Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥16.39M 2.42M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 20.88 | CN¥1.07 0.16 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.26 1.81 USD |
+0.57
|
CN¥22.58B 3.33B USD | CN¥27.35M 4.04M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.58B 3.33B USD | 94.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.23 7.71 USD |
+0.33
|
CN¥22.55B 3.33B USD | CN¥2.18M 322.02K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.55B 3.33B USD | 47.48 | CN¥1.10 0.16 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥26.09 3.85 USD |
+6.27
|
CN¥21.62B 3.19B USD | CN¥68.79M 10.15M USD | CN¥24.40 3.6 USD | CN¥26.12 3.85 USD | CN¥21.62B 3.19B USD | 124.23 | CN¥0.21 0.03 USD | ||
| Hayward HAYW | $14.70 — |
+4.18
|
$3.19B — | $2.32M — | $14.20 — | $14.79 — | $3.19B — | 20.13 | $0.73 — | ||
| Signify N.V. 0RHI.IL | €20.52 23.69 USD |
+0.96
|
€2.76B 3.18B USD | €66.57K 76.85K USD | €20.50 23.66 USD | €21.01 24.25 USD | €2.76B 3.18B USD | 10.57 | €1.94 2.24 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.41 7.44 USD |
+2.27
|
CN¥21.43B 3.16B USD | CN¥28.69M 4.23M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.43B 3.16B USD | 1260.25 | CN¥0.04 0.005 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥56.35 8.31 USD |
+3.7
|
CN¥21.07B 3.11B USD | CN¥17.29M 2.55M USD | CN¥53.61 7.91 USD | CN¥56.80 8.38 USD | CN¥21.07B 3.11B USD | 55.79 | CN¥1.01 0.15 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,145.00 36.38 USD |
+8.02
|
NT$97.80B 3.11B USD | NT$1.38M 43.99K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$97.80B 3.11B USD | 30.00 | NT$38.16 1.21 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.81 2.19 USD |
+0.34
|
CN¥20.81B 3.07B USD | CN¥18.60M 2.74M USD | CN¥14.52 2.14 USD | CN¥14.89 2.2 USD | CN¥20.81B 3.07B USD | 22.10 | CN¥0.67 0.1 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.81 1.74 USD |
+9.96
|
CN¥20.49B 3.02B USD | CN¥102.53M 15.13M USD | CN¥10.99 1.62 USD | CN¥11.81 1.74 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 79.20 | CN¥0.75 0.11 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.15 10.5 USD |
+1.79
|
CN¥19.98B 2.95B USD | CN¥22.91M 3.38M USD | CN¥66.81 9.86 USD | CN¥73.51 10.85 USD | CN¥19.98B 2.95B USD | 64.09 | CN¥1.11 0.16 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 73.84 | CN¥0.46 0.07 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Signify N.V. LIGHT.AS | €20.60 23.78 USD |
+0.39
|
€2.45B 2.83B USD | €389.97K 450.15K USD | €20.50 23.66 USD | €21.00 24.24 USD | €2.45B 2.83B USD | 13.29 | €1.55 1.79 USD | ||
| Wasion Holdings Limited 3393.HK | HK$21.06 2.69 USD |
+1.35
|
HK$21.92B 2.8B USD | HK$4.48M 573.41K USD | HK$20.26 2.59 USD | HK$21.18 2.71 USD | HK$21.92B 2.8B USD | 16.84 | HK$1.25 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.02 5.46 USD |
+1.23
|
CN¥18.92B 2.79B USD | CN¥14.03M 2.07M USD | CN¥35.50 5.24 USD | CN¥37.59 5.55 USD | CN¥18.92B 2.79B USD | 60.68 | CN¥0.61 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.63 USD |
+3.95
|
CN¥18.85B 2.78B USD | CN¥81.90M 12.08M USD | CN¥10.50 1.55 USD | CN¥11.08 1.63 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Atkore ATKR | $80.78 — |
+0.86
|
$2.73B — | $305.05K — | $77.34 — | $83.06 — | $2.73B — | 0 | -$3.59 — | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.45 9.66 USD |
