Página de resultados 28 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vama Industries Limited VAMA.BO | $6.75 0.08 USD |
+0.15
|
$354.64M 4.29M USD | $25.84K 312.56 USD | $6.58 0.08 USD | $6.82 0.08 USD | $354.64M 4.29M USD | 19.85 | $0.34 0.004 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.8 0.23 USD |
+1.35
|
$354.15M 4.28M USD | $5.97K 72.2 USD | $18.7 0.23 USD | $19.25 0.23 USD | $354.15M 4.28M USD | 16.20 | $1.16 0.01 USD | |
| Spenta International Limited SPENTA.BO | $127.8 1.55 USD |
-0.16
|
$353.28M 4.27M USD | $10 0.12 USD | $127.8 1.55 USD | $129.2 1.56 USD | $353.28M 4.27M USD | 29.11 | $4.39 0.05 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $32.09 0.39 USD |
+5.98
|
$352.52M 4.26M USD | $37.79K 457.23 USD | $30.3 0.37 USD | $32.8 0.4 USD | $352.52M 4.26M USD | 14.99 | $2.14 0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.01 0.15 USD |
-2.67
|
$351.73M 4.26M USD | $3.11K 37.67 USD | $12.01 0.15 USD | $12.57 0.15 USD | $351.73M 4.26M USD | 17.66 | $0.68 0.008 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.9 0.02 USD |
-1.55
|
$348.55M 4.22M USD | $10.68K 129.17 USD | $1.9 0.02 USD | $1.9 0.02 USD | $348.55M 4.22M USD | 0 | -$16.39 -0.1 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $65.06 0.79 USD |
-0.4
|
$347.39M 4.2M USD | $523 6.33 USD | $62.05 0.75 USD | $66 0.8 USD | $347.39M 4.2M USD | 0 | -$2.45 -0.02 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.89 0.41 USD |
-2.42
|
$346.8M 4.2M USD | $405 4.9 USD | $33.85 0.41 USD | $34.73 0.42 USD | $346.8M 4.2M USD | 57.44 | $0.59 0.007 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| QGO Finance Limited QGO.BO | $49 0.59 USD |
-0.89
|
$345.72M 4.18M USD | $9.61K 116.3 USD | $48.9 0.59 USD | $50.73 0.61 USD | $345.72M 4.18M USD | 11.01 | $4.45 0.05 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $69.06 0.84 USD |
-0.95
|
$343.06M 4.15M USD | $923 11.17 USD | $69 0.83 USD | $70.4 0.85 USD | $343.06M 4.15M USD | 14.72 | $4.69 0.06 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.88 0.33 USD |
-0.88
|
$339.1M 4.1M USD | $444 5.37 USD | $26.5 0.32 USD | $27.5 0.33 USD | $339.1M 4.1M USD | 1.81 | $14.84 0.18 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.75 0.18 USD |
-1.99
|
$339.03M 4.1M USD | $4.74K 57.38 USD | $14.75 0.18 USD | $14.75 0.18 USD | $339.03M 4.1M USD | 28.92 | $0.51 0.006 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $13.13 0.16 USD |
+3.96
|
$338.53M 4.1M USD | $142.39K 1.72K USD | $12.38 0.15 USD | $13.4 0.16 USD | $338.53M 4.1M USD | 656.50 | $0.02 0.0002 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.34 0.04 USD |
+0.6
|
$338.36M 4.09M USD | $95.18K 1.15K USD | $3.25 0.04 USD | $3.36 0.04 USD | $338.36M 4.09M USD | 167.00 | $0.02 0.0002 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $111.1 1.34 USD |
-3.22
|
$336.47M 4.07M USD | $983 11.89 USD | $109.6 1.33 USD | $115.9 1.4 USD | $336.47M 4.07M USD | 21.24 | $5.23 0.06 USD | |
| Vertex Securities Limited VERTEX.BO | $4.54 0.05 USD |
-1.52
|
$336.02M 4.07M USD | $12.23K 147.93 USD | $4.43 0.05 USD | $4.68 0.06 USD | $336.02M 4.07M USD | 0 | -$0.1 -0.001 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $91.28 1.1 USD |
-1.95
|
