Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enchem Co., Ltd. 348370.KQ | ₩30,650 23.14 USD |
-2.85
|
₩667B 503.61M USD | ₩62K 47.12 USD | ₩30,500 23.02 USD | ₩32,300 24.38 USD | ₩667B 503.61M USD | 0 | ₩0 0 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.01 USD |
-1.61
|
₩628B 473.76M USD | ₩16K 11.8 USD | ₩7,860 5.93 USD | ₩8,460 6.39 USD | ₩628B 473.76M USD | 0 | ₩0 0 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,098.20 13.29 USD |
+1.57
|
₹37.75B 456.68M USD | ₹154.97K 1.87K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.75B 456.68M USD | 79.98 | ₹13.73 0.17 USD | ||
| Zaptec ASA 6I4.F | €4.35 5.02 USD |
-0.8
|
€378.54M 436.96M USD | €700.00 808.03 USD | €4.35 5.02 USD | €4.35 5.02 USD | €378.54M 436.96M USD | 54.37 | €0.08 0.09 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.50 4.46 USD |
-1.02
|
₹34.40B 416.17M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.40B 416.17M USD | 32.12 | ₹11.47 0.14 USD | ||
| SFC Energy AG F3C.F | €20.50 23.66 USD |
+4.59
|
€356.66M 411.7M USD | €300.00 346.3 USD | €20.50 23.66 USD | €20.95 24.18 USD | €356.66M 411.7M USD | 683.33 | €0.03 0.03 USD | ||
| Alfen N.V. 703.F | €15.79 18.23 USD |
+3.2
|
€343.32M 396.31M USD | €250.00 288.58 USD | €15.65 18.07 USD | €15.79 18.23 USD | €343.32M 396.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,410 9.52 USD |
-0.14
|
¥58B 391.51M USD | ¥52K 351.69 USD | ¥1,401 9.46 USD | ¥1,432 9.67 USD | ¥58B 391.51M USD | 0 | -¥10 -0.06 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.50 34.5 USD |
+1.53
|
₹32.23B 389.94M USD | ₹18.97K 229.54 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.23B 389.94M USD | 26.86 | ₹106.16 1.28 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,851.25 34.5 USD |
+1.58
|
₹32.23B 389.91M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.23B 389.91M USD | 21.93 | ₹129.98 1.57 USD | ||
| Alfen N.V. 703.DE | €15.07 17.4 USD |
-4.32
|
€327.67M 378.24M USD | €1.71K 1.97K USD | €15.07 17.4 USD | €15.72 18.15 USD | €327.67M 378.24M USD | 0 | -€0.01 -0.01 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
-0.93
|
€320.92M 370.45M USD | €694.00 801.11 USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.27 | €4.65 5.37 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €83.60 96.5 USD |
-2.79
|
€315.64M 364.35M USD | €83.00 95.81 USD | €83.60 96.5 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.95 31.41 USD |
<0.01
|
₹27.57B 333.54M USD | ₹1.43K 17.32 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.57B 333.54M USD | 29.67 | ₹87.48 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,595.50 31.4 USD |
+0.33
|
₹27.56B 333.48M USD | ₹8.36K 101.19 USD | ₹2,550.00 30.85 USD | ₹2,650.00 32.06 USD | ₹27.56B 333.48M USD | 29.68 | ₹87.44 1.06 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$127.00 4.04 USD |
+0.4
|
NT$10.42B 331.16M USD | NT$21.64K 687.59 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,005 20.28 USD |
+0.17
|
¥49B 327.84M USD | ¥50K 337.51 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥49B 327.84M USD | 10.33 | ¥291 1.96 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,280 9.27 USD |
-2.85
|
₩416B 313.71M USD | ₩154K 116.19 USD | ₩11,800 8.91 USD | ₩13,190 9.96 USD | ₩416B 313.71M USD | 0 | ₩0 0 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
| Lightbridge Corporation N7ON.F | €8.17 9.43 USD |
-3.75
|
€268.21M 309.6M USD | €499.00 576.01 USD | €8.04 9.28 USD | €8.17 9.43 USD | €268.21M 309.6M USD | 0 | -€0.66 -0.7 USD | ||
| Fagerhult Group AB 2F0.F | €1.52 1.75 USD |
-0.39
|
€268.03M 309.39M USD | €958.00 1.11K USD | €1.52 1.75 USD | €1.52 1.75 USD | €268.03M 309.39M USD | 13.81 | €0.11 0.13 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.10 3.88 USD |
-0.11
|
₹23.34B 282.37M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.34B 282.37M USD | 50.88 | ₹6.31 0.08 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹362.80 4.39 USD |
+5.48
|