+10
|
CN¥18.07B 2.67B USD | CN¥7.71M 1.14M USD | CN¥60.40 8.91 USD | CN¥65.45 9.66 USD | CN¥18.07B 2.67B USD | 47.08 | CN¥1.39 0.21 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥123.40 18.21 USD |
+12.8
|
CN¥18.04B 2.66B USD | CN¥8.61M 1.27M USD | CN¥110.49 16.3 USD | CN¥126.68 18.69 USD | CN¥18.04B 2.66B USD | 39.55 | CN¥3.12 0.46 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$299.88 222.53 USD |
-4.18
|
CA$3.57B 2.65B USD | CA$98.56K 73.14K USD | CA$288.80 214.31 USD | CA$317.37 235.51 USD | CA$3.57B 2.65B USD | 54.42 | CA$5.51 4.09 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.68 2.9 USD |
+0.51
|
CN¥17.64B 2.6B USD | CN¥16.39M 2.42M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.64B 2.6B USD | 25.23 | CN¥0.78 0.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$2.23M 70.88K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 8.09 USD |
+0.29
|
CN¥17.28B 2.55B USD | CN¥19.54M 2.88M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.28B 2.55B USD | 71.24 | CN¥0.77 0.11 USD | ||
| Hammond Power HMDPF | $214.00 — |
-3.93
|
$2.55B — | $646.00 — | $207.69 — | $227.20 — | $2.55B — | 54.04 | $3.96 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.62M 51.38K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.31 | NT$31.17 0.99 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.8 USD |
0
|
CN¥16.40B 2.42B USD | CN¥25.86M 3.82M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.36 4.33 USD |
+2.44
|
CN¥16.34B 2.41B USD | CN¥17.60M 2.6M USD | CN¥28.15 4.15 USD | CN¥29.56 4.36 USD | CN¥16.34B 2.41B USD | 31.56 | CN¥0.93 0.14 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.53 1.26 USD |
+6.09
|
CN¥16.29B 2.4B USD | CN¥150.55M 22.21M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.29B 2.4B USD | 85.29 | CN¥0.10 0.01 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.26 1.22 USD |
+2.35
|
CN¥15.94B 2.35B USD | CN¥25.25M 3.73M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.94B 2.35B USD | 43.47 | CN¥0.19 0.03 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.01 4.72 USD |
-1.14
|
CN¥15.74B 2.32B USD | CN¥3.97M 585.98K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.74B 2.32B USD | 23.53 | CN¥1.36 0.2 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 63.27 | CN¥0.58 0.09 USD | ||
| Plug Power Inc. 0R1J.IL | $2.98 — |
-8.74
|
$2.15B — | $1.20M — | $2.83 — | $3.29 — | $2.15B — | 0 | -$1.24 — | ||
| Eos Energy Enterprises EOSE | $6.26 — |
-6.43
|
$2.13B — | $28.49M — | $5.88 — | $7.00 — | $2.13B — | 0 | -$6.37 — | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.88 6.77 USD |
+1.28
|
CN¥14.35B 2.12B USD | CN¥13.51M 1.99M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.35B 2.12B USD | 29.22 | CN¥1.57 0.23 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.15 12.86 USD |
+3.01
|
CN¥14.27B 2.11B USD | CN¥4.83M 712.66K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.27B 2.11B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥60.97 9 USD |
+20
|
CN¥14.25B 2.1B USD | CN¥52.20M 7.7M USD | CN¥50.30 7.42 USD | CN¥60.97 9 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.06 9.45 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥5.57M 821.5K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.24B 2.1B USD | 67.43 | CN¥0.95 0.14 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.51 1.85 USD |