$335.75M 4.06M USD | $1.11K 13.38 USD | $91.25 1.1 USD | $94.95 1.15 USD | $335.75M 4.06M USD | 43.88 | $2.08 0.03 USD | |
| Sonal Adhesives Limited SONALAD.BO | $54.61 0.66 USD |
+0.29
|
$335.55M 4.06M USD | $1.43K 17.26 USD | $54.55 0.66 USD | $55.75 0.67 USD | $335.55M 4.06M USD | 18.76 | $2.91 0.04 USD | |
| Panjon Limited PANJON.BO | $19.05 0.23 USD |
-1.85
|
$335.24M 4.06M USD | $20.65K 249.88 USD | $18.99 0.23 USD | $19.98 0.24 USD | $335.24M 4.06M USD | 635.00 | $0.03 0.0003 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.26 1.02 USD |
+1.79
|
$334.34M 4.04M USD | $4.15K 50.2 USD | $79 0.96 USD | $85 1.03 USD | $334.34M 4.04M USD | 0 | -$5.7 -0.06 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.78 0.09 USD |
+0.26
|
$334.27M 4.04M USD | $13.76K 166.45 USD | $7.44 0.09 USD | $7.8 0.09 USD | $334.27M 4.04M USD | 0 | -$4.08 -0.04 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $179.95 2.18 USD |
+5.33
|
$332.1M 4.02M USD | $245 2.96 USD | $169 2.04 USD | $180.95 2.19 USD | $332.1M 4.02M USD | 24.88 | $7.23 0.09 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.36 0.43 USD |
+2.37
|
$330.16M 3.99M USD | $4.84K 58.59 USD | $32.22 0.39 USD | $37.69 0.46 USD | $330.16M 3.99M USD | 37.61 | $0.94 0.01 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $27.16 0.33 USD |
+1.12
|
$329.23M 3.98M USD | $12.36K 149.54 USD | $25.59 0.31 USD | $27.3 0.33 USD | $329.23M 3.98M USD | 47.64 | $0.57 0.006 USD | |
| IITL Projects Limited IITLPROJ.BO | $64.52 0.78 USD |
-4.98
|
$328.7M 3.98M USD | $741 8.96 USD | $64.51 0.78 USD | $70.89 0.86 USD | $328.7M 3.98M USD | 23.12 | $2.79 0.03 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $92.82 1.12 USD |
+5
|
$327.84M 3.97M USD | $6.9K 83.48 USD | $89 1.08 USD | $92.82 1.12 USD | $327.84M 3.97M USD | 6.30 | $14.72 0.18 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| The Standard Batteries Limited STDBAT.BO | $63 0.76 USD |
-0.82
|
$325.78M 3.94M USD | $1.58K 19.13 USD | $62.5 0.76 USD | $64.79 0.78 USD | $325.78M 3.94M USD | 39.87 | $1.58 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.53 0.94 USD |
-4.65
|
$325.63M 3.94M USD | $200 2.42 USD | $77.53 0.94 USD | $81.31 0.98 USD | $325.63M 3.94M USD | 8.34 | $9.29 0.11 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.51 0.9 USD |
+0.54
|
$325.19M 3.93M USD | $310 3.75 USD | $74 0.9 USD | $74.51 0.9 USD | $325.19M 3.93M USD | 16.12 | $4.62 0.06 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.3 0.97 USD |
+0.25
|
$324.49M 3.93M USD | $2K 24.2 USD | $80.3 0.97 USD | $80.3 0.97 USD | $324.49M 3.93M USD | 160.59 | $0.5 0.006 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.51 0.25 USD |
-0.92
|
$324.46M 3.93M USD | $14 0.17 USD | $19.97 0.24 USD | $21.59 0.26 USD | $324.46M 3.93M USD | 0 | -$0.25 -0.003 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.57 0.12 USD |
+3.24
|
$324.42M 3.92M USD | $8.91K 107.82 USD | $9.23 0.11 USD | $9.6 0.12 USD | $324.42M 3.92M USD | 33.00 | $0.29 0.003 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.62 0.15 USD |
+3.19
|
$324.29M 3.92M USD | $8.6K 104.08 USD | $12.26 0.15 USD | $12.9 0.16 USD | $324.29M 3.92M USD | 52.58 | $0.24 0.002 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $107.47 1.3 USD |
