Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (897)
- {{item.name}}
- Todos os setores
- Industrial (897)
Equipamentos e Peças para Eletricidade (897)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.13 1.69 USD |
-0.33
|
$2.05B 285.04M USD | $295.2K 41.05K USD | $12.09 1.68 USD | $12.35 1.72 USD | $2.05B 285.04M USD | 24.26 | $0.5 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.98 0.55 USD |
+1.02
|
$2.04B 283.57M USD | $7.12M 989.63K USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.61 0.34 USD |
+4.55
|
$1.33B 282.89M USD | $7.98M 1.7M USD | $1.55 0.33 USD | $1.62 0.34 USD | $1.33B 282.89M USD | 40.25 | $0.04 0.008 USD | |
| FREYR Battery FREY | $1.98 — |
-1.49
|
$280.81M — | $871.32K — | $1.94 — | $2.07 — | $280.81M — | 0 | -$0.11 — | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.72 1.77 USD |
+1.11
|
$2.02B 280.72M USD | $2.1M 291.49K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.02B 280.72M USD | 0 | -$0.35 -0.04 USD | |
| Zippy Technology Corp. 2420.TW | $57.7 1.83 USD |
-1.03
|
$8.81B 279.87M USD | $352.4K 11.2K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.81B 279.87M USD | 14.75 | $3.91 0.12 USD | |
| NOVONIX NVNXF | $0.56 — |
-2.13
|
$278.43M — | $46.81K — | $0.54 — | $0.5799 — | $278.43M — | 0 | -$0.08 — | |
| NOVONIX NVX | $2.26 — |
-3.42
|
$278.43M — | $33.57K — | $2.24 — | $2.4 — | $278.43M — | 0 | -$0.34 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.83 2.76 USD |
-1.2
|
$1.98B 275.72M USD | $210.78K 29.31K USD | $19.59 2.72 USD | $20.27 2.82 USD | $1.98B 275.72M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.4 2.42 USD |
+0.87
|
$1.98B 275.47M USD | $472.38K 65.68K USD | $17.21 2.39 USD | $17.64 2.45 USD | $1.98B 275.47M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.7 1.07 USD |
-0.77
|
$1.95B 271.82M USD | $4.93M 685.82K USD | $7.64 1.06 USD | $7.79 1.08 USD | $1.95B 271.82M USD | 192.50 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.3 2.27 USD |
-1.53
|
$8.54B 271.42M USD | $130.11K 4.13K USD | $70.7 2.25 USD | $72.4 2.3 USD | $8.54B 271.42M USD | 0 | -$0.2 -0.006 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.94 1.66 USD |
+2.05
|
$1.95B 270.91M USD | $5.02M 698K USD | $11.52 1.6 USD | $11.98 1.67 USD | $1.95B 270.91M USD | 37.31 | $0.32 0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.38 0.61 USD |
+0.46
|
$1.93B 269.03M USD | $3.86M 536.73K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.93B 269.03M USD | 0 | -$0.28 -0.03 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $39.18 1.23 USD |
+0.26
|
$8.45B 265.44M USD | $1.88M 58.96K USD | $38.36 1.2 USD | $39.98 1.26 USD | $8.45B 265.44M USD | 135.10 | $0.29 0.009 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.95 1.94 USD |
+2.65
|
$1.91B 264.98M USD | $1.24M 172.3K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.91B 264.98M USD | 20.82 | $0.67 0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.66 2.73 USD |
+0.67
|
$1.89B 262.42M USD | $953.2K 132.54K USD | $19.5 2.71 USD | $19.88 2.76 USD | $1.89B 262.42M USD | 31.20 | $0.63 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.5 3.13 USD |
+0.31
|
$8.09B 257.15M USD | $111.51K 3.54K USD | $97.8 3.11 USD | $98.6 3.13 USD | $8.09B 257.15M USD | 12.11 | $8.13 0.26 USD | |
| Leoch International Technology Limited 0842.HK | $1.47 0.19 USD |
-2
|
$2.01B 256.75M USD | $657K 84.01K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.01B 256.75M USD | 3.67 | $0.4 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.21 1.84 USD |
+0.61
|
$1.84B 255.82M USD | $695.85K 96.75K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.84B 255.82M USD | 23.58 | $0.56 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.16 1.69 USD |
+2.36
|
$1.82B 253.62M USD | $1.07M 149.14K USD | $11.83 1.64 USD | $12.21 1.7 USD | $1.82B 253.62M USD | 20.96 | $0.58 0.08 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67.2 2.14 USD |
-1.18
|
$7.95B 252.52M USD | $312.14K 9.92K USD | $67 2.13 USD | $68.4 2.17 USD | $7.95B 252.52M USD | 13.25 | $5.07 0.16 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,390 3.31 USD |
-10.59
|