+6.38
|
CN¥14.05B 2.07B USD | CN¥59.51M 8.78M USD | CN¥11.77 1.74 USD | CN¥12.66 1.87 USD | CN¥14.05B 2.07B USD | 62.54 | CN¥0.20 0.03 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$422.00 13.41 USD |
+7.38
|
NT$65.12B 2.07B USD | NT$9.62M 305.57K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.12B 2.07B USD | 43.68 | NT$9.66 0.31 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥29.37 4.33 USD |
+10
|
CN¥14.01B 2.07B USD | CN¥10.36M 1.53M USD | CN¥25.79 3.81 USD | CN¥29.37 4.33 USD | CN¥14.01B 2.07B USD | 55.41 | CN¥0.53 0.08 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.89 USD |
+1.01
|
CN¥13.97B 2.06B USD | CN¥138.46M 20.43M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.46 8.33 USD |
+1.91
|
CN¥13.85B 2.04B USD | CN¥7.58M 1.12M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥13.85B 2.04B USD | 92.55 | CN¥0.61 0.09 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 228.00 22.26 USD |
-2.48
|
SEK 20.92B 2.04B USD | SEK 54.56K 5.33K USD | SEK 228.00 22.26 USD | SEK 236.00 23.04 USD | SEK 20.92B 2.04B USD | 30.27 | SEK 7.53 0.74 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 148.41 | CN¥0.24 0.04 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.06 0.89 USD |
+2.02
|
CN¥12.37B 1.83B USD | CN¥33.97M 5.01M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.82 3.66 USD |
+3.16
|
CN¥12.31B 1.82B USD | CN¥15.52M 2.29M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.31B 1.82B USD | 47.73 | CN¥0.52 0.08 USD | ||
| Preformed Line Products Company PLPC | $370.03 — |
-0.85
|
$1.81B — | $103.58K — | $349.49 — | $384.34 — | $1.81B — | 53.39 | $6.93 — | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥89.20 13.16 USD |
-0.89
|
CN¥12.08B 1.78B USD | CN¥21.49M 3.17M USD | CN¥81.00 11.95 USD | CN¥90.71 13.38 USD | CN¥12.08B 1.78B USD | 41.29 | CN¥2.16 0.32 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.70 62.34 USD |
-1.39
|
CHF 1.41B 1.77B USD | CHF 53.95K 68.02K USD | CHF 49.70 62.34 USD | CHF 50.50 63.34 USD | CHF 1.41B 1.77B USD | 43.59 | CHF 1.14 1.43 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.48 2.58 USD |
+6.39
|
CN¥11.98B 1.77B USD | CN¥35.75M 5.27M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.98B 1.77B USD | 28.19 | CN¥0.62 0.09 USD | ||
| Cembre S.p.A. CMB.MI | €90.80 104.81 USD |
+0.89
|
€1.53B 1.76B USD | €9.55K 11.03K USD | €89.50 103.31 USD | €93.30 107.7 USD | €1.53B 1.76B USD | 31.31 | €2.90 3.35 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 158.62 | CN¥0.53 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 16.60 | CN¥1.46 0.22 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥80.63 11.9 USD |
+4.43
|
CN¥11.71B 1.73B USD | CN¥5.64M 831.49K USD | CN¥77.02 11.36 USD | CN¥80.87 11.93 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.07 -0.3 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.20 2.01 USD |
+7.48
|
NT$54.10B 1.72B USD | NT$69.83M 2.22M USD | NT$57.60 1.83 USD | NT$64.40 2.05 USD | NT$54.10B 1.72B USD | 421.33 | NT$0.15 0.004 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 38.16 | NT$8.32 0.26 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.68 USD |
0
|
CN¥11.52B 1.7B USD | CN¥12.94M 1.91M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.52B 1.7B USD | 34.51 | CN¥0.33 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.39 10.83 USD |
