Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥38.24 5.64 USD |
-4.59
|
CN¥7.89B 1.16B USD | CN¥3.51M 517.34K USD | CN¥38.06 5.62 USD | CN¥39.97 5.9 USD | CN¥7.89B 1.16B USD | 25.83 | CN¥1.48 0.22 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.69 2.32 USD |
-1.75
|
CN¥7.88B 1.16B USD | CN¥1.11M 164.1K USD | CN¥15.65 2.31 USD | CN¥15.90 2.35 USD | CN¥7.88B 1.16B USD | 49.03 | CN¥0.32 0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.07 6.65 USD |
-0.88
|
CN¥7.80B 1.15B USD | CN¥939.46K 138.61K USD | CN¥44.32 6.54 USD | CN¥45.71 6.74 USD | CN¥7.80B 1.15B USD | 409.72 | CN¥0.11 0.02 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥101.99 15.05 USD |
-4.29
|
CN¥7.67B 1.13B USD | CN¥998.50K 147.33K USD | CN¥100.12 14.77 USD | CN¥104.48 15.42 USD | CN¥7.67B 1.13B USD | 10199.00 | CN¥0.01 0.001 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.70 2.81 USD |
-0.56
|
NT$35.43B 1.13B USD | NT$880.45K 25.05K USD | NT$87.70 2.79 USD | NT$89.50 2.84 USD | NT$35.43B 1.13B USD | 17.16 | NT$5.15 0.16 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.76 6.46 USD |
-0.55
|
CN¥7.63B 1.13B USD | CN¥355.36K 52.43K USD | CN¥43.25 6.38 USD | CN¥44.50 6.57 USD | CN¥7.63B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.23 2.54 USD |
-2.16
|
CN¥7.61B 1.12B USD | CN¥1.83M 269.55K USD | CN¥17.18 2.53 USD | CN¥17.90 2.64 USD | CN¥7.61B 1.12B USD | 26.10 | CN¥0.66 0.1 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥78.85 11.63 USD |
-1.44
|
CN¥7.56B 1.11B USD | CN¥608.60K 89.8K USD | CN¥77.61 11.45 USD | CN¥79.96 11.8 USD | CN¥7.56B 1.11B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.53 2.14 USD |
+0.21
|
CN¥7.52B 1.11B USD | CN¥1.19M 175.92K USD | CN¥14.35 2.12 USD | CN¥14.64 2.16 USD | CN¥7.52B 1.11B USD | 41.51 | CN¥0.35 0.05 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.88 1.61 USD |
-1.81
|
CN¥7.52B 1.11B USD | CN¥7.24M 1.07M USD | CN¥10.71 1.58 USD | CN¥10.96 1.62 USD | CN¥7.52B 1.11B USD | 77.71 | CN¥0.14 0.02 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.97 1.32 USD |
+0.11
|
CN¥7.38B 1.09B USD | CN¥24.66M 3.64M USD | CN¥8.43 1.24 USD | CN¥8.98 1.32 USD | CN¥7.38B 1.09B USD | 49.83 | CN¥0.18 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.79 0.71 USD |
-1.64
|
CN¥7.36B 1.09B USD | CN¥1.79M 264.4K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.36B 1.09B USD | 43.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.17 6.37 USD |
-1.86
|
CN¥7.31B 1.08B USD | CN¥5.07M 748.33K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.31B 1.08B USD | 100.39 | CN¥0.43 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$122.50 3.91 USD |
-1.99
|
NT$33.32B 1.06B USD | NT$1.93M 58.52K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$33.32B 1.06B USD | 38.08 | NT$3.23 0.1 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.91 3.23 USD |
-0.81
|
CN¥7.10B 1.05B USD | CN¥3.37M 497.83K USD | CN¥21.87 3.23 USD | CN¥22.68 3.35 USD | CN¥7.10B 1.05B USD | 33.19 | CN¥0.66 0.1 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥28.16 4.15 USD |
-6.28
|
CN¥7.06B 1.04B USD | CN¥3.92M 578.8K USD | CN¥28.00 4.13 USD | CN¥29.50 4.35 USD | CN¥7.06B 1.04B USD | 34.76 | CN¥0.81 0.12 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.56 0.07 USD |
-3.45
|
HK$8.12B 1.04B USD | HK$1.01M 129.4K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
+1
|
₹84.03B 1.02B USD | ₹355.02K 4.3K USD | ₹298.60 3.61 USD | ₹304.95 3.69 USD | ₹84.03B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.95 5.45 USD |
+1.51
|
CN¥6.85B 1.01B USD | CN¥4.73M 698.38K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥6.85B 1.01B USD | 71.05 | CN¥0.52 0.08 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
0
|
CN¥6.63B 978.65M USD | CN¥9.18M 1.35M USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥66.29 9.78 USD |
