$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $578 18.37 USD
+0.52
$165.98B 5.27B USD $3.46M 109.79K USD $573 18.21 USD $592 18.81 USD $165.98B 5.27B USD 36.55 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,240 39.4 USD
-3.88
$108.76B 3.46B USD $142.85K 4.54K USD $1,225 38.92 USD $1,255 39.88 USD $108.76B 3.46B USD 25.09 $49.41 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $178.5 5.67 USD
+0.28
$92.99B 2.95B USD $782.8K 24.87K USD $176.5 5.61 USD $180 5.72 USD $92.99B 2.95B USD 30.40 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,040 33.05 USD
0
$88.84B 2.82B USD $639.56K 20.32K USD $1,025 32.57 USD $1,055 33.52 USD $88.84B 2.82B USD 35.08 $29.64 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $369 11.73 USD
-0.94
$68.25B 2.17B USD $209.73K 6.66K USD $368 11.69 USD $374 11.88 USD $68.25B 2.17B USD 11.97 $30.81 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $117 3.72 USD
+1.3
$47.17B 1.5B USD $702.57K 22.32K USD $114 3.62 USD $117 3.72 USD $47.17B 1.5B USD 15.49 $7.55 0.24 USD
Dynapack International Technology Corporation  3211.TWO $248 7.88 USD
+0.61
$37.84B 1.2B USD $7.35M 233.55K USD $245.5 7.8 USD $253 8.04 USD $37.84B 1.2B USD 14.43 $17.18 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.85 1.17 USD
+1.1
$28.43B 903.22M USD $1.87M 59.54K USD $36.3 1.15 USD $37.2 1.18 USD $28.43B 903.22M USD 22.19 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $103.5 3.29 USD
-0.48
$27.48B 873.09M USD $1.02M 32.51K USD $102.5 3.26 USD $104.5 3.32 USD $27.48B 873.09M USD 37.63 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $273.5 8.69 USD
+5.6
$25.75B 818.35M USD $1.3M 41.43K USD $257.5 8.18 USD $274 8.71 USD $25.75B 818.35M USD 11.75 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $24.9 0.79 USD
-1.78
$21.38B 679.29M USD $1.29M 41.09K USD $24.75 0.79 USD $25.3 0.8 USD $21.38B 679.29M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $99.1 3.15 USD
+3.01
$15.77B 500.96M USD $6.65M 211.27K USD $95.9 3.05 USD $100 3.18 USD $15.77B 500.96M USD 13.72 $7.22 0.23 USD
Browave Corporation  3163.TWO $186 5.91 USD
+2.2
$14.98B 476.01M USD $12.34M 391.96K USD $181.5 5.77 USD $188.5 5.99 USD $14.98B 476.01M USD 39.74 $4.68 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW $110 3.5 USD
-2.22
$13.18B 418.74M USD $515.83K 16.39K USD $110 3.5 USD $112.5 3.57 USD $13.18B 418.74M USD 96.49 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.45 1.13 USD
+2.31
$11.21B 356.04M USD $2.66M 84.44K USD $34.9 1.11 USD $35.65 1.13 USD $11.21B 356.04M USD 14.89 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.95 0.82 USD
0
$11.01B 349.79M USD $2.54M 80.68K USD $25.3 0.8 USD $26.2 0.83 USD $11.01B 349.79M USD 21.27 $1.22 0.04 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $275.5 8.75 USD
+0.55
$10.67B 339.13M USD $2.83M 89.86K USD $269.5 8.56 USD $277 8.8 USD $10.67B 339.13M USD 17.92 $15.37 0.49 USD
FSP Technology Inc.  3015.TW $55.8 1.77 USD
+0.9
$10.45B 332.03M USD $136.68K 4.34K USD $55.1 1.75 USD $56 1.78 USD $10.45B 332.03M USD 32.06 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.7 0.44 USD
-1.44
$9.32B 296.02M USD $563.33K 17.9K USD $13.7 0.44 USD $13.9 0.44 USD $9.32B 296.02M USD 10.22 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $19.9 0.63 USD
+0.51
$8.45B 268.6M USD $428.26K 13.61K USD $19.65 0.62 USD $20 0.64 USD $8.45B 268.6M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $53.5 1.7 USD
+1.52
$8.17B 259.5M USD $207K 6.58K USD $52.9 1.68 USD $53.7 1.71 USD $8.17B 259.5M USD 12.98 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $48.5 1.54 USD
-1.42