+2.36
|
CN¥11.26B 1.66B USD | CN¥1.02M 151.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.20 13.31 USD |
+1.31
|
CN¥11.19B 1.65B USD | CN¥844.02K 124.53K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.19B 1.65B USD | 0 | -CN¥1.76 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.81 4.99 USD |
-1.51
|
CN¥11.09B 1.64B USD | CN¥10.12M 1.49M USD | CN¥33.00 4.87 USD | CN¥35.80 5.28 USD | CN¥11.09B 1.64B USD | 177.94 | CN¥0.19 0.03 USD | ||
| Ceres Power CPWHF | $8.35 — |
-4.57
|
$1.63B — | $3.10K — | $8.35 — | $8.54 — | $1.63B — | 0 | -$0.33 — | ||
| Ceres Power CRPHY | $4.16 — |
-3.26
|
$1.62B — | $3.28K — | $3.99 — | $4.19 — | $1.62B — | 0 | -$0.16 — | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥23.51 3.47 USD |
+3.66
|
CN¥10.99B 1.62B USD | CN¥66.07M 9.75M USD | CN¥22.15 3.27 USD | CN¥24.22 3.57 USD | CN¥10.99B 1.62B USD | 335.85 | CN¥0.07 0.01 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.59 0.97 USD |
+1.54
|
CN¥10.98B 1.62B USD | CN¥27.20M 4.01M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.94 3.83 USD |
-0.15
|
CN¥10.71B 1.58B USD | CN¥8.49M 1.25M USD | CN¥25.45 3.76 USD | CN¥26.71 3.94 USD | CN¥10.71B 1.58B USD | 55.19 | CN¥0.47 0.07 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.77 1.15 USD |
-4.07
|
CN¥10.64B 1.57B USD | CN¥143.94M 21.24M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥10.64B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.97 3.83 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥5.09M 750.65K USD | CN¥25.56 3.77 USD | CN¥26.47 3.91 USD | CN¥10.50B 1.55B USD | 19.09 | CN¥1.36 0.2 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.52 4.21 USD |
+2.63
|
CN¥10.33B 1.52B USD | CN¥10.31M 1.52M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.33B 1.52B USD | 150.10 | CN¥0.19 0.03 USD | ||
| Ceres Power Holdings plc CFJA.F | €6.72 7.76 USD |
-10.52
|
€1.31B 1.51B USD | €34.48K 39.8K USD | €6.41 7.39 USD | €7.70 8.88 USD | €1.31B 1.51B USD | 0 | -€0.28 -0.3 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.36 0.5 USD |
+1.51
|
CN¥10.11B 1.49B USD | CN¥112.98M 16.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.11B 1.49B USD | 168.00 | CN¥0.02 0.002 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.83 2.34 USD |
+1.93
|
CN¥10.11B 1.49B USD | CN¥13.18M 1.94M USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥10.11B 1.49B USD | 83.31 | CN¥0.19 0.03 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.60 4.9 USD |
-8.71
|
CA$1.99B 1.48B USD | CA$1.85M 1.37M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$1.99B 1.48B USD | 0 | -CA$0.38 -0.2 USD | ||
| Enovix ENVX | $6.75 — |
-7.79
|
$1.47B — | $7.60M — | $6.42 — | $7.55 — | $1.47B — | 0 | -$0.81 — | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.12 1.05 USD |
-0.84
|
CN¥9.76B 1.44B USD | CN¥66.52M 9.81M USD | CN¥7.01 1.03 USD | CN¥7.44 1.1 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥21.38 3.15 USD |
+2.79
|
CN¥9.70B 1.43B USD | CN¥51.17M 7.55M USD | CN¥20.41 3.01 USD | CN¥21.44 3.16 USD | CN¥9.70B 1.43B USD | 50.90 | CN¥0.42 0.06 USD | ||
| Ballard Power Systems BLDP | $4.74 — |
-8.14
|
$1.43B — | $10.55M — | $4.50 — | $5.41 — | $1.43B — | 0 | -$0.27 — | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥57.86 8.54 USD |
+2.86
|