-2
|
$323.23M 3.91M USD | $196 2.37 USD | $107.47 1.3 USD | $107.47 1.3 USD | $323.23M 3.91M USD | 11.90 | $9.03 0.11 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
-0.62
|
$323M 3.91M USD | $11 0.13 USD | $32.3 0.39 USD | $33.5 0.41 USD | $323M 3.91M USD | 0 | -$0.29 -0.003 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $193.9 2.35 USD |
+1.28
|
$322.76M 3.9M USD | $60 0.73 USD | $184.1 2.23 USD | $199.9 2.42 USD | $322.76M 3.9M USD | 0 | -$64.73 -0.7 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Informed Technologies India Limited INFORTEC.BO | $74.53 0.9 USD |
-0.65
|
$321.37M 3.89M USD | $407 4.92 USD | $74.5 0.9 USD | $78.8 0.95 USD | $321.37M 3.89M USD | 23.29 | $3.2 0.04 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Jainex Aamcol Limited JAINEX.BO | $205.05 2.48 USD |
0
|
$318.65M 3.86M USD | $70 0.85 USD | $205.05 2.48 USD | $214.7 2.6 USD | $318.65M 3.86M USD | 89.15 | $2.3 0.03 USD | |
| Hemang Resources Limited HEMANG.BO | $24 0.29 USD |
+2.3
|
$316.8M 3.83M USD | $1.1K 13.32 USD | $23.46 0.28 USD | $26.11 0.32 USD | $316.8M 3.83M USD | 58.53 | $0.41 0.004 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $548.2 6.63 USD |
+1.93
|
$313.37M 3.79M USD | $2 0.02 USD | $537.5 6.5 USD | $558.9 6.76 USD | $313.37M 3.79M USD | 0 | -$40.07 -0.4 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.74 0.13 USD |
+1.23
|
$313.25M 3.79M USD | $10.4K 125.8 USD | $10.48 0.13 USD | $10.98 0.13 USD | $313.25M 3.79M USD | 9.25 | $1.16 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890 10.77 USD |
+0.69
|
$312.8M 3.78M USD | $17 0.21 USD | $890 10.77 USD | $895 10.83 USD | $312.8M 3.78M USD | 5.82 | $152.91 1.85 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.99 0.51 USD |
+1.7
|
$312.38M 3.78M USD | $1.06K 12.8 USD | $39.23 0.47 USD | $42 0.51 USD | $312.38M 3.78M USD | 0 | -$0.49 -0.005 USD | |
| Maris Spinners Limited MARIS.BO | $38.69 0.47 USD |
+3.17
|
$312.17M 3.78M USD | $32.93K 398.45 USD | $37 0.45 USD | $42.8 0.52 USD | $312.17M 3.78M USD | 0 | -$6.09 -0.07 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.3 0.94 USD |
0
|
$311.38M 3.77M USD | $100 1.21 USD | $77.3 0.94 USD | $77.3 0.94 USD | $311.38M 3.77M USD | 57.25 | $1.35 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $75.98 0.92 USD |
-1.32
|
$309.2M 3.74M USD | $52 0.63 USD | $75.98 0.92 USD | $76.99 0.93 USD | $309.2M 3.74M USD | 0 | -$9.26 -0.1 USD | |
| Ritesh International Limited RITESHIN.BO | $35.76 0.43 USD |
-2.77
|
$308.93M 3.74M USD | $2.23K 26.98 USD | $35.68 0.43 USD | $36.69 0.44 USD | $308.93M 3.74M USD | 9.26 | $3.86 0.05 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
-0.66
|
$308.7M 3.73M USD | $184.66K 2.23K USD | $1.47 0.02 USD | $1.59 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $57.85 0.7 USD |
+4.99
|
$308.16M 3.73M USD | $1.42K 17.23 USD | $52.35 0.63 USD | $57.85 0.7 USD | $308.16M 3.73M USD | 141.09 | $0.41 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $153.6 1.86 USD |
-1
|
$307.55M 3.72M USD | $186 2.25 USD | $153 1.85 USD | $155.9 1.89 USD | $307.55M 3.72M USD | 0 | -$5.1 -0.06 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.75 0.25 USD |
+1.77
|
