Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (8)
- Áustria (4)
- Bélgica (1)
- Canadá (10)
- China (227)
- Dinamarca (4)
- Finlândia (2)
- França (8)
- Alemanha (93)
- Grécia (1)
- Hong Kong (22)
- Índia (58)
- Indonésia (7)
- Israel (4)
- Itália (4)
- Japão (45)
- Malásia (13)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (21)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (6)
- Taiwan (65)
- Tailândia (19)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Industrial (766)
- {{item.name}}
- Todos os setores
- Industrial (766)
Equipamentos e Peças para Eletricidade (766)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥18.35 2.38 USD |
+2.11
|
CN¥2.72B 378.04M USD | CN¥4.51M 32.62K USD | CN¥17.13 2.38 USD | CN¥17.40 2.42 USD | CN¥2.72B 378.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.46 2.71 USD |
0
|
CN¥2.64B 366.49M USD | CN¥327.70K 45.56K USD | CN¥19.44 2.7 USD | CN¥19.76 2.75 USD | CN¥2.64B 366.49M USD | 44.22 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.18 1.83 USD |
-0.53
|
CN¥2.64B 366.45M USD | CN¥338.78K 47.11K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥2.64B 366.45M USD | 28.65 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.93 0.25 USD |
+4.32
|
HK$2.72B 347.17M USD | HK$1.31M 167.88K USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$2.72B 347.17M USD | 5.84 | HK$0.33 0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
+0.44
|
NT$10.92B 347M USD | NT$42.15K 1.34K USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.05 1.19 USD |
+1.23
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.00 1.68 USD |
+0.38
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.05 2.68 USD |
+0.5
|
A$464.57M 307.48M USD | A$42.38K 28.05K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$464.57M 307.48M USD | 33.75 | A$0.12 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+2
|
NT$9.33B 296.56M USD | NT$1.92M 60.97K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.15 0.27 USD |
+1.9
|
HK$2.22B 283.26M USD | HK$36.00K 4.6K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$2.22B 283.26M USD | 5.24 | HK$0.41 0.05 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.37 0.33 USD |
+0.85
|
CN¥1.94B 270.01M USD | CN¥284.80K 39.6K USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥1.94B 270.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.97 2.32 USD |
+1.7
|
CN¥1.94B 269.57M USD | CN¥309.58K 43.05K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥1.94B 269.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
0
|
NT$8.30B 263.68M USD | NT$12.38K 393.51 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥20.19 2.45 USD |
+1.37
|
CN¥1.84B 256.14M USD | CN¥263.20K 36.6K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥1.84B 256.14M USD | 36.66 | CN¥0.48 0.07 USD | ||
| Saudi Cable Company 2110.SR | SAR 138.00 36.81 USD |
-2.89
|
SAR 920.86M 245.66M USD | SAR 62.09K 16.56K USD | SAR 137.00 36.55 USD | SAR 144.00 38.42 USD | SAR 920.86M 245.66M USD | 8.04 | SAR 17.15 4.58 USD | ||
| Alfen N.V. ALFEN.AS | €10.51 11.26 USD |
+2.44
|
€224.06M 244.93M USD | €365.23K 399.24K USD | €9.97 10.9 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.98
|
NT$7.69B 244.46M USD | NT$34.29K 1.09K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.30 1.57 USD |
+1.54
|
NT$7.67B 243.84M USD | NT$65.73K 2.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$7.67B 243.84M USD | 34.00 | NT$1.45 0.05 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.58 USD |
+0.43
|
CN¥1.74B 241.91M USD | CN¥182.80K 25.42K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SKYX Platforms SKYX | $2.07 — |
-7.17
|