₹23.33B 282.23M USD | ₹236.67K 2.86K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.33B 282.23M USD | 25.63 | ₹14.15 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹320.90 3.88 USD |
-0.45
|
₹23.33B 282.2M USD | ₹124.24K 1.5K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.33B 282.2M USD | 13.60 | ₹23.59 0.29 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.50 4.39 USD |
+5.3
|
₹23.31B 282M USD | ₹26.78K 323.93 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.31B 282M USD | 25.61 | ₹14.15 0.17 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,230 21.8 USD |
-3.44
|
¥40B 267.41M USD | ¥16K 108.68 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥40B 267.41M USD | 9.87 | ¥327 2.21 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,150 75.27 USD |
-3.46
|
¥39B 265.4M USD | ¥3K 22.28 USD | ¥11,130 75.13 USD | ¥11,350 76.62 USD | ¥39B 265.4M USD | 12.11 | ¥921 6.21 USD | ||
| Marsons Limited MARSONS.BO | ₹123.75 1.5 USD |
+1.77
|
₹21.30B 257.66M USD | ₹261.39K 3.16K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.30B 257.66M USD | 46.00 | ₹2.69 0.03 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,840 5.2 USD |
-1.43
|
₩317B 239.16M USD | ₩93K 68.68 USD | ₩6,790 5.13 USD | ₩7,060 5.33 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
| Leoch International Technology Limited 0LT.F | €0.14 0.16 USD |
+22.81
|
€201.71M 232.84M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.14 0.16 USD | €201.71M 232.84M USD | 0 | -€0.02 -0.02 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,098.45 13.29 USD |
+1.47
|
₹18.88B 228.36M USD | ₹7.58K 91.68 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.88B 228.36M USD | 39.69 | ₹27.67 0.33 USD | ||
| Dialight plc 3HQ.SG | €4.28 4.94 USD |
0
|
€189.46M 218.7M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €189.46M 218.7M USD | 0 | -€0.36 -0.4 USD | ||
| RF Industries, Ltd. RF5.F | €14.90 17.2 USD |
+7.97
|
€189.36M 218.58M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.90 17.2 USD | €189.36M 218.58M USD | 496.66 | €0.03 0.03 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩10,800 8.15 USD |
-3.75
|
₩283B 213.59M USD | ₩137K 103.65 USD | ₩10,720 8.09 USD | ₩11,550 8.72 USD | ₩283B 213.59M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.F | €4.26 4.92 USD |
-4.05
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
| Zumtobel Group AG T9Z.F | €3.93 4.54 USD |
+2.34
|
€169.11M 195.21M USD | €120.00 138.52 USD | €3.87 4.47 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 14.55 | €0.27 0.31 USD | ||
| Apator S.A. APT.WA | PLN 25.90 6.58 USD |
+3.6
|
PLN 751.17M 190.93M USD | PLN 11.53K 2.93K USD | PLN 24.80 6.3 USD | PLN 26.15 6.65 USD | PLN 751.17M 190.93M USD | 8.63 | PLN 3.00 0.76 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,119 7.55 USD |
-5.73
|
¥28B 190.76M USD | ¥164K 1.1K USD | ¥1,099 7.42 USD | ¥1,170 7.9 USD | ¥28B 190.76M USD | 14.19 | ¥79 0.53 USD | ||
| Apator S.A. 8QM.F | €5.60 6.46 USD |
+0.54
|
€162.42M 187.48M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €162.42M 187.48M USD | 7.88 | €0.71 0.82 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,992 20.2 USD |
-2.7
|
¥28B 186.49M USD | ¥3K 22.95 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 186.49M USD | 21.96 | ¥136 0.92 USD | ||
| H-Power AFGYF | $0.16 — |
-26.36
|
$184.11M — | $100.00 — | $0.16 — | $0.16 — | $184.11M — | 0 | -$0.03 — | ||
| Suzuden Corporation 7480.T | ¥2,105 14.21 USD |
+0.24
|
¥27B 180.18M USD | ¥8K 54.68 USD | ¥2,087 14.09 USD | ¥2,120 14.31 USD | ¥27B 180.18M USD | 16.32 | ¥129 0.87 USD | ||
| Zumtobel Group AG ZMTBY | $2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.02 — |
0
|
$174.84M — | $500.00 — | $3.00 — | $3.05 — | $174.84M — | 0 | -$0.10 — | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,690 31.66 USD |
-4.48
|
¥26B 174.59M USD | ¥46K 311.86 USD | ¥4,670 31.52 USD | ¥4,840 32.67 USD | ¥26B 174.59M USD | 30.03 | ¥156 1.05 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,820 4.39 USD |
