$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,245 39.56 USD
-3.49
$109.2B 3.47B USD $222.21K 7.06K USD $1,225 38.92 USD $1,255 39.88 USD $109.2B 3.47B USD 25.19 $49.41 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $180 5.72 USD
+1.12
$93.77B 2.98B USD $1.23M 39.11K USD $176.5 5.61 USD $180 5.72 USD $93.77B 2.98B USD 30.66 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,030 32.73 USD
-0.96
$87.98B 2.8B USD $741.59K 23.56K USD $1,025 32.57 USD $1,055 33.52 USD $87.98B 2.8B USD 34.75 $29.64 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $368.5 11.71 USD
-1.07
$68.16B 2.17B USD $334.05K 10.61K USD $368 11.69 USD $374 11.88 USD $68.16B 2.17B USD 11.96 $30.81 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $116 3.69 USD
+0.43
$46.77B 1.49B USD $1.31M 41.76K USD $114 3.62 USD $117 3.72 USD $46.77B 1.49B USD 15.36 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $250 7.94 USD
+1.42
$38.14B 1.21B USD $10.2M 324.25K USD $245.5 7.8 USD $253 8.04 USD $38.14B 1.21B USD 14.55 $17.18 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.85 1.17 USD
+1.1
$28.43B 903.22M USD $2.39M 75.98K USD $36.3 1.15 USD $37.2 1.18 USD $28.43B 903.22M USD 22.19 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $103 3.27 USD
-0.96
$27.34B 868.87M USD $1.53M 48.69K USD $102.5 3.26 USD $104.5 3.32 USD $27.34B 868.87M USD 37.45 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $282.5 8.98 USD
+9.07
$26.6B 845.28M USD $2.93M 93.06K USD $257.5 8.18 USD $282.5 8.98 USD $26.6B 845.28M USD 12.14 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $24.8 0.79 USD
-2.17
$21.29B 676.56M USD $1.56M 49.58K USD $24.75 0.79 USD $25.3 0.8 USD $21.29B 676.56M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $98.8 3.14 USD
+2.7
$15.72B 499.44M USD $8.23M 261.65K USD $95.9 3.05 USD $100 3.18 USD $15.72B 499.44M USD 13.68 $7.22 0.23 USD
Browave Corporation  3163.TWO $185 5.88 USD
+1.65
$14.9B 473.45M USD $14.89M 473.17K USD $181.5 5.77 USD $188.5 5.99 USD $14.9B 473.45M USD 39.52 $4.68 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $110 3.5 USD
-2.22
$13.18B 418.74M USD $889.73K 28.27K USD $109 3.46 USD $112.5 3.57 USD $13.18B 418.74M USD 96.49 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.4 1.12 USD
+2.16
$11.19B 355.54M USD $3.3M 104.78K USD $34.9 1.11 USD $35.65 1.13 USD $11.19B 355.54M USD 14.87 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $26.2 0.83 USD
+0.96
$11.11B 353.16M USD $3.55M 112.87K USD $25.3 0.8 USD $26.2 0.83 USD $11.11B 353.16M USD 21.47 $1.22 0.04 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $277.5 8.82 USD
+1.28
$10.75B 341.59M USD $3.79M 120.34K USD $269.5 8.56 USD $277.5 8.82 USD $10.75B 341.59M USD 18.05 $15.37 0.49 USD
FSP Technology Inc.  3015.TW $55.3 1.76 USD
0
$10.36B 329.05M USD $195.37K 6.21K USD $55.1 1.75 USD $56 1.78 USD $10.36B 329.05M USD 31.78 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.65 0.43 USD
-1.8
$9.28B 294.94M USD $875.71K 27.83K USD $13.65 0.43 USD $13.9 0.44 USD $9.28B 294.94M USD 10.18 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $19.95 0.63 USD
+0.76
$8.47B 269.27M USD $541.49K 17.21K USD $19.65 0.62 USD $20 0.64 USD $8.47B 269.27M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $53.7 1.71 USD
+1.9
$8.2B 260.47M USD $257.36K 8.18K USD $52.9 1.68 USD $53.8 1.71 USD $8.2B 260.47M USD 13.03 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $48.2 1.53 USD
-2.03
$7.5B 238.4M USD $225.07K 7.15K USD $48.2 1.53 USD $49.1 1.56 USD $7.5B 238.4M USD 14.21 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $79.3 2.52 USD