$235.46M — | $1.05M — | $2.05 — | $2.26 — | $235.46M — | 0 | -$0.35 — | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| NOVONIX NVNXF | $0.27 — |
-2.5
|
$233.35M — | $139.94K — | $0.26 — | $0.27 — | $233.35M — | 0 | -$0.08 — | ||
| NOVONIX NVX | $1.03 — |
-5.5
|
$229.29M — | $1.33M — | $1.01 — | $1.08 — | $229.29M — | 0 | -$0.33 — | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,480 41.04 USD |
-1.62
|
¥34B 226.34M USD | ¥134K 902.51 USD | ¥6,010 40.57 USD | ¥6,200 41.85 USD | ¥34B 226.34M USD | 42.19 | ¥144 0.97 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.73 0.58 USD |
0
|
MYR 1.05B 222.93M USD | MYR 158.30K 33.66K USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 1.05B 222.93M USD | 24.81 | MYR 0.11 0.02 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 20.76 5.54 USD |
-2.95
|
SAR 830.40M 221.53M USD | SAR 409.51K 109.25K USD | SAR 20.54 5.48 USD | SAR 21.45 5.72 USD | SAR 830.40M 221.53M USD | 9.06 | SAR 2.29 0.61 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.59 USD |
+0.47
|
TRY 7.05B 221.43M USD | TRY 6.54M 205.27K USD | TRY 18.57 0.58 USD | TRY 20.52 0.64 USD | TRY 7.05B 221.43M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,640 2.81 USD |
+0.28
|
₩287B 216.43M USD | ₩3M 1.34K USD | ₩3,720 2.81 USD | ₩3,835 2.89 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.30 1.6 USD |
0
|
NT$6.79B 215.75M USD | NT$45.01K 1.43K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$6.79B 215.75M USD | 11.48 | NT$4.38 0.14 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.25 USD |
+0.68
|
€195.07M 213.23M USD | €5.09K 5.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €195.07M 213.23M USD | 0 | -€0.07 -0.07 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.60 0.45 USD |
0
|
SGD 273.86M 205.24M USD | SGD 115.30K 86.41K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 273.86M 205.24M USD | 9.91 | SGD 0.06 0.04 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$83.00 2.3 USD |
+0.55
|
NT$6.33B 201.03M USD | NT$30.01K 953.58 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
+6.16
|
CHF 166.97M 189.97M USD | CHF 8.25K 9.38K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 166.97M 189.97M USD | 0 | -CHF 0.09 -0.1 USD | ||
| GP Industries Limited G20.SI | SGD 0.53 0.39 USD |
0
|
SGD 249.86M 187.26M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Young Optics Inc. 3504.TW | NT$56.50 1.62 USD |
0
|
NT$5.83B 185.2M USD | NT$12.06K 383.34 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.51 2.99 USD |
+0.96
|
€166.65M 182.17M USD | €18.46K 20.17K USD | €2.66 2.91 USD | €2.74 2.99 USD | €166.65M 182.17M USD | 0 | -€0.07 -0.07 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.96 1.19 USD |
-9.97
|
TRY 5.66B 177.87M USD | TRY 704.69K 22.13K USD | TRY 37.76 1.19 USD | TRY 37.76 1.19 USD | TRY 5.66B 177.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.14 3.45 USD |
+2.7
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
-0.18
|
NT$5.38B 171M USD | NT$121.46K 3.86K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.94 2.92 USD |
+0.13
|
SEK 1.73B 169.19M USD | SEK 385.49K 37.63K USD | SEK 29.04 2.83 USD | SEK 30.02 2.93 USD | SEK 1.73B 169.19M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Zumtobel Group AG ZAG.VI | €3.52 3.74 USD |
+2.78
|
€144.79M 158.28M USD | €9.20K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| AFC Energy plc QC8.F | €0.13 0.13 USD |
+7.46
|
€134.70M 147.25M USD | €3.91K 4.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €134.70M 147.25M USD | 0 | -€0.03 -0.03 USD | ||
| Tecogen TGEN | $4.74 — |
+0.63
|
$146.84M — | $364.98K — | $4.90 — | $5.12 — | $146.84M — | 0 | -$0.21 — | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Espey Mfg. & Electronics ESP | $46.95 — |
