País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
BSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (60)
- NSE (33)
Industrial (60)
- {{item.name}}
- Todos os setores
- Industrial (60)
Equipamentos e Peças para Eletricidade (60)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi Energy India Limited POWERINDIA.BO | ₹33,272.65 402.54 USD |
-3.83
|
₹1.48T 17.94B USD | ₹12.74K 154.1 USD | ₹33,100.00 400.45 USD | ₹34,999.85 423.44 USD | ₹1.48T 17.94B USD | 150.25 | ₹221.44 2.68 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,523.50 115.22 USD |
-0.98
|
₹1.43T 17.35B USD | ₹11.10K 134.24 USD | ₹9,477.25 114.66 USD | ₹9,680.00 117.11 USD | ₹1.43T 17.35B USD | 53.81 | ₹176.97 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹907.80 10.98 USD |
-0.33
|
₹1.43T 17.3B USD | ₹124.00K 1.5K USD | ₹898.90 10.88 USD | ₹924.60 11.19 USD | ₹1.43T 17.3B USD | 117.28 | ₹7.74 0.09 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,155.30 13.98 USD |
+0.38
|
₹724.67B 8.77B USD | ₹299.53K 3.62K USD | ₹1,146.60 13.87 USD | ₹1,165.95 14.11 USD | ₹724.67B 8.77B USD | 48.82 | ₹23.66 0.29 USD | ||
| APAR Industries Limited APARINDS.BO | ₹14,074.80 170.28 USD |
+3.47
|
₹565.44B 6.84B USD | ₹8.32K 100.67 USD | ₹13,580.00 164.3 USD | ₹14,239.40 172.27 USD | ₹565.44B 6.84B USD | 58.12 | ₹242.14 2.93 USD | ||
| KEI Industries Limited KEI.BO | ₹5,168.50 62.53 USD |
-2.18
|
₹494.11B 5.98B USD | ₹10.80K 130.65 USD | ₹5,153.00 62.34 USD | ₹5,329.00 64.47 USD | ₹494.11B 5.98B USD | 57.28 | ₹90.23 1.09 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹36,092.55 436.66 USD |
+2.79
|
₹319.11B 3.86B USD | ₹451.00 5.46 USD | ₹35,020.00 423.68 USD | ₹36,686.70 443.85 USD | ₹319.11B 3.86B USD | 60.82 | ₹593.39 7.18 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,082.00 13.09 USD |
-1.49
|
₹258.71B 3.13B USD | ₹187.73K 2.27K USD | ₹1,075.75 13.01 USD | ₹1,121.70 13.57 USD | ₹258.71B 3.13B USD | 121.57 | ₹8.90 0.11 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹996.55 12.06 USD |
-3.47
|
₹152.43B 1.84B USD | ₹54.43K 658.55 USD | ₹990.50 11.98 USD | ₹1,047.80 12.68 USD | ₹152.43B 1.84B USD | 22.95 | ₹43.42 0.53 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹297.35 3.6 USD |
-1.23
|
₹129.88B 1.57B USD | ₹5.00K 60.52 USD | ₹297.00 3.59 USD | ₹304.15 3.68 USD | ₹129.88B 1.57B USD | 42.41 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹637.20 7.71 USD |
-4.45
|
₹124.49B 1.51B USD | ₹30.79K 372.46 USD | ₹633.75 7.67 USD | ₹675.10 8.17 USD | ₹124.49B 1.51B USD | 51.76 | ₹12.31 0.15 USD | ||
| HEG Limited HEG.BO | ₹519.30 6.28 USD |
-1.55
|
₹100.21B 1.21B USD | ₹38.74K 468.68 USD | ₹515.20 6.23 USD | ₹535.35 6.48 USD | ₹100.21B 1.21B USD | 26.25 | ₹19.78 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,788.75 118.43 USD |
-2.15
|
₹99.03B 1.2B USD | ₹1.13K 13.7 USD | ₹9,689.65 117.23 USD | ₹10,089.25 122.06 USD | ₹99.03B 1.2B USD | 32.39 | ₹302.13 3.66 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹308.25 3.73 USD |
+1.45
|
₹85.26B 1.03B USD | ₹124.61K 1.51K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹85.26B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹394.50 4.77 USD |
-3.86
|
₹72.12B 872.51M USD | ₹24.29K 293.87 USD | ₹390.20 4.72 USD | ₹415.70 5.03 USD | ₹72.12B 872.51M USD | 63.62 | ₹6.20 0.08 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,984.15 48.2 USD |
-0.44
|