+4.03
|
CN¥6.57B 969.09M USD | CN¥681.70K 100.58K USD | CN¥63.00 9.3 USD | CN¥66.45 9.8 USD | CN¥6.57B 969.09M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.61 2.45 USD |
-0.06
|
CN¥6.46B 953.12M USD | CN¥3.02M 445.5K USD | CN¥16.28 2.4 USD | CN¥16.80 2.48 USD | CN¥6.46B 953.12M USD | 415.25 | CN¥0.04 0.005 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥5.92 0.87 USD |
-2.31
|
CN¥6.44B 950.11M USD | CN¥4.79M 706.15K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.44B 950.11M USD | 74.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥11.06 1.63 USD |
+2.5
|
CN¥6.39B 942.41M USD | CN¥84.27M 12.43M USD | CN¥10.89 1.61 USD | CN¥11.87 1.75 USD | CN¥6.39B 942.41M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.60 1.2 USD |
-0.13
|
NT$29.52B 937.91M USD | NT$1.84M 54.74K USD | NT$37.15 1.18 USD | NT$38.05 1.21 USD | NT$29.52B 937.91M USD | 23.41 | NT$1.61 0.05 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.80 2.33 USD |
-0.5
|
CN¥6.34B 934.83M USD | CN¥397.30K 58.62K USD | CN¥15.70 2.32 USD | CN¥15.91 2.35 USD | CN¥6.34B 934.83M USD | 31.60 | CN¥0.50 0.07 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥6.28B 927.26M USD | CN¥10.01M 1.48M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥6.28B 927.26M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.39 0.65 USD |
-1.13
|
CN¥6.26B 923.4M USD | CN¥843.70K 124.49K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥6.26B 923.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹410.85 4.97 USD |
+3.82
|
₹75.11B 908.67M USD | ₹249.59K 3.02K USD | ₹396.00 4.79 USD | ₹414.00 5.01 USD | ₹75.11B 908.67M USD | 47.82 | ₹8.59 0.1 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.32 1.23 USD |
-0.24
|
CN¥6.16B 908.55M USD | CN¥5.23M 771.07K USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.16B 908.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.30 1.22 USD |
-1.78
|
CN¥6.10B 900.44M USD | CN¥8.13M 1.2M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥6.10B 900.44M USD | 34.58 | CN¥0.24 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.69 2.02 USD |
-0.58
|
CN¥6.01B 886.89M USD | CN¥5.67M 835.97K USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥6.01B 886.89M USD | 23.60 | CN¥0.58 0.09 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.49 2.58 USD |
-1.02
|
CN¥5.90B 870.98M USD | CN¥2.48M 365.53K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.90B 870.98M USD | 16.98 | CN¥1.03 0.15 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.04 0.6 USD |
-3.12
|
CN¥5.80B 856.34M USD | CN¥8.31M 1.23M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥5.80B 856.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.73 3.65 USD |
+0.65
|
CN¥5.75B 848.14M USD | CN¥422.50K 62.34K USD | CN¥24.05 3.55 USD | CN¥24.85 3.67 USD | CN¥5.75B 848.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.52 0.67 USD |
-3
|
CN¥5.68B 838M USD | CN¥25.94M 3.83M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥5.68B 838M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.05 15.06 USD |
-0.46
|
€723.56M 835.23M USD | €76.58K 88.4K USD | €13.05 15.06 USD | €13.55 15.64 USD | €723.56M 835.23M USD | 0 | -€0.18 -0.2 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.64B 831.75M USD | CN¥2.34M 344.99K USD | CN¥13.98 2.06 USD | CN¥14.20 2.1 USD | CN¥5.64B 831.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.74 0.99 USD |
-1.9
|
CN¥5.62B 829.43M USD | CN¥3.48M 514.13K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥5.62B 829.43M USD | 10.05 | CN¥0.67 0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.73 1.14 USD |
-2.15
|
CN¥5.58B 823.85M USD | CN¥4.88M 720.32K USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥5.58B 823.85M USD | 70.27 | CN¥0.11 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.65 1.87 USD |
