Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.66 0.54 USD |
+1.95
|
CN¥2.87B 423.47M USD | CN¥3.78M 558.17K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.87B 423.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.74 1.44 USD |
-2.7
|
CN¥2.87B 422.8M USD | CN¥2.56M 378.16K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥2.87B 422.8M USD | 81.16 | CN¥0.12 0.02 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.30 0.99 USD |
+0.81
|
NT$13.30B 422.46M USD | NT$23.61M 750.1K USD | NT$30.05 0.95 USD | NT$32.70 1.04 USD | NT$13.30B 422.46M USD | 0 | -NT$1.48 -0.04 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.07 1.49 USD |
-1.37
|
CN¥2.81B 415.03M USD | CN¥1.99M 293.74K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥2.81B 415.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.40 2.12 USD |
-3.42
|
CN¥2.78B 410.29M USD | CN¥1.79M 263.52K USD | CN¥14.33 2.11 USD | CN¥14.88 2.2 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.75 4.68 USD |
+1.04
|
NOK 4.24B 406.95M USD | NOK 337.25K 32.35K USD | NOK 48.00 4.6 USD | NOK 50.00 4.8 USD | NOK 4.24B 406.95M USD | 53.57 | NOK 0.91 0.09 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.32 1.82 USD |
-3.82
|
CN¥2.76B 406.54M USD | CN¥1.81M 267.58K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥2.76B 406.54M USD | 53.56 | CN¥0.23 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.57 0.38 USD |
+4.03
|
CN¥2.76B 406.51M USD | CN¥26.16M 3.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥2.76B 406.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.32 0.78 USD |
-2.39
|
CN¥2.72B 400.87M USD | CN¥16.31M 2.41M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$55.40 1.76 USD |
-2.98
|
NT$12.60B 400.29M USD | NT$869.67K 27.63K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$12.60B 400.29M USD | 9.23 | NT$6.00 0.19 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.42 0.65 USD |
-3.28
|
CN¥2.71B 399.66M USD | CN¥5.36M 791.23K USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| SFC Energy AG F3C.DE | €19.90 22.97 USD |
-5.01
|
€346.22M 399.65M USD | €56.23K 64.91K USD | €19.84 22.9 USD | €21.15 24.41 USD | €346.22M 399.65M USD | 663.33 | €0.03 0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.22 0.48 USD |
-1.53
|
CN¥2.67B 394.27M USD | CN¥5.34M 787.49K USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹243.95 2.95 USD |
+5.17
|
₹32.36B 391.55M USD | ₹500.29K 6.05K USD | ₹233.70 2.83 USD | ₹245.70 2.97 USD | ₹32.36B 391.55M USD | 63.36 | ₹3.85 0.05 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.45 1.54 USD |
-3.5
|
CN¥2.65B 391.42M USD | CN¥3.12M 460.2K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥2.65B 391.42M USD | 209.00 | CN¥0.05 0.007 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.21 1.51 USD |
-3.86
|
CN¥2.63B 388.43M USD | CN¥2.78M 409.63K USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Alfen N.V. ALFEN.AS | €15.24 17.59 USD |
-3.12
|
€331.36M 382.5M USD | €216.59K 250.01K USD | €15.13 17.47 USD | €15.82 18.26 USD | €331.36M 382.5M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.80 1.2 USD |
-0.92
|
NT$11.95B 379.65M USD | NT$616.66K 19.59K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$11.95B 379.65M USD | 13.74 | NT$2.75 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.92 3.23 USD |
+4.53
|
CN¥2.55B 376.38M USD | CN¥5.57M 821.23K USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.09 2.08 USD |
-2.89
|