₹51.68B 625.28M USD | ₹3.52K 42.59 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.68B 625.28M USD | 0 | -₹12.81 -0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,821.50 46.23 USD |
+0.08
|
₹43.72B 528.92M USD | ₹3.46K 41.84 USD | ₹3,805.00 46.03 USD | ₹3,899.35 47.18 USD | ₹43.72B 528.92M USD | 27.64 | ₹138.23 1.67 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,188.50 14.38 USD |
-2.96
|
₹41.24B 498.88M USD | ₹12.46K 150.73 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.24B 498.88M USD | 25.27 | ₹47.03 0.57 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹360.35 4.36 USD |
-2.21
|
₹33.64B 406.97M USD | ₹11.37K 137.61 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹33.64B 406.97M USD | 31.33 | ₹11.50 0.14 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,739.55 33.14 USD |
-3.92
|
₹30.97B 374.63M USD | ₹3.52K 42.59 USD | ₹2,734.75 33.09 USD | ₹2,882.80 34.88 USD | ₹30.97B 374.63M USD | 21.07 | ₹129.98 1.57 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,563.60 31.02 USD |
-1.25
|
₹27.23B 329.38M USD | ₹1.20K 14.53 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.23B 329.38M USD | 29.30 | ₹87.48 1.06 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹334.00 4.04 USD |
+4.02
|
₹24.28B 293.72M USD | ₹14.02K 169.57 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.28B 293.72M USD | 52.93 | ₹6.31 0.08 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹350.70 4.24 USD |
-3.26
|
₹22.55B 272.82M USD | ₹11.04K 133.51 USD | ₹350.00 4.23 USD | ₹368.20 4.45 USD | ₹22.55B 272.82M USD | 24.80 | ₹14.14 0.17 USD | ||
| Marsons Limited MARSONS.BO | ₹119.95 1.45 USD |
-3.07
|
₹20.64B 249.75M USD | ₹114.53K 1.39K USD | ₹119.00 1.44 USD | ₹125.30 1.52 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,053.30 12.74 USD |
-4.11
|
₹18.10B 218.98M USD | ₹7.80K 94.34 USD | ₹1,048.05 12.68 USD | ₹1,105.90 13.38 USD | ₹18.10B 218.98M USD | 38.06 | ₹27.67 0.33 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.76 | ₹17.55 0.21 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.58 | ₹8.20 0.1 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹8.58K 103.8 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.BO | ₹754.90 9.13 USD |
-0.96
|
₹4.01B 48.48M USD | ₹399.00 4.83 USD | ₹754.65 9.13 USD | ₹779.00 9.42 USD | ₹4.01B 48.48M USD | 44.22 | ₹17.07 0.21 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹409.10 4.95 USD |
+0.8
|
₹3.53B 42.76M USD | ₹7.25K 87.74 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,780.00 21.54 USD |
-1.19
|
₹3.27B 39.55M USD | ₹1.50K 18.15 USD | ₹1,711.45 20.71 USD | ₹1,855.00 22.44 USD | ₹3.27B 39.55M USD | 23.19 | ₹76.74 0.93 USD | ||
| RMC Switchgears Limited RMC.BO | ₹296.55 3.59 USD |
-5
|
₹3.14B 37.97M USD | ₹8.43K 101.93 USD | ₹296.55 3.59 USD | ₹318.00 3.85 USD | ₹3.14B 37.97M USD | 13.99 | ₹21.19 0.26 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹883.30 10.69 USD |
+5.08
|
₹2.80B 33.91M USD | ₹2.13K 25.73 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.80B 33.91M USD | 63.68 | ₹13.87 0.17 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹144.45 1.75 USD |
-2.96
|
₹2.76B 33.41M USD | ₹27.63K 334.28 USD | ₹143.85 1.74 USD | ₹148.75 1.8 USD | ₹2.76B 33.41M USD | 10.99 | ₹13.14 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.89K 22.81 USD | ₹203.10 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹343.25 4.15 USD |
-2.54
|
₹2.57B 31.15M USD | ₹187.00 2.26 USD | ₹341.00 4.13 USD | ₹369.00 4.46 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
