País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (71)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (32)
- Taiwan (39)
Industrial (71)
- {{item.name}}
- Todos os setores
- Industrial (71)
Equipamentos e Peças para Eletricidade (71)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
+0.35
|
$165.69B 5.26B USD | $4.26M 135.25K USD | $573 18.21 USD | $592 18.81 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
-3.49
|
$109.2B 3.47B USD | $222.21K 7.06K USD | $1,225 38.92 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.19 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180 5.72 USD |
+1.12
|
$93.77B 2.98B USD | $1.23M 39.11K USD | $176.5 5.61 USD | $180 5.72 USD | $93.77B 2.98B USD | 30.66 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-0.96
|
$87.98B 2.8B USD | $741.59K 23.56K USD | $1,025 32.57 USD | $1,055 33.52 USD | $87.98B 2.8B USD | 34.75 | $29.64 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $334.05K 10.61K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+0.43
|
$46.77B 1.49B USD | $1.31M 41.76K USD | $114 3.62 USD | $117 3.72 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $250 7.94 USD |
+1.42
|
$38.14B 1.21B USD | $10.2M 324.25K USD | $245.5 7.8 USD | $253 8.04 USD | $38.14B 1.21B USD | 14.55 | $17.18 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $2.39M 75.98K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $1.53M 48.69K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+9.07
|
$26.6B 845.28M USD | $2.93M 93.06K USD | $257.5 8.18 USD | $282.5 8.98 USD | $26.6B 845.28M USD | 12.14 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $24.8 0.79 USD |
-2.17
|
$21.29B 676.56M USD | $1.56M 49.58K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.29B 676.56M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.7
|
$15.72B 499.44M USD | $8.23M 261.65K USD | $95.9 3.05 USD | $100 3.18 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
+1.65
|
$14.9B 473.45M USD | $14.89M 473.17K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.9B 473.45M USD | 39.52 | $4.68 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $889.73K 28.27K USD | $109 3.46 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.4 1.12 USD |
+2.16
|
$11.19B 355.54M USD | $3.3M 104.78K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.19B 355.54M USD | 14.87 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.2 0.83 USD |
+0.96
|
$11.11B 353.16M USD | $3.55M 112.87K USD | $25.3 0.8 USD | $26.2 0.83 USD | $11.11B 353.16M USD | 21.47 | $1.22 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $277.5 8.82 USD |
+1.28
|
$10.75B 341.59M USD | $3.79M 120.34K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.75B 341.59M USD | 18.05 | $15.37 0.49 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
0
|
$10.36B 329.05M USD | $195.37K 6.21K USD | $55.1 1.75 USD | $56 1.78 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
-1.8
|
$9.28B 294.94M USD | $875.71K 27.83K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.95 0.63 USD |
+0.76
|
$8.47B 269.27M USD | $541.49K 17.21K USD | $19.65 0.62 USD | $20 0.64 USD | $8.47B 269.27M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+1.9
|
$8.2B 260.47M USD | $257.36K 8.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.2 1.53 USD |
-2.03
|
$7.5B 238.4M USD | $225.07K 7.15K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.5B 238.4M USD | 14.21 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.3 2.52 USD |
-0.25
|
$6.92B 219.88M USD | $230.08K 7.31K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.92B 219.88M USD | 96.70 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
+0.69
|
$6.91B 219.45M USD | $130.11K 4.13K USD | $58 1.84 USD | $59 1.87 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $31.29M 994.1K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $50.9 1.62 USD |
+1.39
|
$6.72B 213.57M USD | $3.47M 110.26K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.72B 213.57M USD | 12.47 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.2 1.02 USD |
+1.26
|
$6.1B 193.88M USD | $6.65M 211.23K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.1B 193.88M USD | 12.88 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $125.38K 3.98K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
0
|
$4.73B 150.2M USD | $10.97M 348.73K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.8 0.85 USD |
+1.9
|
$4.16B 132.08M USD | $390.11K 12.4K USD | $26.1 0.83 USD | $26.8 0.85 USD | $4.16B 132.08M USD | 2680.00 | $0.01 0.0003 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+1.05
|
$3.71B 117.74M USD | $152.08K 4.83K USD | $28.5 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.3 1.44 USD |
-1.2
|
$3.48B 110.57M USD | $380.74K 12.1K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.48B 110.57M USD | 11.55 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $451.47K 14.35K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.9 1.2 USD |
-1.3
|
$2.36B 75M USD | $983.12K 31.24K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.36B 75M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.5 0.56 USD |
-0.85
|
$1.86B 59.25M USD | $48.03K 1.53K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.86B 59.25M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.35 0.39 USD |
-0.4
|
$1.72B 54.59M USD | $327.61K 10.41K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.72B 54.59M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $48.7K 1.55K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-2.84
|
$1.68B 53.46M USD | $338.68K 10.76K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.68B 53.46M USD | 18.76 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $168.7K 5.36K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
0
|
$830.69M 26.4M USD | $157K 4.99K USD | $8.97 0.29 USD | $9.08 0.29 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.5 0.33 USD |
-3.67
|
$672M 21.35M USD | $170.95K 5.43K USD | $10.4 0.33 USD | $10.7 0.34 USD | $672M 21.35M USD | 24.41 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
+0.36
|
$11.32B 359.84M USD | $142.68K 4.53K USD | $137 4.35 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $49.25K 1.56K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $79.21K 2.52K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
-0.76
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.69 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.64
|
$2.9B 92.13M USD | $4.02K 127.74 USD | $45 1.43 USD | $47.35 1.5 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
-0.86
|
$2.14B 68.11M USD | $24.04K 763.94 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.43 | $1.74 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.05 1.4 USD |
-3.61
|
$2.12B 67.33M USD | $179.72K 5.71K USD | $44.05 1.4 USD | $46.65 1.48 USD | $2.12B 67.33M USD | 18.74 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
0
|
$1.97B 62.74M USD | $58.69K 1.86K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
-4.02
|
$1.88B 59.77M USD | $30.29K 962.54 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.77M USD | 18.91 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $35.07K 1.11K USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.45 0.78 USD |
-0.61
|
$1.66B 52.83M USD | $29.11K 924.85 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.66B 52.83M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.5 0.94 USD |
-3.28
|
$1.45B 45.93M USD | $16.7K 530.77 USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.45B 45.93M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $37.95K 1.21K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.75 0.56 USD |
-0.84
|
$1.07B 33.84M USD | $18.2K 578.37 USD | $17.75 0.56 USD | $18 0.57 USD | $1.07B 33.84M USD | 12.41 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+1.12
|
$1.03B 32.82M USD | $44K 1.4K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
0
|
$845.78M 26.87M USD | $36.73K 1.17K USD | $21.5 0.68 USD | $22 0.7 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
-0.95
|
$708.77M 22.52M USD | $91.4K 2.9K USD | $10.45 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $299K 9.5K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.05 0.38 USD |
-0.82
|
$279.42M 8.88M USD | $41.43K 1.32K USD | $11.8 0.37 USD | $12.15 0.39 USD | $279.42M 8.88M USD | 21.90 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $503 15.98 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}