$306.14M 3.7M USD | $3.03K 36.69 USD | $20.25 0.24 USD | $20.75 0.25 USD | $306.14M 3.7M USD | 11.99 | $1.73 0.02 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $43.92 0.53 USD |
-1.26
|
$305.81M 3.7M USD | $4.03K 48.7 USD | $42.3 0.51 USD | $46.7 0.56 USD | $305.81M 3.7M USD | 13.85 | $3.17 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28 0.34 USD |
+1.45
|
$305.59M 3.7M USD | $3.62K 43.84 USD | $26.13 0.32 USD | $28.72 0.35 USD | $305.59M 3.7M USD | 22.95 | $1.22 0.01 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
0
|
$304.97M 3.69M USD | $34 0.41 USD | $57.95 0.7 USD | $57.95 0.7 USD | $304.97M 3.69M USD | 87.80 | $0.66 0.007 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $10.88 0.13 USD |
+4.62
|
$304.77M 3.69M USD | $5.28K 63.86 USD | $10.4 0.13 USD | $10.9 0.13 USD | $304.77M 3.69M USD | 0 | -$5.13 -0.06 USD | |
| Jindal Capital Limited JINDCAP.BO | $42.23 0.51 USD |
+1.1
|
$304.4M 3.68M USD | $6.92K 83.71 USD | $41 0.5 USD | $43.8 0.53 USD | $304.4M 3.68M USD | 26.06 | $1.62 0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $560 6.78 USD | $33 0.4 USD | $33.6 0.41 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| TCM Limited TCMLMTD.BO | $40.58 0.49 USD |
-0.78
|
$303.45M 3.67M USD | $229 2.77 USD | $39.56 0.48 USD | $41.99 0.51 USD | $303.45M 3.67M USD | 18.78 | $2.16 0.03 USD | |
| Intec Capital Limited INTECCAP.BO | $15.99 0.19 USD |
0
|
$303.04M 3.67M USD | $126 1.52 USD | $15.99 0.19 USD | $16 0.19 USD | $303.04M 3.67M USD | 133.25 | $0.12 0.001 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $42.77 0.52 USD |
-5
|
$302.74M 3.66M USD | $200 2.42 USD | $42.77 0.52 USD | $42.77 0.52 USD | $302.74M 3.66M USD | 91.00 | $0.47 0.005 USD | |
| Vinyoflex Limited VINYOFL.BO | $69.8 0.84 USD |
-0.14
|
$301.47M 3.65M USD | $73 0.88 USD | $69.8 0.84 USD | $71.25 0.86 USD | $301.47M 3.65M USD | 11.67 | $5.98 0.07 USD | |
| NDA Securities Limited NDASEC.BO | $50.58 0.61 USD |
-4.15
|
$300.87M 3.64M USD | $6.52K 78.84 USD | $50.3 0.61 USD | $52.6 0.64 USD | $300.87M 3.64M USD | 19.37 | $2.61 0.03 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.BO | $7.49 0.09 USD |
+0.81
|
$297.23M 3.6M USD | $4.51K 54.61 USD | $7.45 0.09 USD | $7.49 0.09 USD | $297.23M 3.6M USD | 0 | -$6.84 -0.08 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $27.39 0.33 USD |
+1.97
|
$296.31M 3.58M USD | $4.29K 51.9 USD | $27.39 0.33 USD | $27.39 0.33 USD | $296.31M 3.58M USD | 28.83 | $0.95 0.01 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
0
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 667.25 | $1.13 0.01 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $49 0.59 USD |
+0.84
|
$294.6M 3.56M USD | $184 2.23 USD | $47.69 0.58 USD | $53.4 0.65 USD | $294.6M 3.56M USD | 33.56 | $1.46 0.02 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $32.66 0.4 USD |
-4.25
|
$294.23M 3.56M USD | $16 0.19 USD | $32.5 0.39 USD | $34.11 0.41 USD | $294.23M 3.56M USD | 17.55 | $1.86 0.02 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $73.91 0.89 USD |
+2.82
|
$293.99M 3.56M USD | $3.72K 45.01 USD | $71.5 0.87 USD | $73.95 0.89 USD | $293.99M 3.56M USD | 16.17 | $4.57 0.06 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $29.63 0.36 USD |
-0.47
|
