Página de resultados 28 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GCM Capital Advisors Limited GCMCAPI.BO | $8.2 0.1 USD |
+11.26
|
$138.91M 1.68M USD | $49K 592.82 USD | $7.37 0.09 USD | $8.75 0.11 USD | $138.91M 1.68M USD | 0 | $0 -0.00003 USD | |
Rajdarshan Industries Limited ARENTERP.BO | $44.68 0.54 USD |
+5.75
|
$138.88M 1.68M USD | $110 1.33 USD | $41.93 0.51 USD | $46 0.56 USD | $138.88M 1.68M USD | 19.34 | $2.31 0.03 USD | |
NPR Finance Limited NPRFIN.BO | $22.99 0.28 USD |
-5
|
$137.7M 1.67M USD | $282 3.41 USD | $22.99 0.28 USD | $22.99 0.28 USD | $137.7M 1.67M USD | 24.64 | $0.93 0.01 USD | |
Vikalp Securities Limited VIKALPS.BO | $44.99 0.54 USD |
+2
|
$137.3M 1.66M USD | $8.51K 102.9 USD | $43.23 0.52 USD | $44.99 0.54 USD | $137.3M 1.66M USD | 0 | -$0.25 -0.002 USD | |
Rich Universe Network Limited RICHUNV.BO | $18.9 0.23 USD |
0
|
$137.08M 1.66M USD | $3 0.04 USD | $18.9 0.23 USD | $18.9 0.23 USD | $137.08M 1.66M USD | 0 | -$0.73 -0.008 USD | |
Banas Finance Limited BANASFN.BO | $11.95 0.14 USD |
+7.95
|
$135.94M 1.64M USD | $172.22K 2.08K USD | $11.07 0.13 USD | $12.39 0.15 USD | $135.94M 1.64M USD | 14.77 | $0.81 0.009 USD | |
Prima Agro Limited PRIMAGR.BO | $26.12 0.32 USD |
-3.04
|
$135.69M 1.64M USD | $534 6.46 USD | $25.14 0.3 USD | $26.85 0.32 USD | $135.69M 1.64M USD | 58.82 | $0.44 0.005 USD | |
Phyto Chem (India) Limited PHYTO.BO | $31.5 0.38 USD |
+2.64
|
$135.46M 1.64M USD | $1.13K 13.67 USD | $30.87 0.37 USD | $32 0.39 USD | $135.46M 1.64M USD | 18.16 | $1.73 0.02 USD | |
Kapil Raj Finance Limited KAPILRAJ.BO | $26.34 0.32 USD |
0
|
$135.39M 1.64M USD | $405 4.9 USD | $25.52 0.31 USD | $26.34 0.32 USD | $135.39M 1.64M USD | 120.82 | $0.22 0.002 USD | |
Aanchal Ispat Limited AANCHALISP.BO | $6.47 0.08 USD |
+4.86
|
$134.92M 1.63M USD | $50.23K 607.71 USD | $6.06 0.07 USD | $6.47 0.08 USD | $134.92M 1.63M USD | 0 | -$3.99 -0.04 USD | |
Seasons Textiles Limited SEASONST.BO | $17.94 0.22 USD |
-0.11
|
$134.38M 1.63M USD | $3.5K 42.3 USD | $17.25 0.21 USD | $18 0.22 USD | $134.38M 1.63M USD | 0 | -$0.64 -0.007 USD | |
Beryl Securities Limited BERYLSE.BO | $27.59 0.33 USD |
+4.94
|
$133.8M 1.62M USD | $3.73K 45.15 USD | $25.25 0.31 USD | $27.6 0.33 USD | $133.8M 1.62M USD | 38.31 | $0.72 0.008 USD | |
Milestone Global Limited MILESTONE.BO | $26.6 0.32 USD |
0
|
$133.47M 1.61M USD | $515 6.23 USD | $26.6 0.32 USD | $26.6 0.32 USD | $133.47M 1.61M USD | 0 | -$0.27 -0.003 USD | |
Longview Tea Company Limited LONTE.BO | $44.49 0.54 USD |
-3.28
|
