Bolsa: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Equipamentos e Peças para Eletricidade (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$131.95B 4.19B USD | $4.68M 148.59K USD | $459 14.58 USD | $476 15.13 USD | $131.95B 4.19B USD | 29.06 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $639.3K 20.31K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.32 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
-1.65
|
$93.25B 2.96B USD | $4.7M 149.44K USD | $176 5.59 USD | $184 5.85 USD | $93.25B 2.96B USD | 30.49 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-1.44
|
$87.98B 2.8B USD | $1.31M 41.75K USD | $1,025 32.57 USD | $1,065 33.84 USD | $87.98B 2.8B USD | 34.72 | $29.66 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.4B 1.63B USD | $3.73M 118.61K USD | $122 3.88 USD | $127.5 4.05 USD | $51.4B 1.63B USD | 16.88 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
0
|
$29.12B 925.28M USD | $1.82M 57.79K USD | $37.45 1.19 USD | $38.15 1.21 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
+0.47
|
$28.54B 906.83M USD | $2.1M 66.87K USD | $105.5 3.35 USD | $108.5 3.45 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.98
|
$24.29B 771.98M USD | $423.07K 13.44K USD | $257 8.17 USD | $262.5 8.34 USD | $24.29B 771.98M USD | 11.09 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.4 0.84 USD |
-1.12
|
$22.67B 720.21M USD | $1.96M 62.33K USD | $26.3 0.84 USD | $27.3 0.87 USD | $22.67B 720.21M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128 4.07 USD |
-1.16
|
$15.33B 487.26M USD | $1.34M 42.67K USD | $127 4.04 USD | $132 4.19 USD | $15.33B 487.26M USD | 112.28 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $66.01K 2.1K USD | $144 4.58 USD | $145 4.61 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61.6 1.96 USD |
+0.82
|
$11.54B 366.54M USD | $3.41M 108.49K USD | $61.3 1.95 USD | $62.9 2 USD | $11.54B 366.54M USD | 35.40 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.25 1.06 USD |
0
|
$10.51B 333.95M USD | $221.5K 7.04K USD | $33.2 1.05 USD | $33.55 1.07 USD | $10.51B 333.95M USD | 13.97 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
-1.43
|
$10.22B 324.85M USD | $939.33K 29.85K USD | $24 0.76 USD | $24.85 0.79 USD | $10.22B 324.85M USD | 19.75 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.75 0.72 USD |
-0.66
|
$9.81B 311.71M USD | $10.88M 345.75K USD | $22.4 0.71 USD | $23.35 0.74 USD | $9.81B 311.71M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$9.55B 303.58M USD | $3.05M 96.88K USD | $13.95 0.44 USD | $14.4 0.46 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+0.55
|
$8.58B 272.52M USD | $146.21K 4.65K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.58B 272.52M USD | 16.25 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
+0.74
|
$8.32B 264.35M USD | $116.9K 3.71K USD | $54.4 1.73 USD | $55.4 1.76 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.2 2.8 USD |
+0.11
|
$7.7B 244.56M USD | $999.22K 31.75K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.7B 244.56M USD | 107.56 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.52
|
$6.86B 217.95M USD | $114.71K 3.64K USD | $57.6 1.83 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
+1.75
|
$6.51B 206.86M USD | $848.48K 26.96K USD | $48.05 1.53 USD | $49.45 1.57 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $47.7 1.52 USD |
+1.17
|
$5.44B 172.88M USD | $107.83K 3.43K USD | $47.1 1.5 USD | $48.1 1.53 USD | $5.44B 172.88M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.6 0.85 USD |
+2.11
|
$5.04B 160.16M USD | $1.7M 53.99K USD | $25.95 0.82 USD | $26.7 0.85 USD | $5.04B 160.16M USD | 10.64 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-1.76
|
$4.72B 149.9M USD | $3.65M 115.93K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.72B 149.9M USD | 5030.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.15 0.93 USD |
+3.92
|
$4.52B 143.66M USD | $1.83M 58.08K USD | $27.6 0.88 USD | $29.15 0.93 USD | $4.52B 143.66M USD | 2915.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
+1.61
|
$2.99B 95.1M USD | $972.6K 30.9K USD | $1.23 0.04 USD | $1.27 0.04 USD | $2.99B 95.1M USD | 18.00 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.85 0.63 USD |
-0.5
|
$2.12B 67.21M USD | $57.66K 1.83K USD | $19.7 0.63 USD | $20 0.64 USD | $2.12B 67.21M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
0
|
$2.03B 64.54M USD | $295.7K 9.4K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $30.95 0.98 USD |
-0.16
|
$1.92B 61.17M USD | $50.23K 1.6K USD | $30.2 0.96 USD | $31 0.99 USD | $1.92B 61.17M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.75 0.47 USD |
+1.37
|
$1.73B 54.84M USD | $176.92K 5.62K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.73B 54.84M USD | 20.20 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
+1.11
|
$1.2B 37.97M USD | $287.26K 9.13K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
0
|
$771.2M 24.51M USD | $79.4K 2.52K USD | $11.9 0.38 USD | $12.1 0.38 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $28.11K 893.3 USD | $51.7 1.64 USD | $52.2 1.66 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.19
|
$9.8B 311.26M USD | $54.18K 1.72K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.7 0.59 USD |
+1.08
|
$2.04B 64.82M USD | $11.06K 351.56 USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.04B 64.82M USD | 311.66 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-0.36
|
$1.38B 43.81M USD | $61.5K 1.95K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.65 0.59 USD |
+1.36
|
$1.12B 35.56M USD | $450.82K 14.33K USD | $18.5 0.59 USD | $20.2 0.64 USD | $1.12B 35.56M USD | 13.04 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $26.8 0.85 USD |
+0.75
|
$1.04B 33.19M USD | $47.93K 1.52K USD | $26.3 0.84 USD | $26.8 0.85 USD | $1.04B 33.19M USD | 30.11 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.15 0.48 USD |
-1.3
|
$639.78M 20.33M USD | $7.08K 225 USD | $15 0.48 USD | $15.35 0.49 USD | $639.78M 20.33M USD | 0 | -$0.59 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}