Página de resultados 6 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (231)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (23)
- Índia (66)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (21)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (70)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (899)
- {{item.name}}
- Todos os setores
- Industrial (899)
Equipamentos e Peças para Eletricidade (899)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (264)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (734)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (391)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKT A/S NKT.F | $97.75 106.85 USD |
-1.06
|
$5.27B 5.77B USD | $3 3.28 USD | $97.75 106.85 USD | $97.75 106.85 USD | $5.27B 5.77B USD | 24.43 | $4 4.37 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $36 — |
+3.39
|
$5.07B — | $130 — | $36 — | $36 — | $5.07B — | 23.22 | $1.55 — | |
| Furukawa Electric Co., Ltd. FKA.F | $62.5 68.32 USD |
+6.84
|
$4.4B 4.81B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $4.4B 4.81B USD | 23.49 | $2.66 2.91 USD | |
| KEI Industries Limited KEI.NS | $4,032 48.78 USD |
-1.87
|
$385.46B 4.66B USD | $146.52K 1.77K USD | $4,010 48.51 USD | $4,118 49.82 USD | $385.46B 4.66B USD | 48.31 | $83.46 1.01 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $4,027.85 48.73 USD |
-2.2
|
$385.06B 4.66B USD | $20.74K 250.97 USD | $4,002.6 48.42 USD | $4,110.75 49.73 USD | $385.06B 4.66B USD | 48.30 | $83.38 1.01 USD | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| EnerSys FDN.F | $108.9 119.04 USD |
+1.11
|
$4.08B 4.47B USD | $100 109.31 USD | $107.2 117.18 USD | $108.9 119.04 USD | $4.08B 4.47B USD | 14.40 | $7.56 8.26 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| Powell Industries, Inc. PW2.F | $329.8 360.52 USD |
-1.26
|
$3.98B 4.35B USD | $12 13.12 USD | $326 356.36 USD | $329.8 360.52 USD | $3.98B 4.35B USD | 26.53 | $12.43 13.59 USD | |
| LS Corp. 006260.KS | $209,000 157.76 USD |
-3.91
|
$5.72T 4.31B USD | $552.73K 417.22 USD | $206,000 155.5 USD | $216,500 163.42 USD | $5.72T 4.31B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.NS | $8,671 104.9 USD |
-6.27
|
$348.3B 4.21B USD | $299.82K 3.63K USD | $8,622 104.31 USD | $9,300 112.51 USD | $348.3B 4.21B USD | 37.03 | $234.12 2.83 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.15 104.82 USD |
-6.33
|
$348.02B 4.21B USD | $20.99K 253.93 USD | $8,629.4 104.4 USD | $9,300 112.51 USD | $348.02B 4.21B USD | 37.03 | $233.93 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,495 441.53 USD |
-1.02
|
$322.8B 3.91B USD | $1.9K 22.93 USD | $36,395 440.32 USD | $37,235 450.48 USD | $322.8B 3.91B USD | 62.89 | $580.27 7.02 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,510 441.71 USD |
-0.94
|
$322.8B 3.91B USD | $65 0.79 USD | $36,480 441.35 USD | $37,200 450.06 USD | $322.8B 3.91B USD | 62.89 | $580.51 7.02 USD | |
| Plug Power Inc. PLUG.MX | $50.3 2.98 USD |
+1.47
|
$58.59B 3.47B USD | $2.8K 165.85 USD | $48.16 2.85 USD | $50.3 2.98 USD | $58.59B 3.47B USD | 0 | -$42.25 -2.5 USD | |
| Cenergy Holdings SA 9CN.F | $14.82 16.2 USD |
+7.39
|
$3.15B 3.44B USD | $383 418.67 USD | $13.88 15.17 USD | $14.82 16.2 USD | $3.15B 3.44B USD | 17.03 | $0.87 0.95 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $24,200 18.27 USD |
+14.96
|
$4.5T 3.39B USD | $17.81M 13.44K USD | $21,350 16.12 USD | $25,400 19.17 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.31 | $2.86 — | |
| Signify PHPPY | $11.88 — |
0
|
$2.93B — | $200 — | $12.45 — | $12.45 — | $2.93B — | 8.30 | $1.43 — | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$48.63B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.63B 2.88B USD | 12.82 | $100.03 5.92 USD | |
| GS Yuasa GYUAF | $28.12 — |
+6.47
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.13 | $1.99 — | |