-1.64
|
CN¥5.53B 815.27M USD | CN¥1.89M 278.7K USD | CN¥12.55 1.85 USD | CN¥12.77 1.88 USD | CN¥5.53B 815.27M USD | 34.18 | CN¥0.37 0.05 USD | ||
| ADS-TEC Energy ADSE | $10.87 — |
-3.29
|
$815.27M — | $1.28K — | $10.87 — | $11.50 — | $815.27M — | 0 | -$1.09 — | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.94 0.88 USD |
-1.82
|
CN¥5.52B 814.87M USD | CN¥4.38M 646.95K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥5.52B 814.87M USD | 59.39 | CN¥0.10 0.01 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 320.75 10.07 USD |
-7.03
|
TRY 25.66B 805.84M USD | TRY 526.89K 16.55K USD | TRY 320.00 10.05 USD | TRY 348.75 10.95 USD | TRY 25.66B 805.84M USD | 33.69 | TRY 9.52 0.3 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.50 6.69 USD |
-1.64
|
NT$25.22B 801.32M USD | NT$513.05K 16.3K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$25.22B 801.32M USD | 104.72 | NT$2.01 0.06 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥30.12 4.44 USD |
-3.46
|
CN¥5.35B 789.57M USD | CN¥2.88M 424.88K USD | CN¥29.89 4.41 USD | CN¥30.89 4.56 USD | CN¥5.35B 789.57M USD | 111.55 | CN¥0.27 0.04 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.42 1.24 USD |
-0.47
|
CN¥5.23B 772.15M USD | CN¥2.68M 395.68K USD | CN¥8.32 1.23 USD | CN¥8.48 1.25 USD | CN¥5.23B 772.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥35.85 5.29 USD |
-2.31
|
CN¥5.16B 761.7M USD | CN¥698.70K 103.09K USD | CN¥35.45 5.23 USD | CN¥36.29 5.35 USD | CN¥5.16B 761.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.83 1.3 USD |
-1.01
|
CN¥5.07B 748.34M USD | CN¥12.31M 1.82M USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥5.07B 748.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥51.96 7.67 USD |
+3.79
|
CN¥4.99B 735.99M USD | CN¥2.22M 327.22K USD | CN¥48.01 7.08 USD | CN¥52.00 7.67 USD | CN¥4.99B 735.99M USD | 115.46 | CN¥0.45 0.07 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥31.60 4.66 USD |
+2.53
|
CN¥4.97B 732.61M USD | CN¥5.49M 809.38K USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.97B 732.61M USD | 112.85 | CN¥0.28 0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.23 5.2 USD |
-0.76
|
CN¥4.93B 727.73M USD | CN¥178.17K 26.29K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.93B 727.73M USD | 7.74 | CN¥4.55 0.67 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥68.58 10.12 USD |
-2.24
|
CN¥4.85B 715.12M USD | CN¥389.20K 57.43K USD | CN¥68.48 10.1 USD | CN¥70.14 10.35 USD | CN¥4.85B 715.12M USD | 190.50 | CN¥0.36 0.05 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.32 6.98 USD |
-1.48
|
CN¥4.79B 706.22M USD | CN¥282.29K 41.65K USD | CN¥47.15 6.96 USD | CN¥48.33 7.13 USD | CN¥4.79B 706.22M USD | 66.64 | CN¥0.71 0.1 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$221.50 7.04 USD |
+3.75
|
NT$20.99B 666.98M USD | NT$496.50K 15.78K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$20.99B 666.98M USD | 15.39 | NT$14.39 0.46 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.59 5.69 USD |
+2.75
|
A$990.61M 655.64M USD | A$96.77K 64.04K USD | A$8.31 5.5 USD | A$8.63 5.71 USD | A$990.61M 655.64M USD | 57.26 | A$0.15 0.1 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.26 1.81 USD |
-1.45
|
CN¥4.32B 637M USD | CN¥1.51M 223.12K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥4.32B 637M USD | 23.13 | CN¥0.53 0.08 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.33 2.85 USD |
-4.07
|
CN¥4.31B 636.56M USD | CN¥3.39M 500.2K USD | CN¥19.09 2.82 USD | CN¥19.66 2.9 USD | CN¥4.31B 636.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥4.27B 630.35M USD | CN¥5.22M 770.27K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.01 0.89 USD |
-0.33
|
CN¥4.23B 624.41M USD | CN¥1.73M 254.8K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥4.23B 624.41M USD | 0 | CN¥0.00 0 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.07 0.75 USD |