CN¥9.59B 1.41B USD | CN¥6.48M 956.13K USD | CN¥56.25 8.3 USD | CN¥58.46 8.63 USD | CN¥9.59B 1.41B USD | 118.08 | CN¥0.49 0.07 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.05 4.67 USD |
-8.87
|
€1.22B 1.41B USD | €22.44K 25.91K USD | €3.93 4.53 USD | €4.63 5.35 USD | €1.22B 1.41B USD | 0 | -€0.23 -0.2 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.57 0.82 USD |
+1.83
|
CN¥9.28B 1.37B USD | CN¥24.82M 3.66M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥9.28B 1.37B USD | 69.62 | CN¥0.08 0.01 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥18.55 2.74 USD |
+5.22
|
CN¥9.22B 1.36B USD | CN¥91.63M 13.52M USD | CN¥17.59 2.6 USD | CN¥18.86 2.78 USD | CN¥9.22B 1.36B USD | 92.74 | CN¥0.20 0.03 USD | ||
| Energizer ENR | $19.68 — |
0
|
$1.35B — | $540.08K — | $19.44 — | $20.11 — | $1.35B — | 7.20 | $2.73 — | ||
| Mersen S.A. 0Q6Q.IL | €42.68 49.27 USD |
-0.67
|
€1.17B 1.35B USD | €11.20K 12.93K USD | €42.36 48.9 USD | €44.82 51.74 USD | €1.17B 1.35B USD | 12.55 | €3.40 3.92 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.46 USD |
-0.04
|
CN¥9.01B 1.33B USD | CN¥7.09M 1.05M USD | CN¥23.05 3.4 USD | CN¥23.66 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.65 3.05 USD |
+1.77
|
CN¥8.94B 1.32B USD | CN¥3.60M 530.8K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥8.94B 1.32B USD | 114.72 | CN¥0.18 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥45.10 6.65 USD |
+3.63
|
CN¥8.84B 1.3B USD | CN¥6.73M 992.89K USD | CN¥43.02 6.35 USD | CN¥45.18 6.67 USD | CN¥8.84B 1.3B USD | 346.92 | CN¥0.13 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥21.61 3.19 USD |
+8.81
|
CN¥8.58B 1.27B USD | CN¥20.55M 3.03M USD | CN¥20.00 2.95 USD | CN¥21.70 3.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.42 1.68 USD |
+1.15
|
CN¥8.38B 1.24B USD | CN¥8.88M 1.31M USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥8.38B 1.24B USD | 13.75 | CN¥0.83 0.12 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.68 3.05 USD |
-0.1
|
CN¥8.36B 1.23B USD | CN¥5.39M 795.54K USD | CN¥20.55 3.03 USD | CN¥21.11 3.11 USD | CN¥8.36B 1.23B USD | 53.02 | CN¥0.39 0.06 USD | ||
| HEG Limited HEG.NS | ₹527.75 6.38 USD |
+0.23
|
₹101.84B 1.23B USD | ₹887.49K 10.74K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹101.84B 1.23B USD | 26.72 | ₹19.75 0.24 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥40.08 5.91 USD |
-7.11
|
CN¥8.27B 1.22B USD | CN¥13.73M 2.03M USD | CN¥39.93 5.89 USD | CN¥45.00 6.64 USD | CN¥8.27B 1.22B USD | 29.25 | CN¥1.37 0.2 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.88 4.7 USD |
+0.06
|
CN¥8.06B 1.19B USD | CN¥2.74M 404.14K USD | CN¥30.70 4.53 USD | CN¥32.35 4.77 USD | CN¥8.06B 1.19B USD | 159.40 | CN¥0.20 0.03 USD | ||
| Mersen S.A. MRN.PA | €42.46 49.01 USD |
-1.85
|
€1.03B 1.19B USD | €85.48K 98.67K USD | €42.50 49.06 USD | €44.94 51.88 USD | €1.03B 1.19B USD | 74.49 | €0.57 0.66 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.81 1.59 USD |
-0.73
|
CN¥8.05B 1.19B USD | CN¥18.00M 2.66M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥8.05B 1.19B USD | 360.33 | CN¥0.03 0.004 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.97 2.36 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥5.93M 875.12K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥8.02B 1.18B USD | 51.51 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||