$133.31M 1.61M USD | $3.33K 40.34 USD | $43.71 0.53 USD | $45.98 0.56 USD | $133.31M 1.61M USD | 35.87 | $1.24 0.02 USD | |
Sterling Greenwoods Limited STRGRENWO.BO | $31.4 0.38 USD |
-4.47
|
$133.13M 1.61M USD | $3.88K 46.98 USD | $30.15 0.36 USD | $34 0.41 USD | $133.13M 1.61M USD | 0 | -$2.15 -0.02 USD | |
Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.78 0.02 USD |
0
|
$132M 1.6M USD | $11.87K 143.61 USD | $1.78 0.02 USD | $1.78 0.02 USD | $132M 1.6M USD | 0 | -$0.26 -0.003 USD | |
Asia Pack Limited ASIAPAK.BO | $49.9 0.6 USD |
-4.04
|
$131.61M 1.59M USD | $588 7.11 USD | $49.4 0.6 USD | $53 0.64 USD | $131.61M 1.59M USD | 52.41 | $0.95 0.01 USD | |
Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.61 0.03 USD |
-4.4
|
$130.55M 1.58M USD | $35.77K 432.73 USD | $2.6 0.03 USD | $2.76 0.03 USD | $130.55M 1.58M USD | 0 | -$0.01 -0.0001 USD | |
Spectrum Foods Ltd. SPECFOOD.BO | $26.92 0.33 USD |
-1.97
|
$130.52M 1.58M USD | $11.15K 134.94 USD | $26.92 0.33 USD | $26.92 0.33 USD | $130.52M 1.58M USD | 22.06 | $1.22 0.01 USD | |
Mauria Udyog Limited MUL.BO | $9.79 0.12 USD |
-2.2
|
$130.4M 1.58M USD | $66.12K 799.92 USD | $9.6 0.12 USD | $10.15 0.12 USD | $130.4M 1.58M USD | 0 | -$42.01 -0.5 USD | |
Shree Steel Wire Ropes Limited SSWRL.BO | $39.21 0.47 USD |
-0.56
|
$129.84M 1.57M USD | $2.57K 31.12 USD | $38.01 0.46 USD | $42 0.51 USD | $129.84M 1.57M USD | 7.00 | $5.6 0.07 USD | |
Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
Alexander Stamps and Coin Limited ALEXANDER.BO | $14.88 0.18 USD |
-1.59
|
$128.56M 1.56M USD | $16.16K 195.52 USD | $14.82 0.18 USD | $15.32 0.19 USD | $128.56M 1.56M USD | 0 | -$0.03 -0.0003 USD | |
Rajasthan Cylinders and Containers Ltd. RCCL.BO | $38.19 0.46 USD |
+3.27
|
$128.38M 1.55M USD | $12.56K 151.91 USD | $36.72 0.44 USD | $39 0.47 USD | $128.38M 1.55M USD | 0 | -$9.85 -0.1 USD | |
Pratiksha Chemicals Limited PRATIKSH.BO | $23.04 0.28 USD |
+0.83
|
$128.34M 1.55M USD | $4.08K 49.32 USD | $22.85 0.28 USD | $23.99 0.29 USD | $128.34M 1.55M USD | 0 | -$0.3 -0.003 USD | |
Shivagrico Implements Limited SHIVAGR.BO | $25.53 0.31 USD |
-0.04
|
$128M 1.55M USD | $664 8.03 USD | $25.53 0.31 USD | $25.54 0.31 USD | $128M 1.55M USD | 0 | -$1.61 -0.01 USD | |
Polytex India Limited POLYTEX.BO | $9.42 0.11 USD |
-1.98
|
$127.17M 1.54M USD | $21.84K 264.22 USD | $9.42 0.11 USD | $9.42 0.11 USD | $127.17M 1.54M USD | 130.83 | $0.07 0.0008 USD | |
Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $37.58 0.45 USD |
+1.54
|