$293.68M 3.55M USD | $9.26K 112.02 USD | $27.18 0.33 USD | $30.4 0.37 USD | $293.68M 3.55M USD | 0 | -$1.13 -0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
-1.08
|
$291.64M 3.53M USD | $36.04K 435.96 USD | $0.89 0.01 USD | $0.9499 0.01 USD | $291.64M 3.53M USD | 0 | -$0.07 -0.0008 USD | |
| Narendra Properties Limited NARPROP.BO | $39.92 0.48 USD |
-0.45
|
$291.54M 3.53M USD | $389 4.71 USD | $39.5 0.48 USD | $45 0.54 USD | $291.54M 3.53M USD | 30.70 | $1.3 0.02 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.69 0.35 USD |
-1.48
|
$290.97M 3.52M USD | $51.6K 624.23 USD | $28.38 0.34 USD | $30 0.36 USD | $290.97M 3.52M USD | 18.50 | $1.55 0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.99 0.22 USD |
+1.35
|
$290.72M 3.52M USD | $1.22K 14.71 USD | $17.4 0.21 USD | $18.83 0.23 USD | $290.72M 3.52M USD | 0 | -$0.35 -0.004 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $22.28 0.27 USD |
0
|
$289.64M 3.5M USD | $16 0.19 USD | $22.28 0.27 USD | $22.28 0.27 USD | $289.64M 3.5M USD | 8.25 | $2.7 0.03 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $71.89 0.87 USD |
+5.26
|
$289.09M 3.5M USD | $303 3.67 USD | $65 0.79 USD | $71.89 0.87 USD | $289.09M 3.5M USD | 27.12 | $2.65 0.03 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $52.27 0.63 USD |
-1.99
|
$288.46M 3.49M USD | $8.78K 106.25 USD | $52.27 0.63 USD | $52.27 0.63 USD | $288.46M 3.49M USD | 1742.33 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Cella Space Ltd CELLA.BO | $14.02 0.17 USD |
-0.07
|
$288.16M 3.49M USD | $3.24K 39.15 USD | $13.84 0.17 USD | $14.65 0.18 USD | $288.16M 3.49M USD | 0.54 | $25.53 0.31 USD | |
| Response Informatics Limited RESPONSINF.BO | $34.11 0.41 USD |
-7.03
|
$287.87M 3.48M USD | $4.55K 55.1 USD | $31.5 0.38 USD | $36.5 0.44 USD | $287.87M 3.48M USD | 12.31 | $2.77 0.03 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $218.2 2.64 USD |
0
|
$285.88M 3.46M USD | $3.5K 42.34 USD | $218 2.64 USD | $220 2.66 USD | $285.88M 3.46M USD | 20.00 | $10.91 0.13 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| National General Industries Limited NATGENI.BO | $51.4 0.62 USD |
-4.8
|
$284.31M 3.44M USD | $5.68K 68.71 USD | $51.3 0.62 USD | $56.68 0.69 USD | $284.31M 3.44M USD | 30.23 | $1.7 0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $21.5 0.26 USD |
0
|
$284.12M 3.44M USD | $10K 120.98 USD | $21.5 0.26 USD | $21.5 0.26 USD | $284.12M 3.44M USD | 1075.00 | $0.02 0.0002 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39.33 0.48 USD |
-0.63
|
$284.07M 3.44M USD | $1.9K 22.99 USD | $38.71 0.47 USD | $40.49 0.49 USD | $284.07M 3.44M USD | 42.29 | $0.93 0.01 USD | |
| PAOS Industries Limited PAOS.BO | $46.53 0.56 USD |
0
|
$284M 3.44M USD | $20 0.24 USD | $46.53 0.56 USD | $46.53 0.56 USD | $284M 3.44M USD | 0 | -$1.26 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.92 0.06 USD |
+1.86
|
$283.17M 3.43M USD | $218.75K 2.65K USD | $4.81 0.06 USD | $4.92 0.06 USD | $283.17M 3.43M USD | 5.29 | $0.93 0.01 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.55 0.24 USD |
+4.32
|
$282.98M 3.42M USD | $8.58K 103.74 USD | $18.51 0.22 USD | $19.96 0.24 USD | $282.98M 3.42M USD | 6.05 | $3.23 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||