-1.19
|
₩224B 169.39M USD | ₩130K 98.51 USD | ₩5,760 4.35 USD | ₩6,150 4.64 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
| Tecogen Inc. 2T1.SG | €4.89 5.65 USD |
-5.74
|
€146.36M 168.95M USD | €0.00 0 USD | €4.68 5.4 USD | €5.28 6.09 USD | €146.36M 168.95M USD | 0 | -€0.30 -0.3 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,600 12.53 USD |
-3.66
|
₩221B 167.01M USD | ₩123K 92.86 USD | ₩16,340 12.33 USD | ₩17,970 13.56 USD | ₩221B 167.01M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,882 19.45 USD |
-3.19
|
¥25B 166.08M USD | ¥19K 128.26 USD | ¥2,855 19.27 USD | ¥2,995 20.22 USD | ¥25B 166.08M USD | 15.03 | ¥192 1.29 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,810 6.65 USD |
+0.57
|
₩219B 165.5M USD | ₩176K 132.59 USD | ₩8,470 6.39 USD | ₩9,030 6.82 USD | ₩219B 165.5M USD | 0 | ₩0 0 USD | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Solux Co., Ltd. 290690.KQ | ₩4,380 3.31 USD |
-2.88
|
₩214B 161.17M USD | ₩542K 409.01 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,010 33.82 USD |
-0.6
|
¥23B 156.8M USD | ¥3K 22.28 USD | ¥4,950 33.41 USD | ¥5,050 34.09 USD | ¥23B 156.8M USD | 8.89 | ¥563 3.8 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,340 7.05 USD |
-3.01
|
₩208B 156.65M USD | ₩146K 110.28 USD | ₩9,110 6.88 USD | ₩9,870 7.45 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 24.65 2.41 USD |
-6.91
|
SEK 1.45B 141.33M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.45B 141.33M USD | 0 | -SEK 1.29 -0.1 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.16 USD |
-3.45
|
€120.80M 139.44M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.11 -0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹645.95 7.81 USD |
+3.04
|
₹11.42B 138.19M USD | ₹45.12K 545.91 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.42B 138.19M USD | 21.55 | ₹29.97 0.36 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,676 11.31 USD |
-1.82
|
¥20B 137.87M USD | ¥15K 103.28 USD | ¥1,652 11.15 USD | ¥1,707 11.52 USD | ¥20B 137.87M USD | 13.48 | ¥124 0.84 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 146.50 183.75 USD |
-1.01
|
CHF 104.12M 130.59M USD | CHF 798.00 1K USD | CHF 146.50 183.75 USD | CHF 151.50 190.02 USD | CHF 104.12M 130.59M USD | 51.22 | CHF 2.86 3.59 USD | ||
| FDK Corporation 6955.T | ¥544 3.67 USD |
-6.85
|
¥19B 126.71M USD | ¥806K 5.44K USD | ¥530 3.58 USD | ¥600 4.05 USD | ¥19B 126.71M USD | 25.17 | ¥22 0.15 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,250.00 0.14 USD |
+2.27
|
IDR 1.85T 118.23M USD | IDR 35.30K 2.26 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 381.04 0.02 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
0
|
NT$3.66B 116.16M USD | NT$1.41K 44.83 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,272 8.59 USD |
-1.7
|
¥17B 114.29M USD | ¥32K 218.71 USD | ¥1,272 8.59 USD | ¥1,314 8.87 USD | ¥17B 114.29M USD | 44.47 | ¥29 0.19 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩9,130 6.89 USD |
+7.03
|
₩151B 113.69M USD | ₩201K 151.7 USD | ₩8,280 6.25 USD | ₩9,230 6.97 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,987 13.41 USD |
-0.9
|
¥17B 111.69M USD | ¥3K 19.58 USD | ¥1,987 13.41 USD | ¥2,044 13.8 USD | ¥17B 111.69M USD | 10.28 | ¥193 1.3 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,510 5.67 USD |
+0.13
|
₩144B 108.57M USD | ₩146K 110.01 USD | ₩7,270 5.49 USD | ₩7,680 5.8 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
| Ultralife Corporation ULB.F | €5.55 6.41 USD |
-4.31
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.80 6.7 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
| CTEK AB (publ) 1F7.F | €1.30 1.5 USD |
+1.41
|
€90.69M 104.69M USD | €2.43K 2.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.69M 104.69M USD | 25.92 | €0.05 0.06 USD | ||
| Eiwa Corporation 9857.T | ¥2,421 16.34 USD |
+0.83
|
¥15B 103.42M USD | ¥100 0.68 USD | ¥2,421 16.34 USD | ¥2,421 16.34 USD | ¥15B 103.42M USD | 7.40 | ¥327 2.21 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,550 8.72 USD |