-3.61
|
CN¥4.21B 621.03M USD | CN¥16.45M 2.43M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥4.21B 621.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.31 1.96 USD |
-2.35
|
CN¥4.15B 611.81M USD | CN¥908.00K 133.97K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.15B 611.81M USD | 166.37 | CN¥0.08 0.01 USD | ||
| Kimball Electronics KE | $25.40 — |
+0.24
|
$610.84M — | $114.06K — | $24.29 — | $26.01 — | $610.84M — | 24.19 | $1.05 — | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.32 6.24 USD |
-1.12
|
CN¥4.13B 609.25M USD | CN¥344.40K 50.82K USD | CN¥42.00 6.2 USD | CN¥42.90 6.33 USD | CN¥4.13B 609.25M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,290 7.77 USD |
+0.49
|
₩807B 609.07M USD | ₩1M 930.95 USD | ₩9,800 7.4 USD | ₩10,560 7.97 USD | ₩807B 609.07M USD | 0 | ₩0 0 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.71 2.32 USD |
-1.01
|
CN¥4.11B 605.79M USD | CN¥360.10K 53.13K USD | CN¥15.70 2.32 USD | CN¥15.92 2.35 USD | CN¥4.11B 605.79M USD | 98.18 | CN¥0.16 0.02 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.94 2.94 USD |
+1.94
|
CN¥4.08B 602.06M USD | CN¥3.46M 510.03K USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥4.08B 602.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.25 0.77 USD |
-1.13
|
CN¥4.05B 597.62M USD | CN¥1.23M 182.03K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥4.05B 597.62M USD | 52.50 | CN¥0.10 0.01 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.93 1.17 USD |
+0.13
|
CN¥4.05B 596.93M USD | CN¥3.66M 540.53K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥4.05B 596.93M USD | 793.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.08 0.45 USD |
+0.33
|
CN¥4.04B 595.89M USD | CN¥9.04M 1.33M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥4.04B 595.89M USD | 102.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.17 1.8 USD |
-0.25
|
CN¥4.02B 592.93M USD | CN¥2.20M 325.28K USD | CN¥11.93 1.76 USD | CN¥12.19 1.8 USD | CN¥4.02B 592.93M USD | 93.61 | CN¥0.13 0.02 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.15 1.79 USD |
-0.41
|
CN¥3.96B 584.45M USD | CN¥2.02M 298.77K USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥3.96B 584.45M USD | 173.57 | CN¥0.07 0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.70 4.23 USD |
+4.44
|
CN¥3.95B 582.2M USD | CN¥5.28M 779.77K USD | CN¥26.53 3.91 USD | CN¥28.80 4.25 USD | CN¥3.95B 582.2M USD | 79.72 | CN¥0.36 0.05 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥8.80 1.3 USD |
-2.87
|
CN¥3.94B 581.88M USD | CN¥2.91M 429.16K USD | CN¥8.74 1.29 USD | CN¥8.93 1.32 USD | CN¥3.94B 581.88M USD | 51.76 | CN¥0.17 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.78 1.15 USD |
-1.77
|
CN¥3.92B 578.66M USD | CN¥3.00M 442.81K USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥3.92B 578.66M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.66 0.54 USD |
+9.91
|
CN¥3.78B 557.81M USD | CN¥48.03M 7.09M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.78B 557.81M USD | 366.00 | CN¥0.01 0.001 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$263.00 8.36 USD |
-5.9
|
NT$17.24B 547.93M USD | NT$9.10M 289.07K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$17.24B 547.93M USD | 84.02 | NT$3.13 0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.78 1 USD |
-1.45
|
CN¥3.71B 547.29M USD | CN¥1.57M 232.3K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.52 3.77 USD |
-0.82
|
CN¥3.69B 544.64M USD | CN¥863.50K 127.41K USD | CN¥25.36 3.74 USD | CN¥25.83 3.81 USD | CN¥3.69B 544.64M USD | 50.03 | CN¥0.51 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.07 0.6 USD |
-3.09
|