$127.04M 1.54M USD | $6.84K 82.76 USD | $35.01 0.42 USD | $38.49 0.47 USD | $127.04M 1.54M USD | 40.32 | $0.93 0.01 USD | |
Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $28.15 0.34 USD |
+0.18
|
$126.89M 1.54M USD | $879 10.63 USD | $28.15 0.34 USD | $29.45 0.36 USD | $126.89M 1.54M USD | 0 | -$3.49 -0.04 USD | |
Anjani Finance Limited ANJANIFIN.BO | $12.49 0.15 USD |
-3.03
|
$126.69M 1.53M USD | $10.65K 128.86 USD | $11.8 0.14 USD | $13.15 0.16 USD | $126.69M 1.53M USD | 91.83 | $0.14 0.001 USD | |
Raunaq EPC International Limited RAUNAQEPC.BO | $37.41 0.45 USD |
0
|
$125.07M 1.51M USD | $346 4.19 USD | $37.41 0.45 USD | $37.41 0.45 USD | $125.07M 1.51M USD | 0 | -$49.68 -0.6 USD | |
Pasari Spinning Mills Limited PASARI.BO | $9.04 0.11 USD |
+1.35
|
$124.75M 1.51M USD | $4.55K 55.01 USD | $8.55 0.1 USD | $9.14 0.11 USD | $124.75M 1.51M USD | 45.88 | $0.2 0.002 USD | |
Fischer Chemic Limited FISCHER.BO | $725 8.77 USD |
-3.97
|
$124.68M 1.51M USD | $3.63K 43.95 USD | $718.05 8.69 USD | $792.65 9.59 USD | $124.68M 1.51M USD | 0 | -$8.96 -0.1 USD | |
Minaxi Textiles Limited MINAXI.BO | $2.52 0.03 USD |
+5
|
$124.53M 1.51M USD | $192.37K 2.33K USD | $2.39 0.03 USD | $2.52 0.03 USD | $124.53M 1.51M USD | 0 | -$0.04 -0.0005 USD | |
Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.61 0.27 USD |
-3.79
|
$124.4M 1.51M USD | $7.43K 89.9 USD | $22.33 0.27 USD | $24 0.29 USD | $124.4M 1.51M USD | 86.96 | $0.26 0.003 USD | |
Synthiko Foils Limited SYNTHFO.BO | $71.49 0.86 USD |
-0.68
|
$124.39M 1.5M USD | $2.07K 25.04 USD | $69 0.83 USD | $71.98 0.87 USD | $124.39M 1.5M USD | 52.25 | $1.37 0.02 USD | |
Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.17 0.3 USD |
+3.54
|
$123.55M 1.49M USD | $440 5.32 USD | $23.32 0.28 USD | $25.17 0.3 USD | $123.55M 1.49M USD | 0 | -$3.51 -0.04 USD | |
Mefcom Capital Markets Limited MEFCOMCAP.BO | $13.51 0.16 USD |
-1.03
|
$123.48M 1.49M USD | $30.74K 371.88 USD | $13.25 0.16 USD | $13.99 0.17 USD | $123.48M 1.49M USD | 0 | -$0.93 -0.01 USD | |
Soni Medicare Limited SML.BO | $28.77 0.35 USD |
+4.28
|
$122.7M 1.48M USD | $224 2.71 USD | $27.59 0.33 USD | $28.92 0.35 USD | $122.7M 1.48M USD | 0 | -$4.7 -0.05 USD | |
Triveni Enterprises Limited TRIVENIENT.BO | $2.14 0.03 USD |
-0.47
|
$122.49M 1.48M USD | $100.48K 1.22K USD | $2.14 0.03 USD | $2.15 0.03 USD | $122.49M 1.48M USD | 118.88 | $0.02 0.0002 USD | |
Photoquip India Limited PHOTOQUP.BO | $25.49 0.31 USD |
-1.58
|
$122.37M 1.48M USD | $774 9.36 USD | $24.62 0.3 USD | $25.75 0.31 USD | $122.37M 1.48M USD | 0 | -$6.49 -0.07 USD | |
Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.1 0.07 USD |
-0.81
|
$122M 1.48M USD | $42.41K 513.1 USD | $6.05 0.07 USD | $6.27 0.08 USD | $122M 1.48M USD | 0 | -$0.06 -0.0007 USD | |
Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
0
|
$121.91M 1.47M USD | $19.45K 235.28 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
Trinity League India Limited TRINITYLEA.BO | $24 0.29 USD |
+4.35
|
$121.61M 1.47M USD | $297 3.59 USD | $24 0.29 USD | $25.3 0.31 USD | $121.61M 1.47M USD | 0 | $0 0 USD | |
Catvision Limited CATVISION.BO | $22.29 0.27 USD |
+4.89
|
$121.56M 1.47M USD | $10.72K 129.68 USD | $21.26 0.26 USD | $22.3 0.27 USD | $121.56M 1.47M USD | 0 | -$1.54 -0.01 USD | |
Gowra Leasing and Finance Limited GOWRALE.BO | $40.26 0.49 USD |
0
|
$120.79M 1.46M USD | $770 9.32 USD | $39 0.47 USD | $40.89 0.49 USD | $120.79M 1.46M USD | 19.44 | $2.07 0.03 USD | |
Organic Coatings Limited ORGCOAT.BO | $15.73 0.19 USD |
+1.94
|
$120.72M 1.46M USD | $10.69K 129.38 USD | $15.73 0.19 USD | $15.73 0.19 USD | $120.72M 1.46M USD | 0 | -$1.67 -0.02 USD | |
Amraworld Agrico Limited AMRAAGRI.BO | $1 0.01 USD |
0
|
$120.3M 1.46M USD | $645.74K 7.81K USD | $0.9799 0.01 USD | $1.04 0.01 USD | $120.3M 1.46M USD | 0 | -$0.01 -0.0001 USD | |
Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
Southern Infosys Limited SOUTHERNIN.BO | $23.75 0.29 USD |
-5
|
$119.23M 1.44M USD | $798 9.65 USD | $23.75 0.29 USD | $23.75 0.29 USD | $119.23M 1.44M USD | 0 | $0 0 USD | |
Kandagiri Spinning Mills Limited KANDAGIRI.BO | $30.97 0.37 USD |
0
|
$119.21M 1.44M USD | $101 1.22 USD | $30.97 0.37 USD | $30.97 0.37 USD | $119.21M 1.44M USD | 0 | -$27.79 -0.3 USD | |
Sita Enterprises Limited SITAENT.BO | $39.72 0.48 USD |
-1.29
|
$119.16M 1.44M USD | $4.68K 56.57 USD | $38.28 0.46 USD | $42.79 0.52 USD | $119.16M 1.44M USD | 20.33 | $1.95 0.02 USD | |
Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.6 0.16 USD |
-0.37
|
$119M 1.44M USD | $308 3.73 USD | $13.38 0.16 USD | $14.33 0.17 USD | $119M 1.44M USD | 0 | -$7.47 -0.09 USD | |
ANS Industries Limited ANSINDUS.BO | $12.82 0.16 USD |
-4.97
|
$118.66M 1.44M USD | $4.1K 49.54 USD | $12.82 0.16 USD | $14.1 0.17 USD | $118.66M 1.44M USD | 0 | -$0.73 -0.008 USD | |
Kuwer Industries Limited KUWERIN.BO | $12.99 0.16 USD |
+0.62
|
$117.9M 1.43M USD | $1.53K 18.55 USD | $12.51 0.15 USD | $13.25 0.16 USD | $117.9M 1.43M USD | 5.79 | $2.24 0.03 USD | |
Advik Capital Limited ADVIKCA.BO | $2.57 0.03 USD |
+1.98
|