-2.44
|
₩137B 103.14M USD | ₩66K 50.1 USD | ₩11,380 8.59 USD | ₩11,990 9.05 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.50 1.54 USD |
-0.72
|
NT$3.12B 99.29M USD | NT$8.85K 281.34 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.30 2.04 USD |
0
|
NT$3.09B 98.28M USD | NT$11.47K 364.43 USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.09B 98.28M USD | 18.21 | NT$3.53 0.11 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,500 91.13 USD |
-0.15
|
¥14B 94.92M USD | ¥400 2.7 USD | ¥13,500 91.13 USD | ¥13,820 93.29 USD | ¥14B 94.92M USD | 15.17 | ¥890 6.01 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 6.95M 195.63K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 14.79 | THB 0.73 0.02 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,570 8.73 USD |
-1.11
|
₩115B 86.68M USD | ₩55K 41.78 USD | ₩11,390 8.6 USD | ₩11,880 8.97 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.90 0.17 USD |
+2.61
|
THB 3.05B 85.81M USD | THB 1.04M 29.14K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.81M USD | 26.81 | THB 0.22 0.006 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹812.55 9.83 USD |
-0.7
|
₹6.99B 84.53M USD | ₹1.13K 13.65 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.99B 84.53M USD | 46.29 | ₹17.55 0.21 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,740 11.75 USD |
+0.17
|
¥12B 80.35M USD | ¥3K 20.93 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥12B 80.35M USD | 9.89 | ¥176 1.19 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.25T 79.89M USD | IDR 55.70K 3.56 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.01 0.003 USD | ||
| Ilika plc I8A.F | €0.36 0.41 USD |
-1.1
|
€64.74M 74.73M USD | €2.57K 2.97K USD | €0.36 0.41 USD | €0.36 0.41 USD | €64.74M 74.73M USD | 0 | -€0.05 -0.05 USD | ||
| IRCE S.p.A. IRQ.SG | €2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €0.00 0 USD | €2.21 2.55 USD | €2.24 2.59 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 6.10 0.17 USD |
+2.52
|
THB 2.43B 68.3M USD | THB 333.00K 9.37K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,858 19.29 USD |
-1.72
|
¥10B 67.5M USD | ¥10K 67.5 USD | ¥2,829 19.1 USD | ¥2,883 19.46 USD | ¥10B 67.5M USD | 10.29 | ¥278 1.87 USD | ||
| Hoenle AG HNL.DE | €9.60 11.08 USD |
+1.27
|
€58.19M 67.18M USD | €482.00 556.39 USD | €9.58 11.06 USD | €9.60 11.08 USD | €58.19M 67.18M USD | 0 | -€0.59 -0.6 USD | ||
| Hoenle AG HNL.F | €9.32 10.76 USD |
+1.08
|
€56.50M 65.22M USD | €250.00 288.58 USD | €9.32 10.76 USD | €9.32 10.76 USD | €56.50M 65.22M USD | 0 | -€0.59 -0.6 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.23 USD |
+1.92
|
€53.10M 61.3M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €53.10M 61.3M USD | 0 | -€0.06 -0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,010 7.56 USD |
-6.97
|
₩80B 60.53M USD | ₩171K 129.32 USD | ₩9,910 7.48 USD | ₩10,760 8.12 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥687 4.64 USD |
-1.43
|
¥9B 59.75M USD | ¥36K 242.34 USD | ¥680 4.59 USD | ¥699 4.72 USD | ¥9B 59.75M USD | 7.20 | ¥95 0.64 USD | ||
| DSR Wire Corp 069730.KS | ₩5,140 3.9 USD |
-0.77
|
₩74B 56.2M USD | ₩6K 3.83 USD | ₩5,080 3.83 USD | ₩5,210 3.93 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 204.00 0.01 USD |
+4.62
|
IDR 847.74B 54.17M USD | IDR 22.20K 1.42 USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,580 4.97 USD |
-2.23
|
₩67B 50.71M USD | ₩27K 20.73 USD | ₩6,510 4.91 USD | ₩6,850 5.17 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.5 USD |
-7.48
|
€43.30M 49.98M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.46 0.53 USD | €43.30M 49.98M USD | 43.29 | €0.01 0.01 USD | ||
| De Nora India Limited DENORA.NS | ₹767.10 9.28 USD |
+1.56
|
₹4.07B 49.27M USD | ₹4.91K 59.35 USD | ₹749.30 9.07 USD | ₹780.00 9.44 USD | ₹4.07B 49.27M USD | 44.93 | ₹17.07 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||