Página de resultados 6 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩969,000 731.44 USD |
+2.65
|
₩35T 26.33B USD | ₩215K 162.55 USD | ₩921,000 695.2 USD | ₩1,033,000 779.75 USD | ₩35T 26.33B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩232,000 172.1 USD |
+5.68
|
₩34T 25.61B USD | ₩1M 873.91 USD | ₩219,500 165.69 USD | ₩244,500 184.56 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
| Hubbell Incorporated HUEC.F | €419.20 483.9 USD |
+1.92
|
€22.15B 25.57B USD | €1.00 1.15 USD | €419.20 483.9 USD | €419.20 483.9 USD | €22.15B 25.57B USD | 28.55 | €14.68 16.95 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,498,000 2644.19 USD |
+0.89
|
₩33T 24.62B USD | ₩35K 25.73 USD | ₩3,382,000 2552.86 USD | ₩3,591,000 2710.62 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $142.40 — |
-4.75
|
$20.04B — | $8.16K — | $134.90 — | $145.47 — | $20.04B — | 44.22 | $3.22 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €243.40 280.97 USD |
-5.84
|
€17.12B 19.77B USD | €231.00 266.65 USD | €243.40 280.97 USD | €253.60 292.74 USD | €17.12B 19.77B USD | 43.62 | €5.58 6.44 USD | ||
| Furukawa Electric FUWAF | $276.95 — |
-12.36
|
$19.48B — | $2.00 — | $276.95 — | $277.82 — | $19.48B — | 43.07 | $6.43 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,939.80 418.6 USD |
+0.98
|
₹1.54T 18.66B USD | ₹29.00 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 156.24 | ₹221.44 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹33,955.00 410.8 USD |
-1.89
|
₹1.51T 18.31B USD | ₹73.28K 886.54 USD | ₹33,730.00 408.08 USD | ₹34,980.00 423.2 USD | ₹1.51T 18.31B USD | 153.29 | ₹221.50 2.68 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
0
|
₹1.45T 17.52B USD | ₹13.00 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.34 | ₹176.97 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹905.25 10.95 USD |
-0.61
|
₹1.43T 17.25B USD | ₹43.84K 530.33 USD | ₹898.90 10.88 USD | ₹913.50 11.05 USD | ₹1.43T 17.25B USD | 116.95 | ₹7.74 0.09 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩231,000 173.61 USD |
-4.17
|
₩18T 13.66B USD | ₩5K 3.8 USD | ₩230,000 173.61 USD | ₩240,500 181.54 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.68 86.21 USD |
-2.58
|
€11.02B 12.72B USD | €900.00 1.04K USD | €74.68 86.21 USD | €74.68 86.21 USD | €11.02B 12.72B USD | 20.74 | €3.60 4.16 USD | ||
| YASKAWA Electric YASKF | $47.80 — |
+3.06
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.23 | $0.85 — | ||
| Posco Future M Co., Ltd. 003670.KS | ₩183,700 138.66 USD |
-4.82
|
₩16T 12.33B USD | ₩261K 196.87 USD | ₩182,600 137.83 USD | ₩197,300 148.93 USD | ₩16T 12.33B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩165,700 125.08 USD |
-1.13
|
₩16T 12.22B USD | ₩293K 221.38 USD | ₩164,400 124.1 USD | ₩172,700 130.36 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.20 304.98 USD |
+4.34
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.20 304.98 USD | €264.20 304.98 USD | €10.57B 12.2B USD | 63.20 | €4.18 4.83 USD | ||
| Powell Industries, Inc. PW2.F | €254.10 293.32 USD |
+4.22
|
€9.26B 10.69B USD | €100.00 115.43 USD | €253.80 292.97 USD | €254.10 293.32 USD | €9.26B 10.69B USD | 57.22 | €4.44 5.13 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
| YASKAWA Electric Corporation YEC.F | €34.60 39.94 USD |
-1.98
|
€8.97B 10.36B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.60 39.94 USD | €8.97B 10.36B USD | 47.39 | €0.73 0.84 USD | ||
| Acuity Inc. AQ8.F | €256.00 295.51 USD |
-0.78
|
€7.76B 8.96B USD | €19.00 21.93 USD | €256.00 295.51 USD | €256.00 295.51 USD | €7.76B 8.96B USD | 21.62 | €11.84 13.67 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,146.60 13.92 USD |
0
|
₹721.94B 8.73B USD | ₹707.00 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| NKT A/S 0MGC.IL | DKK 1,003.00 147.06 USD |
-1.59
|
DKK 58.20B 8.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.20B 8.53B USD | 72.47 | DKK 13.84 2.03 USD | ||