| Aplab Limited APLAB.BO | ₹100.50 1.22 USD |
-2.24
|
₹2.53B 30.57M USD | ₹1.86K 22.44 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.53B 30.57M USD | 59.46 | ₹1.69 0.02 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹171.20 2.07 USD |
-8.11
|
₹2.43B 29.39M USD | ₹484.00 5.86 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹284.30 3.44 USD |
-0.52
|
₹2.13B 25.8M USD | ₹939.00 11.36 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.13B 25.8M USD | 61.00 | ₹4.66 0.06 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹146.25 1.77 USD |
-1.52
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.63 -0.01 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹758.00 9.17 USD |
+0.99
|
₹1.86B 22.54M USD | ₹76.00 0.92 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.86B 22.54M USD | 157.91 | ₹4.80 0.06 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.10 0.5 USD |
-0.32
|
₹1.31B 15.8M USD | ₹1.29K 15.61 USD | ₹40.05 0.48 USD | ₹42.31 0.51 USD | ₹1.31B 15.8M USD | 32.87 | ₹1.25 0.02 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹10.00 0.12 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.89 0.97 USD |
+0.92
|
₹1.12B 13.52M USD | ₹2.22K 26.8 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.12B 13.52M USD | 71.97 | ₹1.11 0.01 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹106.20 1.28 USD |
-3.8
|
₹973.69M 11.78M USD | ₹5.46K 66 USD | ₹104.65 1.27 USD | ₹113.00 1.37 USD | ₹973.69M 11.78M USD | 43.88 | ₹2.42 0.03 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.39 0.09 USD |
-0.54
|
₹908.66M 10.99M USD | ₹153.40K 1.86K USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹908.66M 10.99M USD | 16.42 | ₹0.45 0.005 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹51.80 0.63 USD |
+4.33
|
₹554.04M 6.7M USD | ₹10.25K 123.97 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹554.04M 6.7M USD | 1.91 | ₹27.03 0.33 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹37.71 0.46 USD |
-4.99
|
₹380.67M 4.61M USD | ₹18.09K 218.83 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹380.67M 4.61M USD | 26.00 | ₹1.45 0.02 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.60 0.77 USD |
-0.09
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.12 0.22 USD |
-1.36
|
₹290.96M 3.52M USD | ₹7.72K 93.42 USD | ₹17.81 0.22 USD | ₹19.44 0.24 USD | ₹290.96M 3.52M USD | 0 | -₹6.79 -0.08 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.19 0.41 USD |
+0.65
|
₹246.56M 2.98M USD | ₹10.04K 121.43 USD | ₹34.00 0.41 USD | ₹35.84 0.43 USD | ₹246.56M 2.98M USD | 35.61 | ₹0.96 0.01 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹93.77 1.13 USD |
+4.27
|
₹229.74M 2.78M USD | ₹5.63K 68.11 USD | ₹91.25 1.1 USD | ₹94.42 1.14 USD | ₹229.74M 2.78M USD | 3.50 | ₹26.74 0.32 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.91 0.02 USD |
-1.04
|
₹133.32M 1.61M USD | ₹49.80K 602.45 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.64 0.0077 USD |
+6.67
|
₹51.72M 625.71K USD | ₹41.14K 497.67 USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹51.72M 625.71K USD | 0 | -₹0.03 -0.0003 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.60 0.09 USD |
-0.52
|
₹46.71M 565.13K USD | ₹150.00 1.81 USD | ₹7.60 0.09 USD | ₹7.67 0.09 USD | ₹46.71M 565.13K USD | 0 | -₹0.21 -0.002 USD | ||
| Silveroak Commercials Limited SILVERO.BO | ₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹670.00 8.11 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}