| Signify N.V. G14.F | $20.88 22.82 USD |
-2.43
|
$2.53B 2.76B USD | $100 109.31 USD | $20.88 22.82 USD | $21.02 22.98 USD | $2.53B 2.76B USD | 8.45 | $2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | $23.82 26.04 USD |
+2.67
|
$2.43B 2.66B USD | $60 65.59 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.43B 2.66B USD | 14.01 | $1.7 1.86 USD | |
| Atkore Inc. AOA.F | $59.96 65.54 USD |
+1.49
|
$2.02B 2.21B USD | $22 24.05 USD | $59.96 65.54 USD | $59.96 65.54 USD | $2.02B 2.21B USD | 21.56 | $2.78 3.04 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,430 6.36 USD |
-3.21
|
$2.91T 2.2B USD | $100.35K 75.75 USD | $8,410 6.35 USD | $8,700 6.57 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $42,700 32.23 USD |
-2.73
|
$2.91T 2.2B USD | $1.77M 1.34K USD | $41,700 31.48 USD | $45,000 33.97 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Iljin Electric Co.,Ltd 103590.KS | $57,600 43.48 USD |
-2.54
|
$2.75T 2.07B USD | $1.82M 1.37K USD | $56,400 42.57 USD | $59,400 44.84 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $362.5 4.39 USD |
-1.76
|
$158.05B 1.91B USD | $14.65K 177.28 USD | $360.6 4.36 USD | $370.45 4.48 USD | $158.05B 1.91B USD | 54.92 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $362.25 4.38 USD |
-1.87
|
$158.05B 1.91B USD | $193.64K 2.34K USD | $360.55 4.36 USD | $370.9 4.49 USD | $158.05B 1.91B USD | 54.96 | $6.59 0.08 USD | |
| Hammond Power HMDPF | $148.08 — |
+1.18
|
$1.82B — | $123 — | $148.08 — | $152.81 — | $1.82B — | 30.46 | $4.86 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,543 30.67 USD |
+6.94
|
$255.07B 1.72B USD | $289.8K 1.96K USD | $4,240 28.62 USD | $4,587 30.96 USD | $255.07B 1.72B USD | 12.34 | $367.98 2.48 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.61 5.04 USD |
+4.89
|
$1.51B 1.66B USD | $50 54.66 USD | $4.61 5.04 USD | $4.71 5.15 USD | $1.51B 1.66B USD | 0 | -$0.3 -0.3 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $7,520 50.76 USD |
-0.4
|
$222.38B 1.5B USD | $280.8K 1.9K USD | $7,400 49.95 USD | $7,640 51.57 USD | $222.38B 1.5B USD | 19.49 | $385.78 2.6 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
-0.99
|
$1.37B 1.49B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.37B 1.49B USD | 6.71 | $2.98 3.26 USD | |
| Graphite India Limited GRAPHITE.BO | $623.3 7.54 USD |
-2.01
|
$121.78B 1.47B USD | $87.81K 1.06K USD | $621.1 7.51 USD | $641.2 7.76 USD | $121.78B 1.47B USD | 33.89 | $18.39 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $785.9 9.51 USD |
-0.42
|
$120.2B 1.45B USD | $248.69K 3.01K USD | $784.1 9.49 USD | $797.75 9.65 USD | $120.2B 1.45B USD | 19.41 | $40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | $785.7 9.51 USD |
-0.63
|
$120.2B 1.45B USD | $23.04K 278.75 USD | $783.9 9.48 USD | $799 9.67 USD | $120.2B 1.45B USD | 19.41 | $40.46 0.49 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $590.7 7.15 USD |
+0.31
|
$113.99B 1.38B USD | $65.94K 797.74 USD | $580.15 7.02 USD | $593.95 7.19 USD | $113.99B 1.38B USD | 57.79 | $10.22 0.12 USD | |
| SWCC Corporation 7VY.F | $41.2 45.04 USD |
-0.48
|
$1.26B 1.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.26B 1.38B USD | 18.98 | $2.17 2.37 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $341.35 4.13 USD |
+3.6
|
$103.81B 1.26B USD | $111.98K 1.35K USD | $327.05 3.96 USD | $344.75 4.17 USD | $103.81B 1.26B USD | 23.92 | $14.27 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $46,100 34.8 USD |
-2.43
|
$1.4T 1.06B USD | $301.26K 227.4 USD | $45,750 34.53 USD | $48,050 36.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $26,000 19.63 USD |
-0.95
|
$1.36T 1.03B USD | $71.75K 54.16 USD | $26,000 19.63 USD | $26,700 20.15 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $182 198.95 USD |
-8.54
|
$925.91M 1.01B USD | $16 17.49 USD | $182 198.95 USD | $190 207.7 USD | $925.91M 1.01B USD | 27.87 | $6.53 7.14 USD | |