| EnerSys FDN.F | €194.10 224.06 USD |
-1.97
|
€7.09B 8.18B USD | €20.00 23.09 USD | €194.10 224.06 USD | €196.70 227.06 USD | €7.09B 8.18B USD | 29.01 | €6.69 7.72 USD | ||
| NKT A/S NKT.F | €130.50 150.64 USD |
-3.05
|
€6.98B 8.05B USD | €80.00 92.35 USD | €129.90 149.95 USD | €133.60 154.22 USD | €6.98B 8.05B USD | 26.15 | €4.99 5.76 USD | ||
| LS Corp. 006260.KS | ₩381,000 287.59 USD |
-1.68
|
₩11T 7.98B USD | ₩142K 107.44 USD | ₩372,000 280.8 USD | ₩407,500 307.6 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
| Nexans NXPRF | $179.00 — |
-0.72
|
$7.83B — | $108.00 — | $173.90 — | $179.00 — | $7.83B — | 32.66 | $5.48 — | ||
| Nexans S.A. NXS.F | €154.10 177.88 USD |
-0.19
|
€6.74B 7.78B USD | €40.00 46.17 USD | €152.80 176.38 USD | €154.10 177.88 USD | €6.74B 7.78B USD | 32.37 | €4.76 5.49 USD | ||
| Nexans NEXNY | $86.90 — |
-2.16
|
$7.60B — | $200.00 — | $87.05 — | $87.20 — | $7.60B — | 31.71 | $2.74 — | ||
| Nexans S.A. NXS.DE | €148.90 171.88 USD |
-2.74
|
€6.51B 7.52B USD | €427.00 492.9 USD | €148.90 171.88 USD | €154.30 178.11 USD | €6.51B 7.52B USD | 31.34 | €4.75 5.48 USD | ||
| Nexans S.A. NXS0.SG | €73.50 84.84 USD |
-3.29
|
€6.43B 7.42B USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,936.00 168.6 USD |
+2.4
|
₹559.87B 6.77B USD | ₹70.03K 847.26 USD | ₹13,552.00 163.96 USD | ₹14,098.00 170.56 USD | ₹559.87B 6.77B USD | 57.52 | ₹242.24 2.93 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,748.95 164.95 USD |
+1.07
|
₹547.76B 6.63B USD | ₹3.00 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹547.76B 6.63B USD | 56.30 | ₹242.14 2.93 USD | ||
| KEI Industries Limited KEI.BO | ₹5,319.25 63.92 USD |
+0.68
|
₹505.12B 6.11B USD | ₹30.00 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Cenergy Holdings SA 9CN.SG | €23.18 26.67 USD |
-6.1
|
€4.90B 5.66B USD | €0.00 0 USD | €23.10 26.67 USD | €24.60 28.4 USD | €4.90B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
| Cenergy Holdings SA 9CN.F | €22.88 26.41 USD |
-10.2
|
€4.86B 5.61B USD | €687.00 793.03 USD | €22.88 26.41 USD | €24.90 28.74 USD | €4.86B 5.61B USD | 25.14 | €0.91 1.05 USD | ||
| Plug Power Inc. PLUG.MX | MX$51.01 3.02 USD |
-8.55
|
MX$71.16B 4.21B USD | MX$33.55K 1.99K USD | MX$49.78 2.95 USD | MX$55.80 3.3 USD | MX$71.16B 4.21B USD | 0 | -MX$24.55 -1.4 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩69,900 52.76 USD |
-2.92
|
₩6T 4.16B USD | ₩511K 385.89 USD | ₩69,400 52.39 USD | ₩77,400 58.42 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,040.00 423.93 USD |
-0.24
|
₹310.01B 3.75B USD | ₹87.00 1.05 USD | ₹35,015.00 423.62 USD | ₹35,250.00 426.47 USD | ₹310.01B 3.75B USD | 59.02 | ₹593.61 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,454.35 424.13 USD |
+0.97
|
₹309.95B 3.75B USD | ₹3.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹309.95B 3.75B USD | 59.07 | ₹593.39 7.18 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,102.05 13.4 USD |
+0.33
|
₹264.83B 3.2B USD | ₹9.79K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹264.83B 3.2B USD | 124.44 | ₹8.90 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,100.00 13.31 USD |
+0.2
|
₹263.01B 3.18B USD | ₹156.21K 1.89K USD | ₹1,088.70 13.17 USD | ₹1,120.20 13.55 USD | ₹263.01B 3.18B USD | 123.73 | ₹8.89 0.11 USD | ||
| Signify PHPPY | $12.25 — |
+4.17
|
$2.91B — | $126.00 — | $12.25 — | $12.30 — | $2.91B — | 13.76 | $0.89 — | ||
| Signify N.V. SFFYF | $24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
| Signify N.V. G14.DE | €20.56 23.73 USD |
0
|
€2.44B 2.82B USD | €600.00 692.6 USD | €20.56 23.73 USD | €20.56 23.73 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
| Signify N.V. G14.F | €20.48 23.64 USD |
-1.25
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.21 | €1.55 1.79 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩76,900 58.05 USD |