-0.25
$6.92B 219.88M USD $230.08K 7.31K USD $78.8 2.5 USD $79.8 2.54 USD $6.92B 219.88M USD 96.70 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.4 1.86 USD
+0.69
$6.91B 219.45M USD $130.11K 4.13K USD $58 1.84 USD $59 1.87 USD $6.91B 219.45M USD 10.01 $5.83 0.19 USD
STL Technology Co., Ltd.  4931.TWO $102.5 3.26 USD
+3.02
$6.73B 213.81M USD $31.29M 994.1K USD $99.9 3.17 USD $103.5 3.29 USD $6.73B 213.81M USD 28.95 $3.54 0.11 USD
Creative Sensor Inc.  8249.TW $50.9 1.62 USD
+1.39
$6.72B 213.57M USD $3.47M 110.26K USD $50.4 1.6 USD $53.2 1.69 USD $6.72B 213.57M USD 12.47 $4.08 0.13 USD
Evertop Wire Cable Corporation  1616.TW $32.2 1.02 USD
+1.26
$6.1B 193.88M USD $6.65M 211.23K USD $31.65 1.01 USD $33.15 1.05 USD $6.1B 193.88M USD 12.88 $2.5 0.08 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
+0.89
$5.16B 163.82M USD $125.38K 3.98K USD $44.9 1.43 USD $46.15 1.47 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $50.4 1.6 USD
0
$4.73B 150.2M USD $10.97M 348.73K USD $49.75 1.58 USD $51.5 1.64 USD $4.73B 150.2M USD 5040.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.8 0.85 USD
+1.9
$4.16B 132.08M USD $390.11K 12.4K USD $26.1 0.83 USD $26.8 0.85 USD $4.16B 132.08M USD 2680.00 $0.01 0.0003 USD
Donpon Precision Inc.  3290.TWO $28.75 0.91 USD
+1.05
$3.71B 117.74M USD $152.08K 4.83K USD $28.5 0.91 USD $29 0.92 USD $3.71B 117.74M USD 15.45 $1.86 0.06 USD
Solteam Incorporation  3484.TWO $45.3 1.44 USD
-1.2
$3.48B 110.57M USD $380.74K 12.1K USD $45.05 1.43 USD $46.35 1.47 USD $3.48B 110.57M USD 11.55 $3.92 0.12 USD
Celxpert Energy Corporation  3323.TWO $34.85 1.11 USD
-0.14
$3.27B 104.04M USD $2.94M 93.48K USD $34.55 1.1 USD $35.5 1.13 USD $3.27B 104.04M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.19 0.04 USD
-3.25
$2.78B 88.43M USD $451.47K 14.35K USD $1.17 0.04 USD $1.23 0.04 USD $2.78B 88.43M USD 17.00 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $44.95 1.43 USD
+0.45
$2.53B 80.33M USD $32.12K 1.02K USD $44.65 1.42 USD $45 1.43 USD $2.53B 80.33M USD 13.49 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $37.9 1.2 USD
-1.3
$2.36B 75M USD $983.12K 31.24K USD $37.9 1.2 USD $38.8 1.23 USD $2.36B 75M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $17.5 0.56 USD
-0.85
$1.86B 59.25M USD $48.03K 1.53K USD $17.5 0.56 USD $17.7 0.56 USD $1.86B 59.25M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.35 0.39 USD
-0.4
$1.72B 54.59M USD $327.61K 10.41K USD $11.9 0.38 USD $12.6 0.4 USD $1.72B 54.59M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $27.1 0.86 USD
-1.09
$1.69B 53.56M USD $48.7K 1.55K USD $27 0.86 USD $27.5 0.87 USD $1.69B 53.56M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $13.7 0.44 USD
-2.84
$1.68B 53.46M USD $338.68K 10.76K USD $13.7 0.44 USD $14.1 0.45 USD $1.68B 53.46M USD 18.76 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $14.85 0.47 USD
-3.26
$1.61B 51.27M USD $593.68K 18.86K USD $14.8 0.47 USD $15.4 0.49 USD $1.61B 51.27M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.07
$1.22B 38.67M USD $168.7K 5.36K USD $13.9 0.44 USD $14.15 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.07 0.29 USD
0
$830.69M 26.4M USD $157K 4.99K USD $8.97 0.29 USD $9.08 0.29 USD $830.69M 26.4M USD 181.40 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.5 0.33 USD
-3.67
$672M 21.35M USD $170.95K 5.43K USD $10.4 0.33 USD $10.7 0.34 USD $672M 21.35M USD 24.41 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $138 4.38 USD
+0.36
