Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (8)
- Áustria (4)
- Bélgica (1)
- Canadá (10)
- China (227)
- Dinamarca (4)
- Finlândia (2)
- França (8)
- Alemanha (93)
- Grécia (1)
- Hong Kong (22)
- Índia (58)
- Indonésia (7)
- Israel (4)
- Itália (4)
- Japão (45)
- Malásia (13)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (21)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (6)
- Taiwan (65)
- Tailândia (19)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Industrial (766)
- {{item.name}}
- Todos os setores
- Industrial (766)
Equipamentos e Peças para Eletricidade (766)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acrel Co.,Ltd. 300286.SZ | CN¥27.37 3.2 USD |
-0.09
|
CN¥5.77B 802.71M USD | CN¥135.10K 18.78K USD | CN¥23.01 3.2 USD | CN¥23.10 3.21 USD | CN¥5.77B 802.71M USD | 26.45 | CN¥0.87 0.12 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.56 1.16 USD |
+0.33
|
CN¥5.75B 799.16M USD | CN¥6.05M 841.15K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥5.75B 799.16M USD | 55.46 | CN¥0.15 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.04 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.89 4.3 USD |
-0.55
|
CN¥5.74B 798.37M USD | CN¥601.40K 83.62K USD | CN¥30.96 4.3 USD | CN¥31.49 4.38 USD | CN¥5.74B 798.37M USD | 39.69 | CN¥0.78 0.11 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥40.47 5.54 USD |
+0.1
|
CN¥5.74B 797.89M USD | CN¥425.30K 59.14K USD | CN¥39.85 5.54 USD | CN¥40.81 5.67 USD | CN¥5.74B 797.89M USD | 221.38 | CN¥0.18 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.24 1.74 USD |
-0.32
|
CN¥5.67B 788.84M USD | CN¥479.10K 66.62K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥5.67B 788.84M USD | 29.06 | CN¥0.43 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.87 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥28.45 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥55.68 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| ADS-TEC Energy ADSE | $12.24 — |
+1.37
|
$757.54M — | $7.51K — | $11.23 — | $12.72 — | $757.54M — | 0 | -$1.52 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.75 2.08 USD |
+1.09
|
CN¥5.41B 752.15M USD | CN¥1.13M 157.31K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥5.41B 752.15M USD | 57.46 | CN¥0.26 0.04 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥41.57 4.45 USD |
-0.53
|
CN¥5.36B 745.12M USD | CN¥205.80K 28.62K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥5.36B 745.12M USD | 43.27 | CN¥0.74 0.1 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥10.77 1.41 USD |
+1.81
|
CN¥5.34B 741.97M USD | CN¥9.78M 1.36M USD | CN¥9.97 1.39 USD | CN¥10.27 1.43 USD | CN¥5.34B 741.97M USD | 63.43 | CN¥0.16 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.50 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.94 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.40 0.55 USD |
+2.33
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Fagerhult Group AB FAG.ST | SEK 38.05 4.06 USD |
+0.48
|
SEK 7.33B 715.17M USD | SEK 38.56K 3.76K USD | SEK 41.15 4.02 USD | SEK 41.85 4.09 USD | SEK 7.33B 715.17M USD | 28.45 | SEK 1.46 0.14 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥7.81 0.77 USD |
+10
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.39 7.19 USD |
+1.32
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.23 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.82 0.6 USD |
+1.26
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Mersen S.A. 0Q6Q.IL | €24.45 25.83 USD |
+1.29
|
€645.44M 705.55M USD | €1.62K 393.53 USD | €0.00 0 USD | €0.00 0 USD | €645.44M 705.55M USD | 6.94 | €3.40 3.72 USD | ||
| Kimball Electronics KE | $30.20 — |
+0.04
|
$696.99M — | $152.77K — | $28.41 — | $28.89 — | $696.99M — | 29.77 | $0.96 — | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
-0.81
|
CN¥4.97B 690.56M USD | CN¥1.20M 166.25K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.82 2.21 USD |
-0.25
|
CN¥4.96B 690.04M USD | CN¥235.50K 32.74K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥4.96B 690.04M USD | 177.00 | CN¥0.09 0.01 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥13.35 1.71 USD |
+0.83
|
CN¥4.90B 680.67M USD | CN¥406.10K 56.47K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥4.90B 680.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥15.74 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.53 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.35 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.14 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.07 1.15 USD |