$329.16B 248.46M USD | $17.18M 12.97K USD | $4,325 3.26 USD | $4,720 3.56 USD | $329.16B 248.46M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-1.69
|
$1.94B 247.81M USD | $47K 6.01K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $31.58 4.39 USD |
+1.06
|
$1.77B 245.9M USD | $257.7K 35.83K USD | $30.85 4.29 USD | $31.78 4.42 USD | $1.77B 245.9M USD | 37.59 | $0.84 0.12 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.15 0.99 USD |
+0.7
|
$1.77B 245.62M USD | $455.61K 63.35K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.77B 245.62M USD | 42.05 | $0.17 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
0
|
$1.72B 238.84M USD | $8.87M 1.23M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.44 0.62 USD |
-1.33
|
$1.72B 238.65M USD | $4.59M 638.18K USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.72B 238.65M USD | 0 | -$1.48 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.16 0.3 USD |
-2.26
|
$1.62B 225.09M USD | $14.57M 2.03M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.62B 225.09M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.85 0.26 USD |
-4.64
|
$1.61B 224.25M USD | $10.7M 1.49M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.61B 224.25M USD | 0 | -$1.8 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.79 0.53 USD |
+3.27
|
$1.61B 223.44M USD | $11.77M 1.64M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.61B 223.44M USD | 0 | -$0.04 -0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.4 2.28 USD |
-0.49
|
$1.57B 218.5M USD | $759K 105.53K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.57B 218.5M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.23 0.31 USD |
-3.88
|
$1.55B 215.68M USD | $46.81M 6.51M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.55B 215.68M USD | 0 | -$0.54 -0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.44 1.59 USD |
-0.61
|
$1.55B 215.45M USD | $2.29M 317.89K USD | $11.39 1.58 USD | $11.64 1.62 USD | $1.55B 215.45M USD | 38.13 | $0.3 0.04 USD | |
| AFC Energy plc QC8.F | $0.25 0.27 USD |
+7.08
|
$193.39M 211.4M USD | $5.36K 5.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $193.39M 211.4M USD | 0 | -$0.03 -0.03 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.49 2.01 USD |
+0.84
|
$1.44B 199.97M USD | $1.24M 172.75K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.44B 199.97M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.92 1.38 USD |
+1.02
|
$1.42B 197.86M USD | $763.8K 106.2K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 197.86M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.2 2.25 USD |
+0.06
|
$1.39B 193.72M USD | $177.72K 24.71K USD | $16.06 2.23 USD | $16.46 2.29 USD | $1.39B 193.72M USD | 33.75 | $0.48 0.07 USD | |
| Ultralife ULBI | $11.65 — |
-1.85
|
$191.84M — | $63.34K — | $11.48 — | $11.95 — | $191.84M — | 18.20 | $0.64 — | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
+1.43
|
$247.2M 183.44M USD | $56.25K 41.74K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66 2.1 USD |
0
|
$5.76B 183M USD | $161.06K 5.12K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.76B 183M USD | 60.00 | $1.1 0.03 USD | |
| Exro EXROF | $0.52 — |
-0.79
|
$181.79M — | $46.38K — | $0.51 — | $0.52 — | $181.79M — | 0 | -$0.23 — | |
| W-SCOPE Corporation 6619.T | $486 3.28 USD |
-0.41
|
$26.69B 180.19M USD | $539K 3.64K USD | $480 3.24 USD | $492 3.32 USD | $26.69B 180.19M USD | 18.00 | $26.99 0.18 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.73 0.22 USD |
-0.57
|
$1.36B 173.71M USD | $104K 13.3K USD | $1.69 0.22 USD | $1.74 0.22 USD | $1.36B 173.71M USD | 15.72 | $0.11 0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.25 0.16 USD |
+0.81
|
$1.29B 164.69M USD | $60K 7.67K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.29B 164.69M USD | 3.90 | $0.32 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.71 1.07 USD |
-3.02
|
$1.18B 164.33M USD | $7.75M 1.08M USD | $7.66 1.07 USD | $8 1.11 USD | $1.18B 164.33M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.11 1.41 USD |
+7.9
|
$1.18B 163.59M USD | $4.58M 636.28K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 163.59M USD | 0 | -$0.82 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
