País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (39)
- {{country.name}}
- Todos os países
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (26)
- Taiwan (39)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Equipamentos e Peças para Eletricidade (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (29)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$1,025.00 24.53 USD |
+1.99
|
NT$243.86B 7.75B USD | NT$11.60M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,135.00 42.58 USD |
+0.89
|
NT$114.46B 3.64B USD | NT$103.00K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$175.50 5.45 USD |
+0.86
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,005.00 30.54 USD |
+1.78
|
NT$84.29B 2.68B USD | NT$200.33K 6.37K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$84.29B 2.68B USD | 21.29 | NT$45.12 1.43 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$42.55 1.21 USD |
+3.78
|
NT$29.87B 949.11M USD | NT$596.96K 18.97K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.00 3.18 USD |
+1.23
|
NT$27.09B 860.7M USD | NT$236.62K 7.52K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$27.09B 860.7M USD | 34.36 | NT$2.91 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.65 0.94 USD |
+1.71
|
NT$12.59B 400.19M USD | NT$1.97M 62.71K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$12.59B 400.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
+0.44
|
NT$10.92B 347M USD | NT$42.15K 1.34K USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.60 1.68 USD |
+0.72
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+2
|
NT$9.33B 296.56M USD | NT$1.92M 60.97K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.98
|
NT$7.69B 244.46M USD | NT$34.29K 1.09K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.95 1.57 USD |
+1.54
|
NT$7.67B 243.84M USD | NT$65.73K 2.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$7.67B 243.84M USD | 34.00 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.30 1.6 USD |
0
|
NT$6.79B 215.75M USD | NT$45.01K 1.43K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$6.79B 215.75M USD | 11.48 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$83.00 2.3 USD |
+0.55
|
NT$6.33B 201.03M USD | NT$30.01K 953.58 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$56.50 1.62 USD |
0
|
NT$5.83B 185.2M USD | NT$12.06K 383.34 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
-0.18
|
NT$5.38B 171M USD | NT$121.46K 3.86K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.30 1.19 USD |
-0.4
|
NT$3.50B 111.16M USD | NT$146.66K 4.66K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$3.50B 111.16M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$26.10 0.83 USD |
+7.85
|
NT$2.78B 88.37M USD | NT$6.86M 217.96K USD | NT$24.40 0.78 USD | NT$26.50 0.84 USD | NT$2.78B 88.37M USD | 0 | -NT$4.82 -0.1 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.30 0.68 USD |
+6.35
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.60 0.46 USD |
0
|
NT$2.03B 64.54M USD | NT$90.04K 2.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.03B 64.54M USD | 0 | -NT$0.58 -0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$16.75 0.53 USD |
+6.31
|
NT$1.80B 57.24M USD | NT$4.51M 143.26K USD | NT$15.60 0.5 USD | NT$17.00 0.54 USD | NT$1.80B 57.24M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$277.26K 8.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
-1.17
|
NT$820.44M 26.07M USD | NT$32.09K 1.02K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.8
|
NT$10.22B 324.64M USD | NT$11.02K 350.2 USD | NT$124.50 3.96 USD | NT$124.50 3.96 USD | NT$10.22B 324.64M USD | 15.09 | NT$8.25 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.70 1.58 USD |
-0.5
|
NT$9.77B 310.58M USD | NT$12.27K 389.95 USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$9.77B 310.58M USD | 11.72 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.00 1.49 USD |
-0.32
|
NT$8.82B 280.26M USD | NT$14.00K 444.85 USD | NT$47.00 1.49 USD | NT$47.15 1.5 USD | NT$8.82B 280.26M USD | 15.40 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.35 1.54 USD |
-0.72
|
NT$5.72B 181.68M USD | NT$95.19K 3.02K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$5.72B 181.68M USD | 10.67 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.90 0.6 USD |
-0.79
|
NT$2.03B 64.51M USD | NT$28.06K 891.61 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.03B 64.51M USD | 33.75 | NT$0.56 0.02 USD | ||
| Enlight Corporation 2438.TW | NT$21.45 0.68 USD |
-0.69
|
NT$1.33B 42.39M USD | NT$4.00K 127.1 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.33B 42.39M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.80 0.44 USD |
+0.73
|
NT$582.77M 18.52M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$582.77M 18.52M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}