-0.36
|
CN¥4.77B 662.89M USD | CN¥616.50K 85.72K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥4.77B 662.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.20 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Ceres Power CRPHY | $1.47 — |
-4.23
|
$638.57M — | $100.00 — | $1.44 — | $1.44 — | $638.57M — | 0 | -$0.12 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥4.57B 635.02M USD | CN¥2.62M 364.74K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥4.57B 635.02M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Mersen S.A. MRN.PA | €24.60 26.02 USD |
+1.65
|
€579.31M 633.27M USD | €23.21K 34.7K USD | €23.35 25.52 USD | €23.90 26.13 USD | €579.31M 633.27M USD | 11.95 | €1.99 2.18 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.32 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥4.53B 629.85M USD | CN¥1.79M 249.19K USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥4.53B 629.85M USD | 207.00 | CN¥0.04 0.005 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.53 USD |
+0.24
|
CN¥4.46B 620.67M USD | CN¥1.30M 180.27K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.46B 620.67M USD | 181.50 | CN¥0.14 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.68 1.4 USD |
-4.56
|
CN¥4.44B 616.68M USD | CN¥11.29M 1.57M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥4.44B 616.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.90 0.43 USD |
+1.05
|
CN¥4.40B 611.23M USD | CN¥3.01M 418.58K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.40B 611.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.08 1.12 USD |
-0.62
|
CN¥4.38B 609.29M USD | CN¥1.08M 150.31K USD | CN¥8.08 1.12 USD | CN¥8.19 1.14 USD | CN¥4.38B 609.29M USD | 62.15 | CN¥0.13 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥4.36B 606.72M USD | CN¥1.23M 170.61K USD | CN¥14.69 2.04 USD | CN¥14.93 2.08 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.55 2.72 USD |
-0.05
|
CN¥4.36B 606.7M USD | CN¥1.20M 167.21K USD | CN¥19.33 2.69 USD | CN¥19.75 2.75 USD | CN¥4.36B 606.7M USD | 244.37 | CN¥0.08 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥36.38 4.88 USD |
+0.78
|
CN¥4.24B 590.05M USD | CN¥1.18M 164.02K USD | CN¥35.00 4.87 USD | CN¥35.77 4.97 USD | CN¥4.24B 590.05M USD | 109.71 | CN¥0.32 0.04 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥4.21B 585.92M USD | CN¥2.31M 320.93K USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥4.21B 585.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Ceres Power CPWHF | $3.39 — |
+0.29
|
$576.24M — | $7.30K — | $2.85 — | $2.85 — | $576.24M — | 0 | -$0.25 — | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.28 0.46 USD |
-1.2
|
CN¥4.12B 573.06M USD | CN¥911.00K 126.67K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥4.12B 573.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥43.00 5.98 USD |
-2.21
|
CN¥4.12B 572.91M USD | CN¥516.40K 71.8K USD | CN¥43.00 5.98 USD | CN¥44.12 6.13 USD | CN¥4.12B 572.91M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.08 3.21 USD |
+0.17
|
CN¥4.08B 567.74M USD | CN¥354.06K 49.23K USD | CN¥23.01 3.2 USD | CN¥23.25 3.23 USD | CN¥4.08B 567.74M USD | 209.81 | CN¥0.11 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.57 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.33 0.49 USD |
+0.43
|
MYR 2.61B 554.04M USD | MYR 21.60K 4.59K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 2.61B 554.04M USD | 21.00 | MYR 0.11 0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.24 2.35 USD |
+0.35
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.56 3.97 USD |
-0.52
|
CN¥3.93B 545.97M USD | CN¥760.60K 105.76K USD | CN¥28.56 3.97 USD | CN¥29.26 4.07 USD | CN¥3.93B 545.97M USD | 28.27 | CN¥1.01 0.14 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.74 0.52 USD |
-2.35
|
CN¥3.86B 537.15M USD | CN¥3.50M 486.03K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥3.86B 537.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
-0.57
|
CN¥3.83B 532.97M USD | CN¥765.00K 106.37K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥3.82B 531.43M USD | CN¥1.04M 144.85K USD | CN¥11.89 1.65 USD | CN¥12.03 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹239.65 2.9 USD |
-7.04
|
₹43.81B 530.03M USD | ₹1.71M 20.72K USD | ₹237.35 2.87 USD | ₹258.60 3.13 USD | ₹43.81B 530.03M USD | 38.71 | ₹6.19 0.07 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.50 1.6 USD |
-0.43
|
CN¥3.80B 527.99M USD | CN¥211.30K 29.38K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥3.80B 527.99M USD | 54.76 | CN¥0.21 0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.52 1.05 USD |