-2.66
|
₩4T 2.77B USD | ₩312K 235.83 USD | ₩76,200 57.52 USD | ₩81,900 61.82 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Atkore Inc. AOA.F | €70.35 81.21 USD |
-1.81
|
€2.38B 2.74B USD | €388.00 447.88 USD | €70.10 80.92 USD | €70.35 81.21 USD | €2.38B 2.74B USD | 0 | -€3.12 -3.6 USD | ||
| SWCC Corporation 5805.T | ¥12,500 84.38 USD |
-5.59
|
¥370B 2.5B USD | ¥166K 1.12K USD | ¥12,490 84.31 USD | ¥12,900 87.08 USD | ¥370B 2.5B USD | 19.62 | ¥637 4.3 USD | ||
| SWCC Corporation 7VY.F | €70.00 80.8 USD |
-2.1
|
€2.07B 2.39B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.07B 2.39B USD | 20.28 | €3.45 3.98 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$63.40 -3.7 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,026.75 12.41 USD |
-0.61
|
₹156.95B 1.9B USD | ₹27.00 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹156.95B 1.9B USD | 23.63 | ₹43.42 0.53 USD | ||
| Preformed Line Products Company P4L.F | €318.00 367.08 USD |
+3.25
|
€1.55B 1.79B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €1.55B 1.79B USD | 52.64 | €6.04 6.97 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩44,550 33.63 USD |
-9.01
|
₩2T 1.76B USD | ₩275K 207.59 USD | ₩44,100 33.29 USD | ₩49,600 37.44 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Ceres Power Holdings plc CFJ.F | €3.76 4.34 USD |
+8.67
|
€1.47B 1.69B USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.47B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.10 3.64 USD |
-0.17
|
₹131.52B 1.59B USD | ₹28.79K 348.32 USD | ₹300.70 3.64 USD | ₹303.20 3.67 USD | ₹131.52B 1.59B USD | 43.01 | ₹7.00 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹649.05 7.85 USD |
-2.68
|
₹126.81B 1.53B USD | ₹9.86K 119.31 USD | ₹648.00 7.84 USD | ₹675.10 8.17 USD | ₹126.81B 1.53B USD | 52.72 | ₹12.31 0.15 USD | ||
| Volex plc 64K.F | €7.05 8.14 USD |
+2.17
|
€1.29B 1.49B USD | €810.00 935.01 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.29B 1.49B USD | 27.11 | €0.26 0.3 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,230 42.05 USD |
-5.03
|
¥221B 1.49B USD | ¥83K 560.95 USD | ¥6,180 41.72 USD | ¥6,460 43.61 USD | ¥221B 1.49B USD | 25.52 | ¥244 1.65 USD | ||
| Volex VLXGF | $7.66 — |
-8.81
|
$1.41B — | $200.00 — | $7.83 — | $8.00 — | $1.41B — | 27.35 | $0.28 — | ||
| Energizer Holdings, Inc. EGG.F | €16.90 19.51 USD |
+1.81
|
€1.16B 1.34B USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 7.13 | €2.37 2.74 USD | ||
| Plejd AB (publ) 3CA.F | €102.00 117.74 USD |
+0.59
|
€1.16B 1.33B USD | €38.00 43.86 USD | €101.30 116.93 USD | €102.00 117.74 USD | €1.16B 1.33B USD | 56.98 | €1.79 2.07 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩55,000 41.52 USD |
-3.98
|
₩2T 1.26B USD | ₩132K 99.87 USD | ₩54,800 41.37 USD | ₩59,100 44.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$307.00 18.18 USD |
+13.71
|
MX$20.76B 1.23B USD | MX$662.00 39.2 USD | MX$307.00 18.18 USD | MX$321.50 19.04 USD | MX$20.76B 1.23B USD | 0 | -MX$108.34 -6.4 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
0
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.11 | ₹302.13 3.66 USD | ||
| HEG Limited HEG.BO | ₹523.70 6.34 USD |
-0.71
|
₹101.06B 1.22B USD | ₹17.42K 210.79 USD | ₹521.10 6.3 USD | ₹535.35 6.48 USD | ₹101.06B 1.22B USD | 26.47 | ₹19.78 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,917.00 119.98 USD |
-0.87
|
₹100.33B 1.21B USD | ₹8.57K 103.68 USD | ₹9,810.50 118.69 USD | ₹10,044.50 121.52 USD | ₹100.33B 1.21B USD | 32.85 | ₹301.86 3.65 USD | ||
| Mersen S.A. CBE.F | €43.02 49.66 USD |
+1.56
|
€1.04B 1.2B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.04B 1.2B USD | 75.47 | €0.57 0.66 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,385 29.6 USD |
-1.46
|
¥166B 1.12B USD | ¥31K 211.96 USD | ¥4,360 29.43 USD | ¥4,440 29.97 USD | ¥166B 1.12B USD | 14.47 | ¥303 2.05 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥7,690 51.91 USD |