CN¥2.51B 369.77M USD | CN¥1.41M 208.17K USD | CN¥13.95 2.06 USD | CN¥14.76 2.18 USD | CN¥2.51B 369.77M USD | 82.88 | CN¥0.17 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$2.89B 369.17M USD | HK$79.00K 10.1K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$2.89B 369.17M USD | 14.46 | HK$0.13 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.16 1.2 USD |
-4.23
|
CN¥2.50B 368.87M USD | CN¥3.71M 547.12K USD | CN¥8.10 1.2 USD | CN¥8.53 1.26 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.89 2.64 USD |
-4.94
|
CN¥2.44B 360.61M USD | CN¥1.62M 238.73K USD | CN¥17.84 2.63 USD | CN¥18.73 2.76 USD | CN¥2.44B 360.61M USD | 32.52 | CN¥0.55 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$60.40 1.92 USD |
-2.11
|
NT$11.31B 359.4M USD | NT$1.39M 44.16K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.31B 359.4M USD | 32.64 | NT$1.85 0.06 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.20 1.5 USD |
-1.07
|
CN¥2.41B 356.32M USD | CN¥1.64M 241.51K USD | CN¥10.10 1.49 USD | CN¥10.39 1.53 USD | CN¥2.41B 356.32M USD | 53.68 | CN¥0.19 0.03 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.47 5.53 USD |
-4.73
|
CN¥2.41B 356.03M USD | CN¥487.18K 71.88K USD | CN¥37.30 5.5 USD | CN¥39.01 5.76 USD | CN¥2.41B 356.03M USD | 24.81 | CN¥1.51 0.22 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 32.86 8.77 USD |
-2.49
|
SAR 1.31B 350.65M USD | SAR 339.55K 90.58K USD | SAR 32.86 8.77 USD | SAR 33.74 9 USD | SAR 1.31B 350.65M USD | 11.44 | SAR 2.87 0.77 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.66 4.08 USD |
-1.28
|
CN¥2.29B 337.36M USD | CN¥1.74M 257.32K USD | CN¥27.33 4.03 USD | CN¥28.14 4.15 USD | CN¥2.29B 337.36M USD | 49.39 | CN¥0.56 0.08 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.54 0.32 USD |
-3.05
|
HK$2.62B 334.64M USD | HK$180.00K 23.02K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.62B 334.64M USD | 6.86 | HK$0.37 0.05 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$65.50 2.08 USD |
+2.02
|
NT$10.20B 323.96M USD | NT$1.49M 47.38K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$10.20B 323.96M USD | 66.16 | NT$0.99 0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥13.66 2.02 USD |
-4.13
|
CN¥2.17B 319.9M USD | CN¥1.95M 288.07K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥2.17B 319.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥10.79 1.59 USD |
-4.09
|
CN¥2.16B 318.35M USD | CN¥1.82M 269.16K USD | CN¥10.74 1.58 USD | CN¥11.30 1.67 USD | CN¥2.16B 318.35M USD | 28.39 | CN¥0.38 0.06 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.02 2.07 USD |
-4.04
|
CN¥2.15B 317.09M USD | CN¥1.73M 255.64K USD | CN¥13.80 2.04 USD | CN¥14.68 2.17 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
0
|
NT$9.85B 312.86M USD | NT$290.24K 9.22K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.36 3.59 USD |
-4.4
|
CN¥2.11B 311.25M USD | CN¥816.27K 120.44K USD | CN¥24.28 3.58 USD | CN¥25.58 3.77 USD | CN¥2.11B 311.25M USD | 49.71 | CN¥0.49 0.07 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.04 1.76 USD |
-0.66
|
SEK 3.18B 310.51M USD | SEK 120.55K 11.77K USD | SEK 17.94 1.75 USD | SEK 18.30 1.79 USD | SEK 3.18B 310.51M USD | 14.66 | SEK 1.23 0.12 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.90 2.03 USD |
-0.47
|
NT$9.75B 309.94M USD | NT$205.21K 6.52K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$9.75B 309.94M USD | 16.42 | NT$3.89 0.12 USD | ||
| Saudi Cable Company 2110.SR | SAR 170.00 45.35 USD |
+0.89
|
SAR 1.13B 302.63M USD | SAR 26.65K 7.11K USD | SAR 166.70 44.47 USD | SAR 170.90 45.59 USD | SAR 1.13B 302.63M USD | 6.25 | SAR 27.16 7.25 USD | ||