-0.4
|
CN¥3.74B 519.64M USD | CN¥842.24K 117.11K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥3.74B 519.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.72 2.05 USD |
+0.27
|
CN¥3.74B 519.59M USD | CN¥1.09M 151.87K USD | CN¥14.66 2.04 USD | CN¥14.85 2.06 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.47 2.65 USD |
+5.67
|
€471.50M 515.42M USD | €3.17K 3.47K USD | €2.42 2.65 USD | €2.43 2.66 USD | €471.50M 515.42M USD | 0 | -€0.21 -0.2 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.75 0.71 USD |
-0.78
|
CN¥3.66B 508.25M USD | CN¥909.80K 126.5K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.66B 508.25M USD | 56.55 | CN¥0.09 0.01 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥3.63B 504.69M USD | CN¥255.10K 35.47K USD | CN¥16.18 2.25 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.69M USD | 70.56 | CN¥0.23 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.04 2.31 USD |
+1.18
|
CN¥3.63B 504.16M USD | CN¥695.00K 96.64K USD | CN¥16.56 2.3 USD | CN¥16.85 2.34 USD | CN¥3.63B 504.16M USD | 66.43 | CN¥0.25 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.63 2.6 USD |
+0.32
|
CN¥3.61B 501.83M USD | CN¥1.09M 152.16K USD | CN¥18.67 2.6 USD | CN¥18.99 2.64 USD | CN¥3.61B 501.83M USD | 66.75 | CN¥0.28 0.04 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.54 2.44 USD |
+0.63
|
CN¥3.59B 499.07M USD | CN¥392.40K 54.56K USD | CN¥17.37 2.42 USD | CN¥17.57 2.44 USD | CN¥3.59B 499.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥3.36B 466.66M USD | CN¥7.80M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.90 1.1 USD |
+2.2
|
CN¥3.35B 465.74M USD | CN¥5.14M 714.42K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.84 1.51 USD |
-2.17
|
CN¥3.32B 461.77M USD | CN¥2.05M 285.53K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥3.32B 461.77M USD | 90.33 | CN¥0.12 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.64 2.59 USD |
+0.54
|
CN¥3.32B 460.99M USD | CN¥224.40K 31.2K USD | CN¥18.51 2.57 USD | CN¥18.73 2.6 USD | CN¥3.32B 460.99M USD | 84.72 | CN¥0.22 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥42.38 5.89 USD |
-3.46
|
CN¥3.31B 460.61M USD | CN¥943.33K 131.16K USD | CN¥42.38 5.89 USD | CN¥43.12 6 USD | CN¥3.31B 460.61M USD | 41.14 | CN¥1.03 0.14 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥23.43 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.67 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥57.60 5.32 USD |
+6.65
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.77 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.85 0.54 USD |
0
|
CN¥3.20B 444.41M USD | CN¥1.54M 213.82K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lightbridge LTBR | $16.51 — |
+2.48
|
$412.41M — | $1.18M — | $12.73 — | $13.37 — | $412.41M — | 0 | -$0.79 — | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+1.11
|
CN¥2.95B 409.91M USD | CN¥12.05M 1.67M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| GrafTech EAF | $15.57 — |
-2.08
|
$402.02M — | $63.90K — | $15.37 — | $15.89 — | $402.02M — | 0 | -$7.90 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 172.00 5.02 USD |
+1.05
|
TRY 12.80B 401.98M USD | TRY 165.12K 5.19K USD | TRY 156.00 4.9 USD | TRY 165.00 5.18 USD | TRY 12.80B 401.98M USD | 0 | -TRY 12.36 -0.3 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.65 0.94 USD |
+1.71
|
NT$12.59B 400.19M USD | NT$1.97M 62.71K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$12.59B 400.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.88 4.15 USD |
-0.07
|
CN¥2.87B 398.84M USD | CN¥358.70K 49.87K USD | CN¥29.85 4.15 USD | CN¥30.35 4.22 USD | CN¥2.87B 398.84M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.93 1.14 USD |
+7.7
|
CN¥2.76B 383.63M USD | CN¥601.40K 83.62K USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥2.76B 383.63M USD | 37.31 | CN¥0.22 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.00 5.09 USD |
+6.97
|
CN¥2.75B 382.48M USD | CN¥111.50K 15.5K USD | CN¥36.30 5.05 USD | CN¥36.79 5.12 USD | CN¥2.75B 382.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.63 1.61 USD |
-0.69
|
CN¥2.73B 380.22M USD | CN¥339.00K 47.14K USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥2.73B 380.22M USD | 67.94 | CN¥0.17 0.02 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
| FuelCell Energy FCEL | $7.94 — |
-2.7
|
$379.03M — | $1.81M — | $7.82 — | $8.36 — | $379.03M — | 0 | -$7.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||