CN¥3.66B 539.48M USD | CN¥16.84M 2.48M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥3.66B 539.48M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Red phase INC. 300427.SZ | CN¥7.16 1.06 USD |
-0.97
|
CN¥3.64B 537.22M USD | CN¥7.44M 1.1M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥3.64B 537.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.53 2.88 USD |
-1.06
|
CN¥3.64B 536.74M USD | CN¥1.33M 196.92K USD | CN¥19.26 2.84 USD | CN¥20.40 3.01 USD | CN¥3.64B 536.74M USD | 67.34 | CN¥0.29 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.16 0.46 USD |
-0.92
|
MYR 2.47B 524.47M USD | MYR 584.80K 124.35K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 2.47B 524.47M USD | 18.00 | MYR 0.12 0.03 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.09 2.37 USD |
-0.56
|
CN¥3.55B 523.79M USD | CN¥1.20M 176.42K USD | CN¥15.80 2.33 USD | CN¥16.29 2.4 USD | CN¥3.55B 523.79M USD | 67.04 | CN¥0.24 0.04 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥18.69 2.76 USD |
+4.65
|
CN¥3.32B 490M USD | CN¥6.80M 1M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.32B 490M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.40 3.6 USD |
-1.33
|
CN¥3.32B 489.25M USD | CN¥568.80K 83.92K USD | CN¥24.25 3.58 USD | CN¥24.68 3.64 USD | CN¥3.32B 489.25M USD | 30.50 | CN¥0.80 0.12 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.48 1.3 USD |
+5.65
|
TRY 15.45B 485.21M USD | TRY 13.13M 412.25K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.45B 485.21M USD | 153.62 | TRY 0.27 0.008 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.50 3.32 USD |
+1.35
|
CN¥3.23B 476.22M USD | CN¥206.70K 30.5K USD | CN¥22.20 3.28 USD | CN¥22.90 3.38 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.81 4.1 USD |
+0.04
|
CN¥3.18B 469.74M USD | CN¥514.89K 75.97K USD | CN¥27.30 4.03 USD | CN¥28.29 4.17 USD | CN¥3.18B 469.74M USD | 51.49 | CN¥0.54 0.08 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥17.99 2.65 USD |
-1.69
|
CN¥3.18B 469.6M USD | CN¥424.90K 62.69K USD | CN¥17.82 2.63 USD | CN¥18.20 2.69 USD | CN¥3.18B 469.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
0
|
NT$14.55B 462.34M USD | NT$1.22M 38.63K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$14.55B 462.34M USD | 6.25 | NT$5.48 0.17 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.64 1.57 USD |
-0.47
|
CN¥3.13B 461.92M USD | CN¥1.99M 294.34K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥3.13B 461.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.31 0.64 USD |
-0.69
|
CN¥3.10B 456.69M USD | CN¥2.27M 335.16K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.77 1.88 USD |
-1.62
|
CN¥3.08B 454.85M USD | CN¥1.40M 207.11K USD | CN¥12.63 1.86 USD | CN¥12.96 1.91 USD | CN¥3.08B 454.85M USD | 67.21 | CN¥0.19 0.03 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.95 1.03 USD |
-0.86
|
CN¥3.07B 452.99M USD | CN¥892.10K 131.63K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.79 2.18 USD |
-1.92
|
CN¥3.06B 452.08M USD | CN¥700.90K 103.42K USD | CN¥14.71 2.17 USD | CN¥15.04 2.22 USD | CN¥3.06B 452.08M USD | 87.00 | CN¥0.17 0.03 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.05 0.89 USD |
-1.14
|
CN¥3.01B 444.11M USD | CN¥1.41M 208.07K USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.05 4.73 USD |
-2.2
|
CN¥2.99B 441.3M USD | CN¥666.92K 98.4K USD | CN¥32.01 4.72 USD | CN¥32.99 4.87 USD | CN¥2.99B 441.3M USD | 44.51 | CN¥0.72 0.11 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$157.50 5 USD |
-1.56
|
NT$13.74B 436.71M USD | NT$646.96K 20.56K USD | NT$155.00 4.93 USD | NT$163.00 5.18 USD | NT$13.74B 436.71M USD | 173.07 | NT$0.91 0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.75 1.29 USD |
-0.23
|
CN¥2.94B 433.87M USD | CN¥5.00M 738.34K USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥2.94B 433.87M USD | 67.30 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||