Corporation 7567.T | ¥536 3.62 USD |
-2.19
|
¥3B 18.38M USD | ¥16K 105.98 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥3B 18.38M USD | 23.91 | ¥22 0.15 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥669 4.52 USD |
-2.34
|
¥3B 17.73M USD | ¥15K 99.9 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥3B 17.73M USD | 9.99 | ¥67 0.45 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.62 0.46 USD |
0
|
SGD 21.98M 16.48M USD | SGD 100.00 74.95 USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 21.98M 16.48M USD | 6.88 | SGD 0.09 0.07 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.23 0.5 USD |
0
|
₹1.31B 15.85M USD | ₹1.14K 13.83 USD | ₹40.98 0.5 USD | ₹42.34 0.51 USD | ₹1.31B 15.85M USD | 32.98 | ₹1.25 0.02 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.91 0.19 USD |
-4.21
|
MYR 71.65M 15.23M USD | MYR 1.00K 212.63 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| Qualstar QBAK | $3.60 — |
+5.26
|
$14.91M — | $1.44K — | $3.55 — | $3.60 — | $14.91M — | 0 | -$0.25 — | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
-0.43
|
PLN 57.21M 14.54M USD | PLN 2.64K 671.02 USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
0
|
₹1.17B 14.2M USD | ₹53.00 0.64 USD | ₹1,000.00 12.1 USD | ₹1,025.00 12.4 USD | ₹1.17B 14.2M USD | 35.71 | ₹28.00 0.34 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
0
|
PLN 54.58M 13.87M USD | PLN 2.45K 622.73 USD | PLN 5.68 1.44 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.16 0.96 USD |
0
|
₹1.11B 13.39M USD | ₹4.13K 49.99 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.11B 13.39M USD | 71.31 | ₹1.11 0.01 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹110.90 1.34 USD |
+0.45
|
₹1.02B 12.3M USD | ₹3.97K 47.97 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹1.02B 12.3M USD | 45.82 | ₹2.42 0.03 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-3.73
|
€10.04M 11.59M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.43 0.09 USD |
+5.39
|
₹913.58M 11.05M USD | ₹357.21K 4.32K USD | ₹6.92 0.08 USD | ₹8.46 0.1 USD | ₹913.58M 11.05M USD | 16.51 | ₹0.45 0.005 USD | ||
| Turbon AG TUR.F | €2.50 2.89 USD |
0
|
€8.22M 9.48M USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.22M 9.48M USD | 0 | -€0.93 -1.07 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 322.29M 9.07M USD | THB 27.80K 782.22 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 41.04M 8.73M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 41.04M 8.73M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.17 0.04 USD |
-17.5
|
MYR 34.64M 7.37M USD | MYR 4.80K 1.02K USD | MYR 0.17 0.04 USD | MYR 0.24 0.05 USD | MYR 34.64M 7.37M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹50.94 0.62 USD |
+2.6
|
₹544.84M 6.59M USD | ₹16.37K 198.09 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹544.84M 6.59M USD | 1.88 | ₹27.03 0.33 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0093 USD |
-10.28
|
SEK 57.36M 5.6M USD | SEK 15.30K 1.49K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0093 USD | SEK 57.36M 5.6M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹40.25 0.49 USD |
+1.41
|
₹406.31M 4.92M USD | ₹22.98K 278.06 USD | ₹39.53 0.48 USD | ₹40.75 0.49 USD | ₹406.31M 4.92M USD | 27.75 | ₹1.45 0.02 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.00 0.76 USD |
-1.04
|
₹345.74M 4.18M USD | ₹6.00K 72.59 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹345.74M 4.18M USD | 0 | -₹0.78 -0.009 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.46 0.53 USD |
+4.31
|
€3.45M 3.98M USD | €370.00 427.1 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.45M 3.98M USD | 0 | -€1.64 -1.8 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.63 0.23 USD |
+1.42
|
₹299.15M 3.62M USD | ₹1.58K 19.13 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹299.15M 3.62M USD | 0 | -₹6.79 -0.08 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 18.10K 509.29 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Epic Energy Limited EPIC.BO | ₹33.99 0.41 USD |
+0.06
|
₹245.12M 2.97M USD | ₹7.90K 95.58 USD | ₹33.86 0.41 USD | ₹34.79 0.42 USD | ₹245.12M 2.97M USD | 35.40 | ₹0.96 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||