0
|
$5.13B 163.16M USD | $623.08K 19.8K USD | $34.05 1.08 USD | $34.45 1.09 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1 0.14 USD |
+5.26
|
$1.13B 157.77M USD | $42.47M 5.91M USD | $0.9499 0.13 USD | $1 0.14 USD | $1.13B 157.77M USD | 0 | -$0.11 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.94 3.02 USD |
+0.45
|
$1.61B 157.48M USD | $218.85K 21.36K USD | $30.74 3 USD | $32.2 3.14 USD | $1.61B 157.48M USD | 0 | -$1.59 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-0.7
|
$1.11B 154.9M USD | $4.87M 677.81K USD | $1.39 0.19 USD | $1.43 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.3599 0.05 USD |
0
|
$1.21B 154.18M USD | $208K 26.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.21B 154.18M USD | 18.00 | $0.02 0.002 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.46 1.45 USD |
+0.1
|
$1.09B 152.23M USD | $1.06M 148.02K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.09B 152.23M USD | 87.16 | $0.12 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.9 0.79 USD |
-0.6
|
$4.72B 149.93M USD | $1.12M 35.68K USD | $24.8 0.79 USD | $25.4 0.81 USD | $4.72B 149.93M USD | 20.08 | $1.24 0.04 USD | |
| Garo Aktiebolag (publ) GARO.ST | $30.25 2.95 USD |
-1.31
|
$1.53B 149.59M USD | $98.86K 9.65K USD | $30 2.93 USD | $31.1 3.04 USD | $1.53B 149.59M USD | 504.16 | $0.06 0.005 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.6 2.84 USD |
-2.95
|
$135.57M 148.2M USD | $200 218.63 USD | $2.6 2.84 USD | $2.7 2.95 USD | $135.57M 148.2M USD | 0 | -$0.14 -0.1 USD | |
| Eos Energy Enterprises EOSE | $0.7099 — |
-2.37
|
$146.7M — | $4.51M — | $0.6999 — | $0.78 — | $146.7M — | 0 | -$1.81 — | |
| ESS Tech GWH | $0.7399 — |
-5.24
|
$136.63M — | $591.19K — | $0.7299 — | $0.8199 — | $136.63M — | 0 | -$0.44 — | |
| Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
+0.68
|
$4.25B 134.93M USD | $107.56K 3.42K USD | $29.55 0.94 USD | $29.85 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
| Saudi Cable Company 2110.SR | $75.7 20.19 USD |
+2.99
|
$505.14M 134.76M USD | $154.2K 41.14K USD | $73.1 19.5 USD | $76 20.27 USD | $505.14M 134.76M USD | 4.23 | $17.88 4.77 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$179.5M 134.53M USD | $56K 41.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 13.00 | $0.03 0.02 USD | |
| Microvast MVST | $0.4199 — |
+0.58
|
$132.17M — | $1.83M — | $0.4 — | $0.4199 — | $132.17M — | 0 | -$0.32 — | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
-0.26
|
$117.3M 128.22M USD | $3.48K 3.8K USD | $19.2 20.99 USD | $19.5 21.32 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Rakon Limited RAK.NZ | $0.89 0.55 USD |
-8.25
|
$204.53M 126.21M USD | $57.68K 35.59K USD | $0.89 0.55 USD | $0.9699 0.6 USD | $204.53M 126.21M USD | 8.90 | $0.1 0.06 USD | |
| Adda Corporation 3071.TWO | $34.9 1.11 USD |
+3.87
|
$3.84B 121.99M USD | $864.41K 27.47K USD | $33.7 1.07 USD | $35.35 1.12 USD | $3.84B 121.99M USD | 31.16 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $50.5 1.6 USD |
-1.37
|
$3.81B 121.21M USD | $223.77K 7.11K USD | $50.4 1.6 USD | $51.7 1.64 USD | $3.81B 121.21M USD | 17.41 | $2.9 0.09 USD | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.69M — | $282.77K — | $1.22 — | $1.32 — | $118.69M — | 0 | -$0.03 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $46.38 1.46 USD |
+9.34
|
$3.71B 116.52M USD | $12.02M 377.4K USD | $42.48 1.33 USD | $46.66 1.47 USD | $3.71B 116.52M USD | 0 | -$1.44 -0.04 USD | |
| Axis Corporation 6292.TWO | $78.2 2.48 USD |
+0.77
|
$3.64B 115.8M USD | $186.44K 5.92K USD | $77.3 2.46 USD | $78.5 2.49 USD | $3.64B 115.8M USD | 13.03 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+0.3
|
$3.53B 112.07M USD | $177.01K 5.62K USD | $32.95 1.05 USD | $33.35 1.06 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-0.81
|
$3.45B 109.77M USD | $147K 4.67K USD | $1.2 0.04 USD | $1.23 0.04 USD | $3.45B 109.77M USD | 20.33 | $0.06 0.001 USD | |
| Southern Cable Group Berhad 0225.KL | $0.64 0.14 USD |
-0.78
|
