País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (71)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (32)
- Taiwan (39)
Industrial (71)
- {{item.name}}
- Todos os setores
- Industrial (71)
Equipamentos e Peças para Eletricidade (71)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $578 18.37 USD |
+0.52
|
$165.98B 5.27B USD | $3.46M 109.79K USD | $573 18.21 USD | $592 18.81 USD | $165.98B 5.27B USD | 36.55 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $142.85K 4.54K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178.5 5.67 USD |
+0.28
|
$92.99B 2.95B USD | $782.8K 24.87K USD | $176.5 5.61 USD | $180 5.72 USD | $92.99B 2.95B USD | 30.40 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
0
|
$88.84B 2.82B USD | $639.56K 20.32K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.08 | $29.64 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $369 11.73 USD |
-0.94
|
$68.25B 2.17B USD | $209.73K 6.66K USD | $368 11.69 USD | $374 11.88 USD | $68.25B 2.17B USD | 11.97 | $30.81 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
+1.3
|
$47.17B 1.5B USD | $702.57K 22.32K USD | $114 3.62 USD | $117 3.72 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $248 7.88 USD |
+0.61
|
$37.84B 1.2B USD | $7.35M 233.55K USD | $245.5 7.8 USD | $253 8.04 USD | $37.84B 1.2B USD | 14.43 | $17.18 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $1.87M 59.54K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103.5 3.29 USD |
-0.48
|
$27.48B 873.09M USD | $1.02M 32.51K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.48B 873.09M USD | 37.63 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
+5.6
|
$25.75B 818.35M USD | $1.3M 41.43K USD | $257.5 8.18 USD | $274 8.71 USD | $25.75B 818.35M USD | 11.75 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $24.9 0.79 USD |
-1.78
|
$21.38B 679.29M USD | $1.29M 41.09K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.38B 679.29M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $99.1 3.15 USD |
+3.01
|
$15.77B 500.96M USD | $6.65M 211.27K USD | $95.9 3.05 USD | $100 3.18 USD | $15.77B 500.96M USD | 13.72 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+2.2
|
$14.98B 476.01M USD | $12.34M 391.96K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.74 | $4.68 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $515.83K 16.39K USD | $110 3.5 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.45 1.13 USD |
+2.31
|
$11.21B 356.04M USD | $2.66M 84.44K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.21B 356.04M USD | 14.89 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
0
|
$11.01B 349.79M USD | $2.54M 80.68K USD | $25.3 0.8 USD | $26.2 0.83 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $275.5 8.75 USD |
+0.55
|
$10.67B 339.13M USD | $2.83M 89.86K USD | $269.5 8.56 USD | $277 8.8 USD | $10.67B 339.13M USD | 17.92 | $15.37 0.49 USD | |
| FSP Technology Inc. 3015.TW | $55.8 1.77 USD |
+0.9
|
$10.45B 332.03M USD | $136.68K 4.34K USD | $55.1 1.75 USD | $56 1.78 USD | $10.45B 332.03M USD | 32.06 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $563.33K 17.9K USD | $13.7 0.44 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.9 0.63 USD |
+0.51
|
$8.45B 268.6M USD | $428.26K 13.61K USD | $19.65 0.62 USD | $20 0.64 USD | $8.45B 268.6M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
+1.52
|
$8.17B 259.5M USD | $207K 6.58K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.5 1.54 USD |
-1.42
|
$7.55B 239.88M USD | $168.5K 5.35K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.55B 239.88M USD | 14.30 | $3.39 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.6 1.86 USD |
+1.03
|
$6.93B 220.2M USD | $105.81K 3.36K USD | $58 1.84 USD | $59 1.87 USD | $6.93B 220.2M USD | 10.05 | $5.83 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79 2.51 USD |
-0.63
|
$6.89B 219.05M USD | $161.55K 5.13K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.89B 219.05M USD | 96.34 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.1 1.62 USD |
+1.79
|
$6.75B 214.41M USD | $2.93M 93.15K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.75B 214.41M USD | 12.52 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $101 3.21 USD |
+1.52
|
$6.63B 210.68M USD | $23.72M 753.65K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.63B 210.68M USD | 28.53 | $3.54 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.2 1.02 USD |
+1.26
|
$6.1B 193.88M USD | $5.74M 182.47K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.1B 193.88M USD | 12.88 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $103.26K 3.28K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
-1.09
|
$4.68B 148.56M USD | $7.35M 233.6K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
+0.95
|
$4.12B 130.84M USD | $227.37K 7.22K USD | $26.1 0.83 USD | $26.75 0.85 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| Donpon Precision Inc. 3290.TWO | $28.7 0.91 USD |
+0.88
|
$3.7B 117.53M USD | $61.98K 1.97K USD | $28.5 0.91 USD | $29 0.92 USD | $3.7B 117.53M USD | 15.43 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.25 1.44 USD |