$117.9M 1.43M USD | $820.91K 9.93K USD | $2.57 0.03 USD | $2.57 0.03 USD | $117.9M 1.43M USD | 183.57 | $0.01 0.0001 USD | |
Alps Industries Limited ALPSINDUS.BO | $3 0.04 USD |
-1.64
|
$117.34M 1.42M USD | $49.98K 604.64 USD | $3 0.04 USD | $3 0.04 USD | $117.34M 1.42M USD | 0 | -$14.38 -0.1 USD | |
Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
Parmax Pharma Limited PARMAX.BO | $31.25 0.38 USD |
+4.06
|
$116.92M 1.41M USD | $3.32K 40.11 USD | $29.66 0.36 USD | $31.9 0.39 USD | $116.92M 1.41M USD | 0 | $0 0 USD | |
BKM Industries Limited BKMINDST.BO | $1.78 0.02 USD |
0
|
$116.65M 1.41M USD | $6.27K 75.87 USD | $1.78 0.02 USD | $1.84 0.02 USD | $116.65M 1.41M USD | 0 | -$16.57 -0.2 USD | |
Sumeru Industries Limited SUMERUIND.BO | $1.62 0.02 USD |
-1.82
|
$116.64M 1.41M USD | $15.68K 189.64 USD | $1.62 0.02 USD | $1.65 0.02 USD | $116.64M 1.41M USD | 324.00 | $0.01 0.00006 USD | |
Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
Moongipa Capital Finance Limited MONGIPA.BO | $37.98 0.46 USD |
-0.05
|
$116.02M 1.4M USD | $7.1K 85.93 USD | $37 0.45 USD | $37.98 0.46 USD | $116.02M 1.4M USD | 18.33 | $2.07 0.03 USD | |
Unjha Formulations Limited UNJHAFOR.BO | $25.8 0.31 USD |
+3.2
|
$115.6M 1.4M USD | $2.41K 29.12 USD | $25 0.3 USD | $25.9 0.31 USD | $115.6M 1.4M USD | 49.04 | $0.53 0.006 USD | |
Premier Limited PREMIER.BO | $3.8 0.05 USD |
+2.98
|
$115.42M 1.4M USD | $23.64K 286.04 USD | $3.6 0.04 USD | $3.86 0.05 USD | $115.42M 1.4M USD | 0 | -$3.43 -0.04 USD | |
Stellar Capital Services Limited STELLAR.BO | $4.62 0.06 USD |
0
|
$115.32M 1.4M USD | $6K 72.59 USD | $4.62 0.06 USD | $4.62 0.06 USD | $115.32M 1.4M USD | 33.00 | $0.14 0.001 USD | |
SPS International Limited SPSINT.BO | $35.6 0.43 USD |
+4.98
|
$114.84M 1.39M USD | $1.2K 14.52 USD | $35.6 0.43 USD | $35.6 0.43 USD | $114.84M 1.39M USD | 0 | -$4.6 -0.05 USD | |
Garware Synthetics Limited GARWSYN.BO | $19.5 0.24 USD |
-1.71
|
$113.27M 1.37M USD | $2.82K 34.11 USD | $18.85 0.23 USD | $20.55 0.25 USD | $113.27M 1.37M USD | 19.06 | $1.02 0.01 USD | |
Radaan Mediaworks India Limited RADAAN.BO | $2.09 0.03 USD |
+1.46
|
$113.2M 1.37M USD | $8.77K 106.11 USD | $2 0.02 USD | $2.16 0.03 USD | $113.2M 1.37M USD | 0 | -$0.01 -0.0001 USD | |
National Plywood Industries Limited NATPLY.BO | $4.56 0.06 USD |
-5
|
$112.37M 1.36M USD | $435 5.26 USD | $4.56 0.06 USD | $4.56 0.06 USD | $112.37M 1.36M USD | 0 | -$1.2 -0.01 USD | |
Supertex Industries Limited SUPERTEX.BO | $9.9 0.12 USD |
-1.69
|
$112.28M 1.36M USD | $9K 108.89 USD | $9.6 0.12 USD | $10.1 0.12 USD | $112.28M 1.36M USD | 0 | -$0.15 -0.001 USD | |