-5.06
|
¥161B 1.09B USD | ¥176K 1.19K USD | ¥7,620 51.44 USD | ¥8,010 54.07 USD | ¥161B 1.09B USD | 29.48 | ¥261 1.76 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €44.00 50.79 USD |
+1.38
|
€936.10M 1.08B USD | €203.00 234.33 USD | €43.40 50.1 USD | €44.00 50.79 USD | €936.10M 1.08B USD | 31.20 | €1.41 1.63 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.85 3.68 USD |
0
|
₹84.04B 1.02B USD | ₹32.09K 388.18 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹84.04B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹412.00 4.98 USD |
+0.4
|
₹75.32B 911.21M USD | ₹25.22K 305.08 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹75.32B 911.21M USD | 66.45 | ₹6.20 0.08 USD | ||
| Hosiden Corporation 6804.T | ¥2,731 18.44 USD |
-2.22
|
¥134B 907.61M USD | ¥127K 859.99 USD | ¥2,715 18.33 USD | ¥2,797 18.88 USD | ¥134B 907.61M USD | 9.08 | ¥301 2.03 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Hosiden Corporation HOD.F | €14.70 16.97 USD |
+1.38
|
€723.72M 835.42M USD | €750.00 865.75 USD | €14.70 16.97 USD | €14.70 16.97 USD | €723.72M 835.42M USD | 9.01 | €1.63 1.88 USD | ||
| Kempower Oyj D9C.F | €12.48 14.41 USD |
-1.73
|
€691.96M 798.75M USD | €96.00 110.82 USD | €12.48 14.41 USD | €12.48 14.41 USD | €691.96M 798.75M USD | 0 | -€0.18 -0.2 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,080 47.79 USD |
-5.98
|
¥114B 767.16M USD | ¥105K 706.75 USD | ¥7,000 47.25 USD | ¥7,440 50.22 USD | ¥114B 767.16M USD | 17.22 | ¥411 2.78 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,541 10.4 USD |
-1.6
|
¥96B 648.79M USD | ¥92K 617.65 USD | ¥1,540 10.4 USD | ¥1,581 10.67 USD | ¥96B 648.79M USD | 8.29 | ¥186 1.25 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,970.00 48.03 USD |
-0.79
|
₹51.50B 623.06M USD | ₹2.30K 27.81 USD | ₹3,740.00 45.25 USD | ₹4,050.00 49 USD | ₹51.50B 623.06M USD | 0 | -₹12.81 -0.1 USD | ||
| IDEC Corporation 6652.T | ¥3,120 21.06 USD |
-1.11
|
¥92B 622.31M USD | ¥64K 429.99 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥92B 622.31M USD | 23.77 | ¥131 0.89 USD | ||
| XP Power Limited 4XP.SG | €18.90 22.05 USD |
0
|
€535.41M 618.05M USD | €0.00 0 USD | €18.80 21.7 USD | €20.20 23.32 USD | €535.41M 618.05M USD | 0 | -€0.49 -0.5 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
+3.85
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩74,700 56.39 USD |
+2.89
|
₩756B 570.35M USD | ₩26K 19.83 USD | ₩72,300 54.57 USD | ₩76,500 57.75 USD | ₩756B 570.35M USD | 0 | ₩0 0 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| XP Power XPPLF | $11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,812.10 46.12 USD |
-0.17
|
₹43.61B 527.62M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.61B 527.62M USD | 27.57 | ₹138.23 1.67 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,300 39.48 USD |
+0.58
|
₩698B 527.05M USD | ₩16K 12.05 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩698B 527.05M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €3.08 3.58 USD |
0
|
€456.29M 526.71M USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,232.10 14.91 USD |
+0.6
|
₹42.75B 517.18M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.75B 517.18M USD | 26.19 | ₹47.03 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,218.50 14.74 USD |
-0.4
|
₹42.28B 511.47M USD | ₹117.36K 1.42K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹42.28B 511.47M USD | 25.93 | ₹46.98 0.57 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩51,400 38.8 USD |
-2.47
|
₩664B 501.32M USD | ₩26K 19.59 USD | ₩50,500 38.12 USD | ₩55,600 41.97 USD | ₩664B 501.32M USD | 0 | ₩0 0 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,020 33.89 USD |
-6.52
|
¥74B 501.14M USD | ¥150K 1.01K USD | ¥4,995 33.72 USD | ¥5,320 35.91 USD | ¥74B 501.14M USD | 19.80 | ¥253 1.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||