$7.55B 239.88M USD $168.5K 5.35K USD $48.2 1.53 USD $49.1 1.56 USD $7.55B 239.88M USD 14.30 $3.39 0.11 USD
Well Shin Technology Co., Ltd.  3501.TW $58.6 1.86 USD
+1.03
$6.93B 220.2M USD $105.81K 3.36K USD $58 1.84 USD $59 1.87 USD $6.93B 220.2M USD 10.05 $5.83 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $79 2.51 USD
-0.63
$6.89B 219.05M USD $161.55K 5.13K USD $78.8 2.5 USD $79.8 2.54 USD $6.89B 219.05M USD 96.34 $0.82 0.03 USD
Creative Sensor Inc.  8249.TW $51.1 1.62 USD
+1.79
$6.75B 214.41M USD $2.93M 93.15K USD $50.4 1.6 USD $53.2 1.69 USD $6.75B 214.41M USD 12.52 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $101 3.21 USD
+1.52
$6.63B 210.68M USD $23.72M 753.65K USD $99.9 3.17 USD $103.5 3.29 USD $6.63B 210.68M USD 28.53 $3.54 0.11 USD
Evertop Wire Cable Corporation  1616.TW $32.2 1.02 USD
+1.26
$6.1B 193.88M USD $5.74M 182.47K USD $31.65 1.01 USD $33.15 1.05 USD $6.1B 193.88M USD 12.88 $2.5 0.08 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
+0.89
$5.16B 163.82M USD $103.26K 3.28K USD $44.9 1.43 USD $46.15 1.47 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49.85 1.58 USD
-1.09
$4.68B 148.56M USD $7.35M 233.6K USD $49.75 1.58 USD $51.5 1.64 USD $4.68B 148.56M USD 4985.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.55 0.84 USD
+0.95
$4.12B 130.84M USD $227.37K 7.22K USD $26.1 0.83 USD $26.75 0.85 USD $4.12B 130.84M USD 2655.00 $0.01 0.0003 USD
Donpon Precision Inc.  3290.TWO $28.7 0.91 USD
+0.88
$3.7B 117.53M USD $61.98K 1.97K USD $28.5 0.91 USD $29 0.92 USD $3.7B 117.53M USD 15.43 $1.86 0.06 USD
Solteam Incorporation  3484.TWO $45.25 1.44 USD
-1.31
$3.48B 110.45M USD $250.93K 7.97K USD $45.25 1.44 USD $46.35 1.47 USD $3.48B 110.45M USD 11.54 $3.92 0.12 USD
Celxpert Energy Corporation  3323.TWO $34.95 1.11 USD
+0.14
$3.28B 104.34M USD $2.05M 65.1K USD $34.55 1.1 USD $35.5 1.13 USD $3.28B 104.34M USD 0 -$1 -0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.19 0.04 USD
-3.25
$2.78B 88.43M USD $415.42K 13.2K USD $1.17 0.04 USD $1.23 0.04 USD $2.78B 88.43M USD 17.00 $0.07 0.002 USD
Podak Co., LTD.  3537.TWO $44.85 1.43 USD
+0.22
$2.52B 80.15M USD $21.96K 697.69 USD $44.65 1.42 USD $44.85 1.43 USD $2.52B 80.15M USD 13.46 $3.33 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $38 1.21 USD
-1.04
$2.37B 75.2M USD $716.12K 22.75K USD $38 1.21 USD $38.8 1.23 USD $2.37B 75.2M USD 0 -$1.31 -0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $17.55 0.56 USD
-0.57
$1.87B 59.42M USD $38K 1.21K USD $17.55 0.56 USD $17.7 0.56 USD $1.87B 59.42M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.6 0.4 USD
+1.61
$1.75B 55.7M USD $274.5K 8.72K USD $11.9 0.38 USD $12.6 0.4 USD $1.75B 55.7M USD 0 -$0.39 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $13.85 0.44 USD
-1.77
$1.7B 54.05M USD $220.06K 6.99K USD $13.8 0.44 USD $14.1 0.45 USD $1.7B 54.05M USD 18.97 $0.73 0.02 USD
Enlight Corporation  2438.TW $27.05 0.86 USD
-1.28
$1.68B 53.46M USD $35.6K 1.13K USD $27 0.86 USD $27.5 0.87 USD $1.68B 53.46M USD 0 -$1.37 -0.04 USD
C-Tech United Corp.  3625.TWO $14.95 0.48 USD
-2.61
$1.62B 51.62M USD $402.96K 12.8K USD $14.8 0.47 USD $15.4 0.49 USD $1.62B 51.62M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.07
$1.22B 38.67M USD $141.68K 4.5K USD $13.9 0.44 USD $14.15 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.05 0.29 USD
-0.22
$828.85M 26.34M USD $69K 2.19K USD $8.97 0.29 USD $9.08 0.29 USD $828.85M 26.34M USD 181.00 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $10.4 0.33 USD
-4.59
$665.6M 21.15M USD $95.85K 3.05K USD $10.4 0.33 USD $10.7 0.34 USD $665.6M 21.15M USD 24.18 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $137.5 4.37 USD
0