$11.32B 359.84M USD $142.68K 4.53K USD $137 4.35 USD $138.5 4.4 USD $11.32B 359.84M USD 11.88 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.1 1.62 USD
0
$9.57B 304.12M USD $49.25K 1.56K USD $51 1.62 USD $51.7 1.64 USD $9.57B 304.12M USD 12.40 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $49.8 1.58 USD
-0.4
$9.35B 296.96M USD $79.21K 2.52K USD $49.75 1.58 USD $50 1.59 USD $9.35B 296.96M USD 14.35 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.1 2.61 USD
+0.12
$6.75B 214.34M USD $7.5K 238.19 USD $82.1 2.61 USD $83 2.64 USD $6.75B 214.34M USD 13.77 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.05 0.83 USD
-0.76
$3.48B 110.43M USD $5.35K 170.03 USD $26.05 0.83 USD $26.25 0.83 USD $3.48B 110.43M USD 15.69 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45 1.43 USD
-1.64
$2.9B 92.13M USD $4.02K 127.74 USD $45 1.43 USD $47.35 1.5 USD $2.9B 92.13M USD 9.10 $4.94 0.16 USD
Axis Corporation  6292.TWO $46 1.46 USD
-0.86
$2.14B 68.11M USD $24.04K 763.94 USD $46 1.46 USD $46.4 1.47 USD $2.14B 68.11M USD 26.43 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $44.05 1.4 USD
-3.61
$2.12B 67.33M USD $179.72K 5.71K USD $44.05 1.4 USD $46.65 1.48 USD $2.12B 67.33M USD 18.74 $2.35 0.07 USD
Adda Corporation  3071.TWO $17.95 0.57 USD
0
$1.97B 62.74M USD $58.69K 1.86K USD $17.7 0.56 USD $17.95 0.57 USD $1.97B 62.74M USD 23.31 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $41.8 1.33 USD
-4.02
$1.88B 59.77M USD $30.29K 962.54 USD $41.6 1.32 USD $42.05 1.34 USD $1.88B 59.77M USD 18.91 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.1 0.54 USD
-0.58
$1.84B 58.62M USD $35.07K 1.11K USD $17.05 0.54 USD $17.15 0.54 USD $1.84B 58.62M USD 285.00 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $24.45 0.78 USD
-0.61
$1.66B 52.83M USD $29.11K 924.85 USD $24.35 0.77 USD $24.8 0.79 USD $1.66B 52.83M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $29.5 0.94 USD
-3.28
$1.45B 45.93M USD $16.7K 530.77 USD $29.5 0.94 USD $29.9 0.95 USD $1.45B 45.93M USD 0 -$3.27 -0.1 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+0.74
$1.38B 43.81M USD $37.95K 1.21K USD $13.45 0.43 USD $13.65 0.43 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $26 0.83 USD
0
$1.3B 41.29M USD $1.02K 32.51 USD $26 0.83 USD $26 0.83 USD $1.3B 41.29M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
+0.51
$1.18B 37.47M USD $6.21K 197.36 USD $19.7 0.63 USD $19.8 0.63 USD $1.18B 37.47M USD 59.99 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.75 0.56 USD
-0.84
$1.07B 33.84M USD $18.2K 578.37 USD $17.75 0.56 USD $18 0.57 USD $1.07B 33.84M USD 12.41 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
+1.12
$1.03B 32.82M USD $44K 1.4K USD $17.5 0.56 USD $18.1 0.58 USD $1.03B 32.82M USD 0 -$0.44 -0.01 USD
Powercom Co., Ltd  3043.TW $21.7 0.69 USD
0
$845.78M 26.87M USD $36.73K 1.17K USD $21.5 0.68 USD $22 0.7 USD $845.78M 26.87M USD 24.38 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $10.45 0.33 USD
-0.95
$708.77M 22.52M USD $91.4K 2.9K USD $10.45 0.33 USD $10.7 0.34 USD $708.77M 22.52M USD 0 -$1.93 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
+3.15
$622.89M 19.79M USD $4K 127.1 USD $14.3 0.45 USD $14.75 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $299K 9.5K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.05 0.38 USD
-0.82
$279.42M 8.88M USD $41.43K 1.32K USD $11.8 0.37 USD $12.15 0.39 USD $279.42M 8.88M USD 21.90 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $503 15.98 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.45 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.