$512.81M 109.04M USD | $3.2M 680.16K USD | $0.63 0.13 USD | $0.65 0.14 USD | $512.81M 109.04M USD | 21.33 | $0.03 0.006 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.6M 1.2M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
-0.75
|
$3.26B 103.56M USD | $345.69K 10.98K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.26B 103.56M USD | 19.13 | $1.39 0.04 USD | |
| SKYX Platforms SKYX | $1.01 — |
-6.48
|
$97.84M — | $141.29K — | $0.9599 — | $1.09 — | $97.84M — | 0 | -$0.45 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.25 1.15 USD |
-0.28
|
$3.01B 95.6M USD | $138.49K 4.4K USD | $36.05 1.15 USD | $36.5 1.16 USD | $3.01B 95.6M USD | 0 | -$6.63 -0.2 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.62 7.88 USD |
-0.09
|
$120.37M 89.32M USD | $2.5K 1.86K USD | $10.59 7.86 USD | $10.75 7.98 USD | $120.37M 89.32M USD | 6.32 | $1.68 1.25 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.85 0.63 USD |
+0.25
|
$2.76B 87.75M USD | $3.67M 116.66K USD | $18.5 0.59 USD | $20.2 0.64 USD | $2.76B 87.75M USD | 0 | -$0.87 -0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-1.27
|
$78.47M 85.78M USD | $151.92K 166.06K USD | $1.06 1.16 USD | $1.13 1.24 USD | $78.47M 85.78M USD | 0 | -$0.43 -0.4 USD | |
| NeoVolta NEOV | $2.58 — |
-8.19
|
$85.75M — | $44.8K — | $2.56 — | $2.79 — | $85.75M — | 0 | -$0.06 — | |
| Podak Co., LTD. 3537.TWO | $45.3 1.44 USD |
-0.44
|
$2.43B 77.1M USD | $354.03K 11.25K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.43B 77.1M USD | 13.44 | $3.37 0.11 USD | |
| Intellego Technologies AB INT.ST | $26.25 2.56 USD |
-5.91
|
$735.24M 71.77M USD | $212.85K 20.78K USD | $25.95 2.53 USD | $27.9 2.72 USD | $735.24M 71.77M USD | 8.57 | $3.06 0.3 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.7 0.75 USD |
-1.25
|
$2.22B 70.6M USD | $120.14K 3.82K USD | $23.6 0.75 USD | $24.2 0.77 USD | $2.22B 70.6M USD | 0 | $0 0 USD | |
| Elektrotim S.A. ELT.WA | $27.45 6.98 USD |
+2.04
|
$274.03M 69.65M USD | $46.91K 11.92K USD | $26.85 6.82 USD | $27.5 6.99 USD | $274.03M 69.65M USD | 12.25 | $2.24 0.57 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.25 0.45 USD |
-1.59
|
$2.17B 68.21M USD | $2.49M 78.34K USD | $14.22 0.45 USD | $14.61 0.46 USD | $2.17B 68.21M USD | 0 | -$2.02 -0.06 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $441.31M 61.36M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.1 1.46 USD |
-0.65
|
$2.07B 65.92M USD | $63.54K 2.02K USD | $46.05 1.46 USD | $46.4 1.47 USD | $2.07B 65.92M USD | 24.26 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.5 0.97 USD |
+0.33
|
$2B 63.71M USD | $97.95K 3.11K USD | $30.4 0.97 USD | $30.7 0.98 USD | $2B 63.71M USD | 25.00 | $1.22 0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.18 2.38 USD |
0
|
$57.71M 63.09M USD | $4.1K 4.48K USD | $2.15 2.35 USD | $2.19 2.39 USD | $57.71M 63.09M USD | 7.03 | $0.31 0.34 USD | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$638.76M 61.27M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $638.76M 61.27M USD | 0 | -$0.32 -0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8199 0.54 USD |
+2.77
|
$89.71M 59.37M USD | $52.93K 35.03K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $89.71M 59.37M USD | 40.85 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.67
|
$89.63M 59.32M USD | $101.97K 67.49K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.63M 59.32M USD | 0 | -$0.01 -0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
0
|
$462.53M 59.14M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
| Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
0
|
$88.72M 58.72M USD | $11.72K 7.75K USD | $3.06 2.03 USD | $3.11 2.06 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
| Espey Mfg. & Electronics ESP | $21.4 — |
-6.55
|
$58.48M — | $23.88K — | $21.12 — | $22.48 — | $58.48M — | 11.14 | $1.92 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+0.52
|
$1.81B 57.39M USD | $147.72K 4.69K USD | $28.85 0.92 USD | $29.3 0.93 USD | $1.81B 57.39M USD | 0 | -$0.57 -0.01 USD | |
| Ideal Power IPWR | $7.47 — |
+5.21
|
$57.38M — | $22.18K — | $7.19 — | $7.72 — | $57.38M — | 0 | -$1.61 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||