Lippi Systems Limited LIPPISYS.BO | $16 0.19 USD |
+0.69
|
$112M 1.36M USD | $1.54K 18.6 USD | $15.2 0.18 USD | $16 0.19 USD | $112M 1.36M USD | 0 | -$0.85 -0.01 USD | |
SC Agrotech Limited SCAGRO.BO | $18.59 0.22 USD |
+10
|
$111.45M 1.35M USD | $46.46K 562.06 USD | $18.59 0.22 USD | $18.59 0.22 USD | $111.45M 1.35M USD | 204.28 | $0.09 0.001 USD | |
C.J. Gelatine Products Limited CJGEL.BO | $22.81 0.28 USD |
+7.54
|
$109.79M 1.33M USD | $9.71K 117.49 USD | $21.28 0.26 USD | $23.33 0.28 USD | $109.79M 1.33M USD | 45.52 | $0.5 0.006 USD | |
Photon Capital Advisors Limited PHOTON.BO | $72 0.87 USD |
+4.44
|
$108.99M 1.32M USD | $15 0.18 USD | $68.94 0.83 USD | $72 0.87 USD | $108.99M 1.32M USD | 0 | -$3.12 -0.03 USD | |
Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
Abhinav Leasing and Finance Limited ALFL.BO | $2.17 0.03 USD |
+0.46
|
$108.46M 1.31M USD | $81.46K 985.52 USD | $2 0.02 USD | $2.2 0.03 USD | $108.46M 1.31M USD | 0 | -$0.01 -0.0001 USD | |
Anna Infrastructures Limited ANNAINFRA.BO | $28.35 0.34 USD |
-4.99
|
$107.73M 1.3M USD | $3.02K 36.55 USD | $28.35 0.34 USD | $30.2 0.37 USD | $107.73M 1.3M USD | 238.23 | $0.12 0.001 USD | |
NCL Research & Financial Services Limited NCLRESE.BO | $0.7399 0.0089 USD |
0
|
$107.61M 1.3M USD | $11.58M 140.05K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $107.61M 1.3M USD | 0 | -$0.03 -0.0003 USD | |
VCU Data Management Limited VCU.BO | $6.93 0.08 USD |
-0.43
|
$107.42M 1.3M USD | $95.82K 1.16K USD | $6.71 0.08 USD | $7.35 0.09 USD | $107.42M 1.3M USD | 0 | -$0.07 -0.0008 USD | |
Market Creators Limited MKTCREAT.BO | $10.09 0.12 USD |
+4.99
|
$105.95M 1.28M USD | $1.86K 22.52 USD | $10.09 0.12 USD | $10.09 0.12 USD | $105.95M 1.28M USD | 0 | -$0.17 -0.002 USD | |
Shukra Bullions Limited SKRABUL.BO | $20.94 0.25 USD |
+4.96
|
$105.02M 1.27M USD | $617 7.46 USD | $18.96 0.23 USD | $20.94 0.25 USD | $105.02M 1.27M USD | 1047.00 | $0.02 0.0002 USD | |
Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
Wagend Infra Venture Limited WAGEND.BO | $2.21 0.03 USD |
-1.78
|
$104.15M 1.26M USD | $82.68K 1K USD | $2.21 0.03 USD | $2.21 0.03 USD | $104.15M 1.26M USD | 200.90 | $0.01 0.0001 USD | |
Arihant's Securities Limited ARISE.BO | $20.58 0.25 USD |
-0.82
|
$102.9M 1.24M USD | $11.43K 138.26 USD | $19 0.23 USD | $21.25 0.26 USD | $102.9M 1.24M USD | 1029.00 | $0.02 0.0002 USD | |
Iykot Hitech Toolroom Limited IYKOTHITE.BO | $16.9 0.2 USD |
0
|
$102.82M 1.24M USD | $2.05K 24.79 USD | $16.9 0.2 USD | $17.24 0.21 USD | $102.82M 1.24M USD | 0 | -$0.33 -0.004 USD | |
