Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Equipamentos e Peças para Eletricidade (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+0.88
|
$164.26B 5.22B USD | $6.71M 213.11K USD | $570 18.11 USD | $590 18.75 USD | $164.26B 5.22B USD | 36.15 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
0
|
$114.02B 3.62B USD | $142.95K 4.54K USD | $1,295 41.15 USD | $1,315 41.78 USD | $114.02B 3.62B USD | 26.31 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183.5 5.83 USD |
+0.55
|
$95.6B 3.04B USD | $1.9M 60.39K USD | $183 5.81 USD | $186 5.91 USD | $95.6B 3.04B USD | 31.20 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,100 34.95 USD |
+1.85
|
$93.96B 2.99B USD | $2.69M 85.37K USD | $1,080 34.32 USD | $1,115 35.43 USD | $93.96B 2.99B USD | 37.17 | $29.59 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $109.5 3.48 USD |
+0.92
|
$44.15B 1.4B USD | $3.05M 97K USD | $107.5 3.42 USD | $112.5 3.57 USD | $44.15B 1.4B USD | 14.50 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.3 1.22 USD |
+1.32
|
$29.54B 938.76M USD | $2.29M 72.61K USD | $38.05 1.21 USD | $38.75 1.23 USD | $29.54B 938.76M USD | 23.07 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.45
|
$29.47B 936.36M USD | $3.45M 109.7K USD | $110.5 3.51 USD | $113.5 3.61 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+2.95
|
$24.62B 782.45M USD | $1.25M 39.86K USD | $256.5 8.15 USD | $265 8.42 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.5 0.84 USD |
+1.73
|
$22.75B 722.94M USD | $1.99M 63.19K USD | $26.05 0.83 USD | $26.65 0.85 USD | $22.75B 722.94M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125 3.97 USD |
+5.49
|
$14.98B 475.84M USD | $9.18M 291.61K USD | $119.5 3.8 USD | $130 4.13 USD | $14.98B 475.84M USD | 109.64 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
+0.39
|
$12.06B 383.16M USD | $2.08M 66.13K USD | $37.85 1.2 USD | $38.55 1.22 USD | $12.06B 383.16M USD | 16.02 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.59
|
$10.9B 346.42M USD | $1.3M 41.27K USD | $25.6 0.81 USD | $26.2 0.83 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
+1.24
|
$10.71B 340.36M USD | $683.54K 21.72K USD | $56.8 1.8 USD | $58.4 1.86 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+2.15
|
$9.69B 307.9M USD | $1.92M 61.1K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
+4.06
|
$9.26B 294.24M USD | $2.73M 86.71K USD | $20.95 0.67 USD | $22.2 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
-0.38
|
$8.04B 255.62M USD | $211.59K 6.72K USD | $52.6 1.67 USD | $53.5 1.7 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
+1.59
|
$7.94B 252.25M USD | $272.45K 8.66K USD | $50.3 1.6 USD | $51.5 1.64 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.4 1.25 USD |
-5.06
|
$7.47B 237.24M USD | $22.63M 718.96K USD | $39.15 1.24 USD | $42.8 1.36 USD | $7.47B 237.24M USD | 15.75 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.4 2.71 USD |
+0.71
|
$7.45B 236.79M USD | $3.16M 100.49K USD | $84.8 2.69 USD | $89.6 2.85 USD | $7.45B 236.79M USD | 104.14 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
+4.54
|
$7.08B 225.09M USD | $2.6M 82.75K USD | $59.9 1.9 USD | $62.9 2 USD | $7.08B 225.09M USD | 10.27 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
-1.33
|
$6.87B 218.19M USD | $3.57M 113.46K USD | $51.9 1.65 USD | $54 1.72 USD | $6.87B 218.19M USD | 12.74 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $46.5 1.48 USD |
-0.64
|
$5.3B 168.53M USD | $141.48K 4.5K USD | $46.4 1.47 USD | $47.45 1.51 USD | $5.3B 168.53M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $54.1 1.72 USD |
+9.85
|
$5.07B 161.23M USD | $19.54M 620.98K USD | $50.7 1.61 USD | $54.1 1.72 USD | $5.07B 161.23M USD | 5410.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.5 0.87 USD |
0
|
$4.27B 135.53M USD | $473.11K 15.03K USD | $27.25 0.87 USD | $28.25 0.9 USD | $4.27B 135.53M USD | 2750.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+0.81
|
$2.97B 94.51M USD | $116K 3.69K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.97B 94.51M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.5 0.59 USD |
+1.37
|
$1.97B 62.64M USD | $151.67K 4.82K USD | $18 0.57 USD | $18.9 0.6 USD | $1.97B 62.64M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.15 0.42 USD |
+0.38
|
$1.83B 58.13M USD | $166.8K 5.3K USD | $13 0.41 USD | $13.4 0.43 USD | $1.83B 58.13M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-2.34
|
$1.82B 57.71M USD | $72.04K 2.29K USD | $29.2 0.93 USD | $30.1 0.96 USD | $1.82B 57.71M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
0
|
$1.65B 52.42M USD | $195.21K 6.2K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.55 0.46 USD |
-0.34
|
$1.27B 40.48M USD | $176.76K 5.62K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.27B 40.48M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.95 0.35 USD |
+1.39
|
$700.8M 22.27M USD | $157.06K 4.99K USD | $10.8 0.34 USD | $11 0.35 USD | $700.8M 22.27M USD | 25.46 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+1.08
|
$11.53B 366.36M USD | $54.88K 1.74K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.1 1.66 USD |
+0.39
|
$9.78B 310.67M USD | $104.91K 3.33K USD | $51.5 1.64 USD | $52.2 1.66 USD | $9.78B 310.67M USD | 15.01 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
+0.2
|
$9.59B 304.72M USD | $40.56K 1.29K USD | $51.1 1.62 USD | $51.8 1.65 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.4 0.55 USD |
-1.14
|
$1.88B 59.65M USD | $52K 1.65K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.88B 59.65M USD | 290.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+1.49
|
$1.38B 43.81M USD | $124.25K 3.95K USD | $13.35 0.42 USD | $13.7 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.15 0.58 USD |
+2.25
|
$1.09B 34.6M USD | $142.4K 4.52K USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.09B 34.6M USD | 12.69 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $23.2 0.74 USD |
-1.49
|
$904.24M 28.73M USD | $76.13K 2.42K USD | $23.2 0.74 USD | $23.65 0.75 USD | $904.24M 28.73M USD | 26.06 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.2 0.48 USD |
+2.7
|
$641.9M 20.4M USD | $21.68K 688.82 USD | $14.3 0.45 USD | $16 0.51 USD | $641.9M 20.4M USD | 0 | -$0.59 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}