País: Taiwan Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (40)
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (27)
- Taiwan (40)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Equipamentos e Peças para Eletricidade (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,160.00 68.63 USD |
+0.23
|
NT$421.37B 13.39B USD | NT$5.94M 188.79K USD | NT$2,005.00 63.71 USD | NT$2,280.00 72.45 USD | NT$421.37B 13.39B USD | 46.62 | NT$46.33 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
-2.28
|
NT$244.18B 7.76B USD | NT$5.10M 161.9K USD | NT$744.00 23.64 USD | NT$802.00 25.48 USD | NT$244.18B 7.76B USD | 55.21 | NT$14.00 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$215.00 6.83 USD |
-0.92
|
NT$112.01B 3.56B USD | NT$4.04M 128.35K USD | NT$211.00 6.7 USD | NT$219.50 6.97 USD | NT$112.01B 3.56B USD | 34.39 | NT$6.25 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,155.00 36.7 USD |
+6.94
|
NT$98.66B 3.13B USD | NT$2.19M 69.49K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$98.66B 3.13B USD | 30.29 | NT$38.12 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$846.00 26.88 USD |
-1.05
|
NT$74.20B 2.36B USD | NT$976.94K 31.04K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$74.20B 2.36B USD | 24.31 | NT$34.80 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$48.97B 1.56B USD | NT$49.12M 1.56M USD | NT$55.20 1.75 USD | NT$59.50 1.89 USD | NT$48.97B 1.56B USD | 381.33 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.40 2.9 USD |
+5.06
|
NT$36.63B 1.16B USD | NT$4.83M 153.47K USD | NT$86.80 2.76 USD | NT$91.50 2.91 USD | NT$36.63B 1.16B USD | 17.74 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$31.96B 1.02B USD | NT$4.22M 134.17K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.96B 1.02B USD | 36.64 | NT$3.22 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$28.42B 903.08M USD | NT$5.22M 165.9K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.42B 903.08M USD | 22.54 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$23.54B 748.02M USD | NT$2.05M 65.26K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.54B 748.02M USD | 97.76 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$210.00 6.67 USD |
-1.18
|
NT$19.90B 632.36M USD | NT$477.16K 15.16K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.90B 632.36M USD | 14.59 | NT$14.39 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$3.58M 113.83K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$12.52B 397.89M USD | NT$3.96M 125.74K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$12.52B 397.89M USD | 157.69 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$12.23B 388.72M USD | NT$10.48M 333.14K USD | NT$28.00 0.89 USD | NT$29.90 0.95 USD | NT$12.23B 388.72M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
-0.67
|
NT$11.73B 372.62M USD | NT$1.64M 52.17K USD | NT$36.40 1.16 USD | NT$37.30 1.19 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$58.50 1.86 USD |
-2.01
|
NT$10.95B 348.09M USD | NT$1.94M 61.71K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$10.95B 348.09M USD | 31.62 | NT$1.85 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
+4.52
|
NT$10.43B 331.38M USD | NT$2.62M 83.39K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$198.22K 6.3K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.20 1.88 USD |
-6.33
|
NT$9.04B 287.15M USD | NT$1.68M 53.41K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$9.04B 287.15M USD | 15.21 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$8.78B 279.02M USD | NT$125.26K 3.98K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.80 2.41 USD |
-4.05
|
NT$8.65B 274.72M USD | NT$1.75M 55.53K USD | NT$73.90 2.35 USD | NT$80.00 2.54 USD | NT$8.65B 274.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$558.17K 17.74K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$767.69K 24.39K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.40B 76.25M USD | NT$1.09M 34.67K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$1.93B 61.23M USD | NT$261.99K 8.32K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.93B 61.23M USD | 52.49 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.11 0.29 USD |
-2.25
|
NT$1.83B 58M USD | NT$948.22K 30.13K USD | NT$9.02 0.29 USD | NT$9.36 0.3 USD | NT$1.83B 58M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.52B 48.21M USD | NT$240.89K 7.65K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$1.21B 38.51M USD | NT$102.64K 3.26K USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$1.21B 38.51M USD | 29.70 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$754.47K 23.97K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$976.00M 31.01M USD | 174.28 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$873.06M 27.74M USD | NT$270.44K 8.59K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$873.06M 27.74M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.45 0.62 USD |
+8.66
|
NT$821.37M 26.1M USD | NT$87.68K 2.79K USD | NT$18.00 0.57 USD | NT$19.60 0.62 USD | NT$821.37M 26.1M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$86.14K 2.74K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}