| Plejd AB (publ) 3CA.F | $79.2 86.58 USD |
-0.13
|
$890.45M 973.38M USD | $100 109.31 USD | $79.2 86.58 USD | $79.2 86.58 USD | $890.45M 973.38M USD | 60.45 | $1.31 1.43 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,950 26.66 USD |
+7.05
|
$140.19B 946.33M USD | $413.8K 2.79K USD | $3,605 24.33 USD | $3,955 26.7 USD | $140.19B 946.33M USD | 25.06 | $157.61 1.06 USD | |
| Nitto Kogyo Corporation 6651.T | $3,695 24.94 USD |
+0.68
|
$140.17B 946.21M USD | $113.5K 766.16 USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.17B 946.21M USD | 11.58 | $318.88 2.15 USD | |
| Kempower Oyj D9C.F | $15.1 16.51 USD |
+4.07
|
$849.1M 928.18M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $849.1M 928.18M USD | 0 | -$0.15 -0.1 USD | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,403.5 89.57 USD |
-0.58
|
$74.9B 906.19M USD | $35.22K 426.12 USD | $7,353.5 88.97 USD | $7,520 90.98 USD | $74.9B 906.19M USD | 22.98 | $322.05 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,396.15 89.48 USD |
-0.5
|
$74.83B 905.29M USD | $1.88K 22.77 USD | $7,355.9 88.99 USD | $7,514 90.91 USD | $74.83B 905.29M USD | 22.98 | $321.73 3.89 USD | |
| Volex plc 64K.F | $4.26 4.66 USD |
-0.47
|
$799.71M 874.19M USD | $728 795.8 USD | $4.26 4.66 USD | $4.26 4.66 USD | $799.71M 874.19M USD | 19.36 | $0.22 0.24 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hosiden Corporation 6804.T | $2,461 16.61 USD |
+0.98
|
$125.23B 845.37M USD | $168.2K 1.14K USD | $2,412 16.28 USD | $2,473 16.69 USD | $125.23B 845.37M USD | 13.53 | $181.87 1.23 USD | |
| Fagerhult Group AB 2F0.F | $4.03 4.4 USD |
-0.74
|
$737M 805.65M USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $737M 805.65M USD | 30.96 | $0.13 0.14 USD | |
| Hosiden Corporation HOD.F | $13.5 14.76 USD |
+0.75
|
$703.17M 768.66M USD | $111 121.34 USD | $13.5 14.76 USD | $13.5 14.76 USD | $703.17M 768.66M USD | 13.23 | $1.02 1.11 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Lightbridge Corporation N7ON.F | $22.8 24.92 USD |
-2.36
|
$691.89M 756.33M USD | $300 327.94 USD | $22.8 24.92 USD | $24.55 26.84 USD | $691.89M 756.33M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJ.F | $1.67 1.83 USD |
-2.91
|
$647.81M 708.15M USD | $1.3K 1.42K USD | $1.67 1.83 USD | $1.67 1.83 USD | $647.81M 708.15M USD | 0 | -$0.1 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $3.1 3.39 USD |
-6.12
|
$640.43M 700.08M USD | $5.35K 5.85K USD | $3.1 3.39 USD | $3.43 3.75 USD | $640.43M 700.08M USD | 0 | -$0.21 -0.2 USD | |
| Kimball Electronics, Inc. 3C3.F | $25 27.33 USD |
0
|
$614.83M 672.09M USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $614.83M 672.09M USD | 42.37 | $0.59 0.64 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,625 31.22 USD |
-0.86
|
$97B 654.75M USD | $155.9K 1.05K USD | $4,580 30.92 USD | $4,670 31.52 USD | $97B 654.75M USD | 12.95 | $357.05 2.41 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,200 49.22 USD |
+0.15
|
$858.75B 648.22M USD | $83.14K 62.76 USD | $64,700 48.84 USD | $66,100 49.89 USD | $858.75B 648.22M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.73M 622.79M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.73M 622.79M USD | 7.67 | $0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $201.82K 19.7K USD | $17.52 1.71 USD | $17.52 1.71 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
-1.55
|
$544.62M 595.34M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $544.62M 595.34M USD | 12.69 | $2 2.19 USD | |
| LEM Holding SA LEHN.SW | $457.5 520.54 USD |
-2.14
|
$520.84M 592.61M USD | $2.26K 2.57K USD | $456.5 519.4 USD | $470 534.76 USD | $520.84M 592.61M USD | 62.07 | $7.37 8.39 USD | |
| Mersen S.A. CBE.F | $22.1 24.16 USD |
-1.34
|
$539.29M 589.52M USD | $100 109.31 USD | $21.95 23.99 USD | $22.1 24.16 USD | $539.29M 589.52M USD | 11.10 | $1.99 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,450 36.79 USD |