$11.28B 358.54M USD $123.91K 3.94K USD $137 4.35 USD $138 4.38 USD $11.28B 358.54M USD 11.84 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.1 1.62 USD
0
$9.57B 304.12M USD $37.89K 1.2K USD $51 1.62 USD $51.7 1.64 USD $9.57B 304.12M USD 12.40 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50 1.59 USD
0
$9.38B 298.15M USD $51.21K 1.63K USD $49.75 1.58 USD $50 1.59 USD $9.38B 298.15M USD 14.40 $3.47 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $82.1 2.61 USD
+0.12
$6.75B 214.34M USD $5.44K 172.98 USD $82.1 2.61 USD $83 2.64 USD $6.75B 214.34M USD 13.77 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $26.25 0.83 USD
0
$3.5B 111.28M USD $4.35K 138.25 USD $26.25 0.83 USD $26.25 0.83 USD $3.5B 111.28M USD 15.81 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.35 1.5 USD
+3.5
$3.05B 96.94M USD $1.02K 32.41 USD $47.35 1.5 USD $47.35 1.5 USD $3.05B 96.94M USD 9.58 $4.94 0.16 USD
Cincon Electronics Co., Ltd.  3332.TWO $45.5 1.45 USD
-0.44
$2.19B 69.55M USD $143.39K 4.56K USD $44.55 1.42 USD $46.65 1.48 USD $2.19B 69.55M USD 19.36 $2.35 0.07 USD
Axis Corporation  6292.TWO $46 1.46 USD
-0.86
$2.14B 68.11M USD $11.01K 349.97 USD $46 1.46 USD $46.4 1.47 USD $2.14B 68.11M USD 26.43 $1.74 0.06 USD
Adda Corporation  3071.TWO $17.7 0.56 USD
-1.39
$1.95B 61.87M USD $48.47K 1.54K USD $17.7 0.56 USD $17.95 0.57 USD $1.95B 61.87M USD 22.98 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $41.7 1.33 USD
-4.25
$1.88B 59.63M USD $26.17K 831.53 USD $41.6 1.32 USD $42.05 1.34 USD $1.88B 59.63M USD 18.86 $2.21 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.15 0.54 USD
-0.29
$1.85B 58.79M USD $24.07K 764.83 USD $17.05 0.54 USD $17.15 0.54 USD $1.85B 58.79M USD 285.83 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $24.45 0.78 USD
-0.61
$1.66B 52.83M USD $21.03K 668.36 USD $24.35 0.77 USD $24.8 0.79 USD $1.66B 52.83M USD 0 -$2.76 -0.08 USD
Das Technology Co., Ltd.  6648.TWO $30.5 0.97 USD
0
$1.49B 47.49M USD $31.41K 998.06 USD $30.3 0.96 USD $30.6 0.97 USD $1.49B 47.49M USD 0 -$3.27 -0.1 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+0.74
$1.38B 43.81M USD $34.93K 1.11K USD $13.45 0.43 USD $13.65 0.43 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $26 0.83 USD
0
$1.3B 41.29M USD $1.02K 32.51 USD $26 0.83 USD $26 0.83 USD $1.3B 41.29M USD 0 -$0.45 -0.01 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
+0.51
$1.18B 37.47M USD $4.21K 133.81 USD $19.7 0.63 USD $19.8 0.63 USD $1.18B 37.47M USD 59.99 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.8 0.57 USD
-0.56
$1.07B 33.94M USD $15.78K 501.35 USD $17.8 0.57 USD $18 0.57 USD $1.07B 33.94M USD 12.44 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $17.85 0.57 USD
+0.28
$1.02B 32.54M USD $29K 921.52 USD $17.5 0.56 USD $17.85 0.57 USD $1.02B 32.54M USD 0 -$0.44 -0.01 USD
Powercom Co., Ltd  3043.TW $21.95 0.7 USD
+1.15
$855.52M 27.18M USD $21.52K 683.71 USD $21.5 0.68 USD $22 0.7 USD $855.52M 27.18M USD 24.66 $0.89 0.03 USD
Atech OEM Inc.  6109.TWO $10.55 0.34 USD
0
$715.55M 22.74M USD $86.38K 2.74K USD $10.5 0.33 USD $10.7 0.34 USD $715.55M 22.74M USD 0 -$1.93 -0.06 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
+3.15
$622.89M 19.79M USD $4K 127.1 USD $14.3 0.45 USD $14.75 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $238K 7.56K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $11.9 0.38 USD
-2.06
$275.95M 8.77M USD $10K 317.78 USD $11.9 0.38 USD $12.15 0.39 USD $275.95M 8.77M USD 21.63 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.4 0.2 USD
-4.55
$159M 5.05M USD $500 15.89 USD $6.4 0.2 USD $6.4 0.2 USD $159M 5.05M USD 0 -$0.45 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.