+1.82
|
$137.80M — | $10.42K — | $46.33 — | $47.32 — | $137.80M — | 14.81 | $3.17 — | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.30 0.04 USD |
0
|
HK$1.03B 132.11M USD | HK$54.46K 6.96K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.03B 132.11M USD | 30.00 | HK$0.01 0.001 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 620.80M 132M USD | MYR 82.30K 17.5K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 620.80M 132M USD | 18.12 | MYR 0.04 0.008 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$3.87B 123M USD | NT$618.67K 19.66K USD | NT$41.20 1.31 USD | NT$41.85 1.33 USD | NT$3.87B 123M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.15 1.34 USD |
+0.12
|
NT$3.80B 120.83M USD | NT$59.01K 1.88K USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$3.80B 120.83M USD | 16.99 | NT$2.48 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.95 1.52 USD |
+0.52
|
NT$3.78B 120.01M USD | NT$9.10K 289.16 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$3.78B 120.01M USD | 11.25 | NT$4.26 0.14 USD | ||
| Rakon Limited RAK.NZ | NZ$0.83 0.51 USD |
0
|
NZ$189.59M 117M USD | NZ$459.00 283.25 USD | NZ$0.83 0.51 USD | NZ$0.83 0.51 USD | NZ$189.59M 117M USD | 82.50 | NZ$0.01 0.006 USD | ||
| Elektrotim S.A. ELT.WA | PLN 46.45 11.65 USD |
+0.99
|
PLN 457.72M 116.34M USD | PLN 7.73K 8.26K USD | PLN 44.65 11.35 USD | PLN 45.85 11.65 USD | PLN 457.72M 116.34M USD | 20.37 | PLN 2.25 0.57 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.30 1.19 USD |
-0.4
|
NT$3.50B 111.16M USD | NT$146.66K 4.66K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$3.50B 111.16M USD | 0 | -NT$0.42 -0.01 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.13 0.02 USD |
-10.07
|
HK$833.69M 106.6M USD | HK$933.00K 119.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$833.69M 106.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| NeoVolta NEOV | $3.05 — |
+0.66
|
$105.95M — | $181.44K — | $3.01 — | $3.21 — | $105.95M — | 0 | -$0.16 — | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.38 0.05 USD |
-1.32
|
HK$785.42M 100.43M USD | HK$146.51K 18.73K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$785.42M 100.43M USD | 18.75 | HK$0.02 0.002 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.32 0.04 USD |
-0.75
|
NT$3.13B 99.38M USD | NT$8.00K 254.2 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$3.13B 99.38M USD | 18.85 | NT$0.07 0.002 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$3.05B 96.95M USD | NT$18.52K 588.38 USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$3.05B 96.95M USD | 15.87 | NT$4.27 0.14 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.72 8.32 USD |
+0.19
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$47.50 1.51 USD |
-1.35
|
NT$2.96B 94M USD | NT$259.31K 8.24K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$2.96B 94M USD | 89.62 | NT$0.53 0.02 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.95 0.6 USD |
-1.81
|
NT$2.94B 93.39M USD | NT$348.98K 11.09K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$2.94B 93.39M USD | 25.26 | NT$0.75 0.02 USD | ||
| Ultralife ULBI | $5.55 — |
-1.07
|
$92.40M — | $30.31K — | $5.43 — | $5.64 — | $92.40M — | 55.50 | $0.10 — | ||
| Ilika ILIKF | $0.50 — |
-2.35
|
$91.03M — | $4.40K — | $0.51 — | $0.51 — | $91.03M — | 0 | -$0.05 — | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$26.10 0.83 USD |
+7.85
|
NT$2.78B 88.37M USD | NT$6.86M 217.96K USD | NT$24.40 0.78 USD | NT$26.50 0.84 USD | NT$2.78B 88.37M USD | 0 | -NT$4.82 -0.1 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+1.08
|
NT$2.69B 85.44M USD | NT$23.00K 730.9 USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$2.62B 83.19M USD | NT$136.67K 4.34K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.62B 83.19M USD | 27.67 | NT$0.86 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.34 2.87 USD |
+1.17
|
A$125.54M 83.09M USD | A$32.39K 2.67K USD | A$4.33 2.87 USD | A$4.34 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.40 0.81 USD |
-0.78
|
NT$2.57B 81.78M USD | NT$317.82K 10.1K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$2.57B 81.78M USD | 59.06 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$24.30 0.68 USD |
+6.35
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 371.55M 79M USD | MYR 103.10K 21.92K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 371.55M 79M USD | 16.00 | MYR 0.04 0.008 USD | ||
| CBAK Energy Technology CBAT | $0.84 — |
-0.35
|
$75.44M — | $106.70K — | $0.83 — | $0.86 — | $75.44M — | 0 | -$0.07 — | ||
| C-Tech United Corp. 3625.TWO | NT$20.95 0.67 USD |
-2.1
|
NT$2.28B 72.34M USD | NT$362.09K 11.51K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$2.28B 72.34M USD | 0 | -NT$0.51 -0.01 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 18.64 0.46 USD |
+9.97
|
TRY 2.27B 71.19M USD | TRY 5.55M 174.14K USD | TRY 14.55 0.46 USD | TRY 16.74 0.53 USD | TRY 2.27B 71.19M USD | 0 | -TRY 0.08 -0.002 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.60 0.46 USD |
0
|
NT$2.03B 64.54M USD | NT$90.04K 2.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$2.03B 64.54M USD | 0 | -NT$0.58 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.23
|
A$96.03M 63.56M USD | A$15.64K 10.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| RF Industries RFIL | $10.90 — |
+16.45
|
$62.62M — | $63.13K — | $5.74 — | $5.98 — | $62.62M — | 0 | -$0.03 — | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 2.00K 425.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.58 0.07 USD |
0
|
HK$455.61M 58.26M USD | HK$284.75K 36.41K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$455.61M 58.26M USD | 0 | -HK$0.26 -0.03 USD | ||
| IRCE S.p.A. IRC.MI | €2.01 2.2 USD |
-0.99
|
€53.11M 58.05M USD | €22.33K 24.41K USD | €2.01 2.2 USD | €2.06 2.25 USD | €53.11M 58.05M USD | 10.57 | €0.19 0.21 USD | ||
| Copartner Technology Corporation 3550.TW | NT$16.75 0.53 USD |
+6.31
|
NT$1.80B 57.24M USD | NT$4.51M 143.26K USD | NT$15.60 0.5 USD | NT$17.00 0.54 USD | NT$1.80B 57.24M USD | 0 | -NT$1.56 -0.04 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.47 0.06 USD |
-2.08
|
HK$441.24M 56.42M USD | HK$230.00K 29.41K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$441.24M 56.42M USD | 0 | -HK$0.22 -0.02 USD | ||
| W-SCOPE Corporation 6619.T | ¥175 1.01 USD |
+2.33
|
¥8B 55.61M USD | ¥2M 9.84K USD | ¥149 1.01 USD | ¥162 1.09 USD | ¥8B 55.61M USD | 0 | -¥190 -1.2 USD | ||
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
0
|
HK$417.06M 53.33M USD | HK$11.14K 1.42K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| Orion Energy Systems OESX | $17.45 — |
+1.99
|
$52.96M — | $54.05K — | $14.75 — | $15.64 — | $52.96M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $4.75 — |
+0.22
|
$50.82M — | $198.31K — | $4.41 — | $4.73 — | $50.82M — | 0 | -$0.38 — | ||
| Endurance Motive, S.A. END.MC | €3.45 3.77 USD |
-2.82
|
€39.10M 42.75M USD | €2.00K 13.01K USD | €3.45 3.77 USD | €3.52 3.85 USD | €39.10M 42.75M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
+0.22
|
$38.59M — | $4.68K — | $1.81 — | $1.82 — | $38.59M — | 13.00 | $0.14 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| ESS Tech GWH | $1.76 — |
+0.56
|
$35.90M — | $205.42K — | $1.75 — | $1.88 — | $35.90M — | 0 | -$5.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||