-0.91
|
$80.6B 544.07M USD | $947.9K 6.4K USD | $5,260 35.51 USD | $5,910 39.89 USD | $80.6B 544.07M USD | 33.33 | $163.5 1.1 USD | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.46 | $0.65 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $0 — | $0 — | $0 — | $533.02M — | 0 | $0 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,260 8.51 USD |
+0.4
|
$78.59B 530.49M USD | $167.4K 1.13K USD | $1,240 8.37 USD | $1,262 8.52 USD | $78.59B 530.49M USD | 9.24 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $30 32.79 USD |
-1.32
|
$459.02M 501.77M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $459.02M 501.77M USD | 32.60 | $0.92 1.01 USD | |
| Precision Wires India Limited PRECWIRE.BO | $226.5 2.74 USD |
-0.37
|
$41.41B 500.94M USD | $35.52K 429.74 USD | $223.25 2.7 USD | $230 2.78 USD | $41.41B 500.94M USD | 42.57 | $5.32 0.06 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
0
|
$626.12B 472.62M USD | $18.88K 14.25 USD | $61,600 46.5 USD | $62,600 47.25 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,351 15.87 USD |
-0.55
|
$69.34B 468.05M USD | $125.1K 844.46 USD | $2,337 15.78 USD | $2,365 15.96 USD | $69.34B 468.05M USD | 39.05 | $60.19 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,830 32.6 USD |
+0.63
|
$62.93B 424.79M USD | $188.4K 1.27K USD | $4,785 32.3 USD | $4,990 33.68 USD | $62.93B 424.79M USD | 14.14 | $341.48 2.31 USD | |
| Bharat Bijlee Limited BBL.NS | $3,023.4 36.58 USD |
-0.08
|
$34.17B 413.45M USD | $13.13K 158.88 USD | $3,014.4 36.47 USD | $3,075 37.2 USD | $34.17B 413.45M USD | 23.25 | $130.01 1.57 USD | |
| Bharat Bijlee Limited BBL.BO | $3,022.9 36.57 USD |
+0.05
|
$34.17B 413.38M USD | $587 7.1 USD | $3,012.5 36.45 USD | $3,072.5 37.17 USD | $34.17B 413.38M USD | 23.25 | $129.98 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,853.4 22.42 USD |
+2.77
|
$31.85B 385.31M USD | $88.07K 1.07K USD | $1,820 22.02 USD | $1,893.6 22.91 USD | $31.85B 385.31M USD | 74.07 | $25.02 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,847.35 22.35 USD |
+2.56
|
$31.74B 384.06M USD | $4.72K 57.14 USD | $1,801.4 21.79 USD | $1,891.25 22.88 USD | $31.74B 384.06M USD | 74.07 | $24.94 0.3 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$381.63M — | $1.05K — | $13.48 — | $13.48 — | $381.63M — | 0 | -$0.75 — | |
| Takaoka Toko Co., Ltd. 6617.T | $3,440 23.22 USD |
+1.78
|
$55.21B 372.69M USD | $509.8K 3.44K USD | $3,290 22.21 USD | $3,790 25.58 USD | $55.21B 372.69M USD | 14.43 | $238.39 1.61 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,335 22.51 USD |
-1.04
|
$53.84B 363.42M USD | $34.9K 235.58 USD | $3,320 22.41 USD | $3,385 22.85 USD | $53.84B 363.42M USD | 11.13 | $299.48 2.02 USD | |
| XP Power Limited 4XP.SG | $11 12.02 USD |
-0.9
|
$328.94M 359.57M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $328.94M 359.57M USD | 0 | -$0.64 -0.6 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $622.4 7.53 USD |
-0.32
|
$29.02B 351.1M USD | $662 8.01 USD | $618 7.48 USD | $626.85 7.58 USD | $29.02B 351.1M USD | 42.02 | $14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $439.2 5.31 USD |
-0.5
|
$28.24B 341.67M USD | $72.08K 872 USD | $438 5.3 USD | $444.7 5.38 USD | $28.24B 341.67M USD | 29.67 | $14.8 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $439.1 5.31 USD |
-0.55
|
$28.24B 341.67M USD | $4.04K 48.9 USD | $438.5 5.31 USD | $444.3 5.38 USD | $28.24B 341.67M USD | 29.66 | $14.8 0.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,230 8.3 USD |
+0.74
|
$50.6B 341.53M USD | $91.9K 620.35 USD | $1,210 8.17 USD | $1,230 8.3 USD | $50.6B 341.53M USD | 0 | -$2.83 -0.01 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $380.6 4.6 USD |
-0.91
|
$27.66B 334.7M USD | $950 11.49 USD | $379 4.59 USD | $384.4 4.65 USD | $27.66B 334.7M USD | 33.21 | $11.46 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||