Bolsa: Taipei Exchange Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Equipamentos e Peças para Eletricidade (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $370.5 11.77 USD |
+0.82
|
$68.53B 2.18B USD | $280.29K 8.91K USD | $367 11.66 USD | $370.5 11.77 USD | $68.53B 2.18B USD | 12.03 | $30.79 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.87M 186.38K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
-2.65
|
$15.8B 501.97M USD | $1.13M 35.81K USD | $99.1 3.15 USD | $102 3.24 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-0.3
|
$13.25B 420.99M USD | $1.33M 42.2K USD | $162.5 5.16 USD | $165.5 5.26 USD | $13.25B 420.99M USD | 35.22 | $4.67 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 66.09K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.9 2.67 USD |
+0.72
|
$5.51B 175.01M USD | $1.28M 40.75K USD | $82.5 2.62 USD | $84.1 2.67 USD | $5.51B 175.01M USD | 23.70 | $3.54 0.11 USD | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
+0.4
|
$3.9B 124M USD | $31.13K 989.29 USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.9B 124M USD | 12.95 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $28.9 0.92 USD |
-0.17
|
$3.72B 118.35M USD | $193.98K 6.16K USD | $28.8 0.92 USD | $29.15 0.93 USD | $3.72B 118.35M USD | 15.53 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.75 1.04 USD |
+2.99
|
$3.06B 97.36M USD | $1.25M 39.86K USD | $31.55 1 USD | $32.8 1.04 USD | $3.06B 97.36M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $48.5 1.54 USD |
-1.52
|
$2.73B 86.68M USD | $422.61K 13.43K USD | $47.05 1.5 USD | $49.6 1.58 USD | $2.73B 86.68M USD | 14.56 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.9 0.92 USD |
+0.7
|
$1.8B 57.19M USD | $211.87K 6.73K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.8B 57.19M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
0
|
$1.2B 38.14M USD | $58.64K 1.86K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.88K 59.74 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $53.8K 1.71K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $166.05K 5.28K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $80.73K 2.57K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
0
|
$1.87B 59.41M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.1 0.89 USD |
+0.18
|
$1.4B 44.62M USD | $3K 95.42 USD | $27.55 0.88 USD | $28.75 0.91 USD | $1.4B 44.62M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.2
|
$1.23B 39.24M USD | $100.07K 3.18K USD | $25 0.79 USD | $25.3 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.8 0.44 USD |
-0.72
|
$320M 10.17M USD | $9.11K 289.5 USD | $13.8 0.44 USD | $13.95 0.44 USD | $320M 10.17M USD | 25.09 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.42 0.2 USD |
+5.59
|
$159.5M 5.07M USD | $15K 476.66 USD | $6.18 0.2 USD | $6.42 0.2 USD | $159.5M 5.07M USD | 0 | -$0.45 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}