-1.31
|
$3.48B 110.45M USD | $250.93K 7.97K USD | $45.25 1.44 USD | $46.35 1.47 USD | $3.48B 110.45M USD | 11.54 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.95 1.11 USD |
+0.14
|
$3.28B 104.34M USD | $2.05M 65.1K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.28B 104.34M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $415.42K 13.2K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $44.85 1.43 USD |
+0.22
|
$2.52B 80.15M USD | $21.96K 697.69 USD | $44.65 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.46 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38 1.21 USD |
-1.04
|
$2.37B 75.2M USD | $716.12K 22.75K USD | $38 1.21 USD | $38.8 1.23 USD | $2.37B 75.2M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-0.57
|
$1.87B 59.42M USD | $38K 1.21K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.6 0.4 USD |
+1.61
|
$1.75B 55.7M USD | $274.5K 8.72K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.75B 55.7M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.77
|
$1.7B 54.05M USD | $220.06K 6.99K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.7B 54.05M USD | 18.97 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.05 0.86 USD |
-1.28
|
$1.68B 53.46M USD | $35.6K 1.13K USD | $27 0.86 USD | $27.5 0.87 USD | $1.68B 53.46M USD | 0 | -$1.37 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $14.95 0.48 USD |
-2.61
|
$1.62B 51.62M USD | $402.96K 12.8K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.62B 51.62M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $141.68K 4.5K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.05 0.29 USD |
-0.22
|
$828.85M 26.34M USD | $69K 2.19K USD | $8.97 0.29 USD | $9.08 0.29 USD | $828.85M 26.34M USD | 181.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-4.59
|
$665.6M 21.15M USD | $95.85K 3.05K USD | $10.4 0.33 USD | $10.7 0.34 USD | $665.6M 21.15M USD | 24.18 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $123.91K 3.94K USD | $137 4.35 USD | $138 4.38 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $37.89K 1.2K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
0
|
$9.38B 298.15M USD | $51.21K 1.63K USD | $49.75 1.58 USD | $50 1.59 USD | $9.38B 298.15M USD | 14.40 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.44K 172.98 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $4.35K 138.25 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.35 1.5 USD |
+3.5
|
$3.05B 96.94M USD | $1.02K 32.41 USD | $47.35 1.5 USD | $47.35 1.5 USD | $3.05B 96.94M USD | 9.58 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.5 1.45 USD |
-0.44
|
$2.19B 69.55M USD | $143.39K 4.56K USD | $44.55 1.42 USD | $46.65 1.48 USD | $2.19B 69.55M USD | 19.36 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
-0.86
|
$2.14B 68.11M USD | $11.01K 349.97 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.43 | $1.74 0.06 USD | |
| Adda Corporation 3071.TWO | $17.7 0.56 USD |
-1.39
|
$1.95B 61.87M USD | $48.47K 1.54K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.95B 61.87M USD | 22.98 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.7 1.33 USD |
-4.25
|
$1.88B 59.63M USD | $26.17K 831.53 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.63M USD | 18.86 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.15 0.54 USD |
-0.29
|
$1.85B 58.79M USD | $24.07K 764.83 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.85B 58.79M USD | 285.83 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.45 0.78 USD |
-0.61
|
$1.66B 52.83M USD | $21.03K 668.36 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.66B 52.83M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.5 0.97 USD |
0
|
$1.49B 47.49M USD | $31.41K 998.06 USD | $30.3 0.96 USD | $30.6 0.97 USD | $1.49B 47.49M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $34.93K 1.11K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $4.21K 133.81 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.8 0.57 USD |
-0.56
|
$1.07B 33.94M USD | $15.78K 501.35 USD | $17.8 0.57 USD | $18 0.57 USD | $1.07B 33.94M USD | 12.44 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
+0.28
|
$1.02B 32.54M USD | $29K 921.52 USD | $17.5 0.56 USD | $17.85 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Powercom Co., Ltd 3043.TW | $21.95 0.7 USD |
+1.15
|
$855.52M 27.18M USD | $21.52K 683.71 USD | $21.5 0.68 USD | $22 0.7 USD | $855.52M 27.18M USD | 24.66 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
0
|
$715.55M 22.74M USD | $86.38K 2.74K USD | $10.5 0.33 USD | $10.7 0.34 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $238K 7.56K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $11.9 0.38 USD |
-2.06
|
$275.95M 8.77M USD | $10K 317.78 USD | $11.9 0.38 USD | $12.15 0.39 USD | $275.95M 8.77M USD | 21.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.4 0.2 USD |
-4.55
|
$159M 5.05M USD | $500 15.89 USD | $6.4 0.2 USD | $6.4 0.2 USD | $159M 5.05M USD | 0 | -$0.45 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}