| Lightbridge LTBR | $9.16 — |
-3.58
|
$300.86M — | $1.13M — | $8.82 — | $9.64 — | $300.86M — | 0 | -$0.76 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.30 1.67 USD |
-2.75
|
CN¥2.03B 299.07M USD | CN¥910.65K 134.36K USD | CN¥11.22 1.66 USD | CN¥11.70 1.73 USD | CN¥2.03B 299.07M USD | 19.48 | CN¥0.58 0.09 USD | ||
| Young Optics Inc. 3504.TW | NT$81.30 2.58 USD |
+1.5
|
NT$9.27B 294.65M USD | NT$3.18M 101.04K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.27B 294.65M USD | 0 | -NT$0.07 -0.002 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-0.41
|
NT$9.14B 290.4M USD | NT$76.56K 2.43K USD | NT$48.65 1.55 USD | NT$49.00 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.77 1 USD |
-3.15
|
CN¥1.96B 289.9M USD | CN¥3.90M 575.52K USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.10 2.08 USD |
-3.15
|
CN¥1.96B 289.76M USD | CN¥856.10K 126.32K USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥1.96B 289.76M USD | 22.03 | CN¥0.64 0.09 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.16 0.91 USD |
-3.74
|
CN¥1.95B 288.05M USD | CN¥4.05M 596.93K USD | CN¥6.11 0.9 USD | CN¥6.40 0.94 USD | CN¥1.95B 288.05M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.51 1.25 USD |
+3.85
|
₹23.38B 282.83M USD | ₹1.42M 17.17K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.38B 282.83M USD | 71.38 | ₹1.45 0.02 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.80B 279.64M USD | NT$56.63K 1.8K USD | NT$44.55 1.42 USD | NT$44.80 1.42 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 26.64 0.84 USD |
+6.56
|
TRY 8.82B 276.97M USD | TRY 40.88M 1.28M USD | TRY 24.62 0.77 USD | TRY 26.98 0.85 USD | TRY 8.82B 276.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.35 1.08 USD |
-5.04
|
CN¥1.82B 268.74M USD | CN¥1.69M 248.97K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥1.82B 268.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.48 1.24 USD |
-1.3
|
TRY 8.52B 267.48M USD | TRY 1.53M 48.07K USD | TRY 39.20 1.23 USD | TRY 40.98 1.29 USD | TRY 8.52B 267.48M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.22 0.62 USD |
-2.54
|
CN¥1.79B 264M USD | CN¥4.53M 667.78K USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥1.79B 264M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.23 2.25 USD |
-2.25
|
CN¥1.59B 235.21M USD | CN¥988.67K 145.87K USD | CN¥15.08 2.23 USD | CN¥15.59 2.3 USD | CN¥1.59B 235.21M USD | 31.72 | CN¥0.48 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.49 4.07 USD |
-1.44
|
CA$308.99M 229.29M USD | CA$189.40K 140.54K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$308.99M 229.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.22 0.16 USD |
+2.52
|
HK$1.75B 224.31M USD | HK$851.00K 108.81K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.75B 224.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.30 1.63 USD |
-1.16
|
NT$6.92B 220.04M USD | NT$302.71K 9.62K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$6.92B 220.04M USD | 12.88 | NT$3.98 0.13 USD | ||
| GrafTech EAF | $8.13 — |
-8.14
|
$211.77M — | $198.19K — | $8.00 — | $9.27 — | $211.77M — | 0 | -$7.89 — | ||
| GP Industries Limited G20.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Zumtobel Group AG ZAG.VI | €4.02 4.64 USD |
+1.77
|
€170.20M 196.46M USD | €12.15K 14.02K USD | €3.90 4.5 USD | €4.02 4.64 USD | €170.20M 196.46M USD | 14.88 | €0.27 0.31 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 246.24M 184.55M USD | SGD 10.10K 7.57K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
| H-Power plc QC8.F | €0.14 0.16 USD |
-8.59
|
€157.29M 181.57M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €157.29M 181.57M USD | 0 | -€0.03 -0.03 USD | ||
| RF Industries RFIL | $16.11 — |
-3.36
|
$174.22M — | $199.31K — | $15.34 — | $17.99 — | $174.22M — | 537.00 | $0.03 — | ||
| Tecogen TGEN | $5.67 — |
-6.9
|
$169.63M — | $606.66K — | $5.30 — | $6.34 — | $169.63M — | 0 | -$0.32 — | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Espey Mfg. & Electronics ESP | $56.18 — |
+1.02
|
$168.31M — | $25.58K — | $56.17 — | $58.27 — | $168.31M — | 14.74 | $3.81 — | ||
| Donpon Precision Inc. 3290.TWO | NT$58.70 1.87 USD |
+8.72
|
NT$5.30B 168.27M USD | NT$4.06M 129.16K USD | NT$53.00 1.68 USD | NT$59.40 1.89 USD | NT$5.30B 168.27M USD | 29.20 | NT$2.01 0.06 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$89.10 2.83 USD |
+10
|
NT$5.01B 159.23M USD | NT$11.41M 362.54K USD | NT$81.50 2.59 USD | NT$89.10 2.83 USD | NT$5.01B 159.23M USD | 35.78 | NT$2.49 0.08 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$41.60 1.32 USD |
-1.19
|
NT$4.92B 156.32M USD | NT$121.42K 3.86K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$4.92B 156.32M USD | 13.95 | NT$2.98 0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.31 2.66 USD |
-7.38
|
€133.62M 154.24M USD | €13.41K 15.48K USD | €2.20 2.54 USD | €2.42 2.8 USD | €133.62M 154.24M USD | 0 | -€0.09 -0.1 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.19 13.5 USD |
-0.55
|
CA$206.17M 152.99M USD | CA$16.69K 12.39K USD | CA$17.69 13.13 USD | CA$18.20 13.51 USD | CA$206.17M 152.99M USD | 13.78 | CA$1.32 0.98 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.35 0.04 USD |
+1.47
|
HK$1.19B 151.93M USD | HK$140.00K 17.9K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.19B 151.93M USD | 34.50 | HK$0.01 0.001 USD | ||
| Elektrotim S.A. ELT.WA | PLN 54.60 13.88 USD |
-2.15
|
PLN 545.07M 138.54M USD | PLN 10.01K 2.55K USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 545.07M 138.54M USD | 20.60 | PLN 2.65 0.67 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 24.34 2.38 USD |
-7.66
|
SEK 1.41B 137.55M USD | SEK 320.35K 31.27K USD | SEK 24.34 2.38 USD | SEK 26.76 2.61 USD | SEK 1.41B 137.55M USD | 0 | -SEK 0.93 -0.09 USD | ||
| SKYX Platforms SKYX | $1.01 — |
-3.81
|
$135.83M — | $2.09M — | $0.97 — | $1.08 — | $135.83M — | 0 | -$0.30 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.55 0.72 USD |
-0.44
|
NT$4.27B 135.78M USD | NT$258.76K 8.22K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
| NOVONIX NVNXF | $0.15 — |
+3.81
|
$129.33M — | $27.50K — | $0.15 — | $0.15 — | $129.33M — | 0 | -$0.12 — | ||
| NOVONIX NVX | $0.58 — |
-4.23
|
$125.93M — | $340.84K — | $0.55 — | $0.63 — | $125.93M — | 0 | -$0.45 — | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
0
|
MYR 586.04M 124.61M USD | MYR 644.00K 136.93K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 586.04M 124.61M USD | 16.16 | MYR 0.03 0.006 USD | ||
| NOVONIX Limited NVX.AX | A$0.22 0.14 USD |
-6.52
|
A$185.38M 122.69M USD | A$1.90M 1.26M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$185.38M 122.69M USD | 0 | -A$0.17 -0.1 USD | ||
| Adda Corporation 3071.TWO | NT$34.45 1.09 USD |
+6.99
|
NT$3.79B 120.41M USD | NT$3.75M 119.08K USD | NT$33.40 1.06 USD | NT$35.40 1.12 USD | NT$3.79B 120.41M USD | 60.43 | NT$0.57 0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.36 1.01 USD |
+1.49
|
CA$159.03M 118.01M USD | CA$16.52K 12.26K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.44 6.28 USD |
-0.37
|
€101.07M 116.67M USD | €1.74K 2.01K USD | €5.40 6.23 USD | €5.48 6.33 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$34.15 1.09 USD |
+1.64
|
NT$3.67B 116.56M USD | NT$6.67M 212.08K USD | NT$32.40 1.03 USD | NT$35.85 1.14 USD | NT$3.67B 116.56M USD | 56.91 | NT$0.60 0.02 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.65 1.45 USD |
+0.77
|
NT$3.60B 114.34M USD | NT$149.45K 4.75K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.60B 114.34M USD | 11.46 | NT$3.98 0.13 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.55 0.72 USD |
-0.22
|
NT$3.50B 111.13M USD | NT$269.98K 8.58K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$3.50B 111.13M USD | 22.32 | NT$1.01 0.03 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.15 1.12 USD |
-2.9
|
NT$3.49B 111.02M USD | NT$982.31K 31.21K USD | NT$34.95 1.11 USD | NT$36.40 1.16 USD | NT$3.49B 111.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| Ultralife ULBI | $6.49 — |
-2.55
|
$108.10M — | $36.21K — | $6.29 — | $6.92 — | $108.10M — | 0 | -$0.48 — | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.10 2.35 USD |
+3.78
|
NT$3.33B 105.95M USD | NT$191.22K 6.08K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.33B 105.95M USD | 18.52 | NT$4.00 0.13 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 3.34B 104.77M USD | TRY 11.52M 361.88K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.34B 104.77M USD | 65.41 | TRY 0.34 0.01 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.12 0.02 USD |
-2.46
|
HK$793.67M 101.48M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 473.15M 100.61M USD | MYR 417.50K 88.77K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 473.15M 100.61M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.05 0.92 USD |
-0.51
|
NT$3.10B 98.44M USD | NT$222.24K 7.06K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$3.10B 98.44M USD | 0 | -NT$5.14 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥241 1.63 USD |
-0.82
|
¥15B 98.14M USD | ¥1M 8.24K USD | ¥237 1.6 USD | ¥249 1.68 USD | ¥15B 98.14M USD | 0 | -¥226 -1.5 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.15 1.02 USD |
-2.28
|
NT$3.02B 95.81M USD | NT$290.14K 9.22K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$3.02B 95.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$28.00 0.89 USD |
+8.09
|
NT$3.01B 95.69M USD | NT$14.68M 466.59K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.01B 95.69M USD | 0 | -NT$1.18 -0.03 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.96 1.36 USD |
-3.86
|
SEK 976.87M 95.35M USD | SEK 96.31K 9.4K USD | SEK 13.96 1.36 USD | SEK 14.50 1.42 USD | SEK 976.87M 95.35M USD | 27.92 | SEK 0.50 0.05 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 6.95M 195.65K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 14.40 | THB 0.75 0.02 USD | ||
| Tesson Holdings Limited 1201.HK | HK$1.91 0.24 USD |
-1.55
|
HK$706.10M 90.28M USD | HK$291.00K 37.21K USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$706.10M 90.28M USD | 0 | -HK$0.11 -0.01 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.50 0.11 USD |
-2.91
|
MYR 423.62M 90.07M USD | MYR 3.58M 761.79K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 423.62M 90.07M USD | 16.66 | MYR 0.03 0.006 USD | ||
| Axis Corporation 6292.TWO | NT$59.60 1.89 USD |
+4.01
|
NT$2.78B 88.25M USD | NT$274.55K 8.72K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$2.78B 88.25M USD | 29.94 | NT$1.99 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||