$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Dominância

Página de resultados 9 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (895)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTR Holding A/S  NTR-B.CO $4.96 0.73 USD
0
$12.27M 1.8M USD $4.98K 730.03 USD $4.6 0.67 USD $4.96 0.73 USD $12.27M 1.8M USD 0 -$0.7 -0.1 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,644 19.37 USD
+0.03
$451.79M 1.32M USD $73 0.21 USD $6,626 19.32 USD $6,644 19.37 USD $451.79M 1.32M USD 17.39 $3.82 0.01 USD
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
Powerstorm  PSTO $0.02
0
$470.12K $166 $0.02 $0.02 $470.12K 0 -$0.24
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Elspec Engineering Ltd  ELSPC.TA $654.9 1.91 USD
+0.4
$127.2M 370.92K USD $213 0.62 USD $654.9 1.91 USD $655 1.91 USD $127.2M 370.92K USD 10.07 $0.65 0.001 USD
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Phinergy Ltd.  PNRG.TA $100.1 0.29 USD
+2.14
$87.43M 254.93K USD $1.2M 3.51K USD $97 0.28 USD $112 0.33 USD $87.43M 254.93K USD 0 -$0.7 -0.002 USD
Trulite  TRUL $0.001
0
$212.01K $50 $0 $0 $212.01K 0 -$0.03
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,490 4.34 USD
+1.78
$65.37M 190.61K USD $2.83K 8.26 USD $1,439 4.2 USD $1,490 4.34 USD $65.37M 190.61K USD 0 -$1.06 -0.003 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
US Global Nanospace  USGA $0
0
$131.2K $3K $0 $0 $131.2K 0 $0
Gencell Ltd  GNCL.TA $25.8 0.08 USD
-0.39
$30.14M 87.88K USD $30.34K 88.48 USD $25.8 0.08 USD $26.4 0.08 USD $30.14M 87.88K USD 0 -$0.6 -0.001 USD
Millennium Cell  MCELQ $0
0
$37.81K $2.15K $0 $0 $37.81K 0 $0
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $700 $0.0001 $0.0001 $12.99K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $293.83K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
Supreme Plc  SUP.L $176 0 USD
0
$214.13M 0 USD $203.06K 0 USD $172 0 USD $177 0 USD $214.13M 0 USD 9.26 $0.19 0 USD
eEnergy Group Plc  EAAS.L $4.1 0 USD
+3.8
$16.07M 0 USD $1.39M 0 USD $3.86 0 USD $4.1 0 USD $16.07M 0 USD 0 -$0.02 0 USD
Volex plc  VLX.L $378.24 0 USD
+1.95
$692.08M 0 USD $171.64K 0 USD $370.67 0 USD $380.5 0 USD $692.08M 0 USD 19.90 $0.19 0 USD
XP Power Limited  XPP.L $951.01 0 USD
+5.79
$265.93M 0 USD $5.2K 0 USD $922 0 USD $958 0 USD $265.93M 0 USD 0 -$0.41 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc  TFW.L $337 0 USD
+1.2
$401.27M 0 USD $10.66K 0 USD $330 0 USD $342 0 USD $401.27M 0 USD 16.04 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Ceres Power Holdings plc  CWR.L $106.08 0 USD
+6.35
$217.83M 0 USD $798.06K 0 USD $100 0 USD $107 0 USD $217.83M 0 USD 0 -$0.14 0 USD
Luceco plc  LUCE.L $143.1 0 USD
-1.17
$221.07M 0 USD $26.22K 0 USD $143 0 USD $149.6 0 USD $221.07M 0 USD 14.31 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $3.64K 0 USD $525 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc  DIA.L $194.71 0 USD
-0.4
$79.92M 0 USD $15.22K 0 USD $193 0 USD $194.71 0 USD $79.92M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $23.26 0 USD
-5.08
$41.13M 0 USD $37.42K 0 USD $23 0 USD $24.27 0 USD $41.13M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$49.71M 0 USD $46.06K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $14.58 0 USD
+0.53
$135.93M 0 USD $2.13M 0 USD $14 0 USD $15.8 0 USD $135.93M 0 USD 0 -$0.02 0 USD
Ilika plc  IKA.L $39 0 USD
-2.5
$70.51M 0 USD $98.02K 0 USD $38 0 USD $41 0 USD $70.51M 0 USD 0 -$0.02 0 USD
Reunert Limited  RLO.JO $5,585 0 USD
+0.31
$8.89B 0 USD $95.7K 0 USD $5,553 0 USD $5,629 0 USD $8.89B 0 USD 10.02 $5.57 0 USD
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  3U3.F $0
0
$0 $0 $0 $0 $0 0 $0
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
ABB  ABB $37.13
0
$0 $0 $0 $0 $0 0 $0
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
Ta Win Holdings Berhad  7097PA.KL $0.02 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.4199
+0.02
$0 $102.64K $0.4199 $0.45 $0 0 -$46.38
  3K-BAT-R.BK $53
0
$0 $0 $0 $0 $0 0 $0
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,300 8.53 USD
+4.63
$0 0 USD $644.07K 486.17 USD $11,000 8.3 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
  3K-BAT.BK $53
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.