Siddha Ventures Limited SIDDHA.BO | $10.19 0.12 USD |
+0.69
|
$101.88M 1.23M USD | $35.77K 432.71 USD | $9.8 0.12 USD | $11.13 0.13 USD | $101.88M 1.23M USD | 0 | -$19.96 -0.2 USD | |
Panafic Industrials Limited PANAFIC.BO | $1.24 0.02 USD |
0
|
$101.84M 1.23M USD | $428.09K 5.18K USD | $1.21 0.01 USD | $1.28 0.02 USD | $101.84M 1.23M USD | 44.28 | $0.03 0.0003 USD | |
Otco International Limited OTCO.BO | $7.83 0.09 USD |
+8
|
$101.54M 1.23M USD | $3.64K 44.03 USD | $7.83 0.09 USD | $7.85 0.09 USD | $101.54M 1.23M USD | 36.25 | $0.22 0.002 USD | |
Gagan Gases Limited GAGAN.BO | $22.45 0.27 USD |
+2.09
|
$101.44M 1.23M USD | $11.44K 138.43 USD | $21.93 0.27 USD | $22.73 0.27 USD | $101.44M 1.23M USD | 187.08 | $0.12 0.001 USD | |
Bhagawati Oxygen Limited BHAGWOX.BO | $43.85 0.53 USD |
-4.26
|
$101.42M 1.23M USD | $2.57K 31.08 USD | $43.25 0.52 USD | $46.5 0.56 USD | $101.42M 1.23M USD | 0 | -$2.28 -0.02 USD | |
Aravali Securities & Finance Limited ARAVALIS.BO | $6.67 0.08 USD |
+4.87
|
$101.08M 1.22M USD | $11.79K 142.6 USD | $6.15 0.07 USD | $6.67 0.08 USD | $101.08M 1.22M USD | 2.66 | $2.51 0.03 USD | |
Sea TV Network Limited SEATV.BO | $8.22 0.1 USD |
+1.86
|
$98.8M 1.2M USD | $3.5K 42.39 USD | $8.07 0.1 USD | $8.44 0.1 USD | $98.8M 1.2M USD | 0 | -$4.4 -0.05 USD | |
CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
Ushakiran Finance Limited USHAKIRA.BO | $38.4 0.46 USD |
+4.89
|
$97.71M 1.18M USD | $6.27K 75.84 USD | $36 0.44 USD | $38.44 0.47 USD | $97.71M 1.18M USD | 0 | -$0.24 -0.002 USD | |
Indra Industries Limited INDRAIND.BO | $15.05 0.18 USD |
0
|
$97.48M 1.18M USD | $44.58K 539.37 USD | $14.3 0.17 USD | $15.35 0.19 USD | $97.48M 1.18M USD | 4.05 | $3.71 0.04 USD | |
Adinath Exim Resources Limited ADIEXRE.BO | $22.51 0.27 USD |
+0.94
|
$97.22M 1.18M USD | $5.57K 67.44 USD | $21.5 0.26 USD | $22.9 0.28 USD | $97.22M 1.18M USD | 19.55 | $1.15 0.01 USD | |
Aruna Hotels Limited ARUNAHTEL.BO | $10.8 0.13 USD |
-4.42
|
$97.2M 1.18M USD | $32.49K 393.12 USD | $10.74 0.13 USD | $11.3 0.14 USD | $97.2M 1.18M USD | 0 | -$4.76 -0.05 USD | |
Incon Engineers Limited INCON.BO | $22.36 0.27 USD |
-4.97
|
$96.75M 1.17M USD | $2.86K 34.55 USD | $22.36 0.27 USD | $22.36 0.27 USD | $96.75M 1.17M USD | 0 | -$0.64 -0.007 USD | |
Coastal Roadways Limited COARO.BO | $23.2 0.28 USD |
+4.98
|
$96.2M 1.16M USD | $500 6.05 USD | $23.2 0.28 USD | $23.2 0.28 USD | $96.2M 1.16M USD | 0 | -$0.27 -0.003 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |