Página de resultados 28 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TV Vision Limited TVVISION.BO | ₹5.19 0.06 USD |
-0.38
|
₹201.08M 2.43M USD | ₹2.66K 32.18 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.29 0.08 USD |
+4.31
|
₹201.05M 2.43M USD | ₹68.00 0.82 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹31.45 0.38 USD |
-4.7
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.85 0.08 USD |
-0.72
|
₹200.89M 2.43M USD | ₹12.52K 151.45 USD | ₹6.56 0.08 USD | ₹7.04 0.09 USD | ₹200.89M 2.43M USD | 0 | ₹0.00 0 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.75 0.15 USD |
+16.39
|
₹199.02M 2.41M USD | ₹4.63K 56.06 USD | ₹10.90 0.13 USD | ₹13.18 0.16 USD | ₹199.02M 2.41M USD | 20.23 | ₹0.63 0.007 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.43 0.08 USD |
+0.78
|
₹197.72M 2.39M USD | ₹162.49K 1.97K USD | ₹6.07 0.07 USD | ₹6.49 0.08 USD | ₹197.72M 2.39M USD | 0 | -₹6.37 -0.07 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹10.00 0.12 USD |
+7.53
|
₹196.18M 2.37M USD | ₹20.32K 245.83 USD | ₹9.57 0.12 USD | ₹11.00 0.13 USD | ₹196.18M 2.37M USD | 0 | -₹0.19 -0.002 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.00 0.08 USD |
-1.56
|
₹195.93M 2.37M USD | ₹29.70K 335.7 USD | ₹6.91 0.08 USD | ₹7.14 0.09 USD | ₹195.93M 2.37M USD | 18.70 | ₹0.37 0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
0
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹64.78 0.78 USD |
-2
|
₹194.34M 2.35M USD | ₹5.00 0.06 USD | ₹64.78 0.78 USD | ₹64.78 0.78 USD | ₹194.34M 2.35M USD | 47.28 | ₹1.37 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.65 0.4 USD |
+1.15
|
₹194.27M 2.35M USD | ₹745.00 6.55 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹194.27M 2.35M USD | 136.08 | ₹0.24 0.002 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.95 0.01 USD |
-2.06
|
₹194.22M 2.35M USD | ₹37.27K 450.9 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹194.22M 2.35M USD | 0 | -₹1.30 -0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.76 0.07 USD |
-2.7
|
₹192.71M 2.33M USD | ₹14.06K 170.09 USD | ₹5.70 0.07 USD | ₹6.09 0.07 USD | ₹192.71M 2.33M USD | 4.84 | ₹1.19 0.01 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
-2.98
|
₹192.09M 2.32M USD | ₹786.00 9.51 USD | ₹11.40 0.14 USD | ₹11.50 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.95 0.24 USD |
+2.1
|
₹191.46M 2.32M USD | ₹207.00 2.5 USD | ₹18.52 0.22 USD | ₹20.44 0.25 USD | ₹191.46M 2.32M USD | 9.87 | ₹2.02 0.02 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
0
|
₹188.86M 2.28M USD | ₹6.80K 82.27 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.27 0.37 USD |
+4.81
|
₹188.45M 2.28M USD | ₹2.00K 24.22 USD | ₹28.01 0.34 USD | ₹30.32 0.37 USD | ₹188.45M 2.28M USD | 4.20 | ₹7.20 0.09 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.69 0.17 USD |
+3.56
|
₹188.41M 2.28M USD | ₹1.56K 18.83 USD | ₹13.28 0.16 USD | ₹14.25 0.17 USD | ₹188.41M 2.28M USD | 17.77 | ₹0.77 0.009 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.59 0.15 USD |
-0.08
|
₹188.38M 2.28M USD | ₹3.70K 44.75 USD | ₹12.36 0.15 USD | ₹12.62 0.15 USD | ₹188.38M 2.28M USD | 78.68 | ₹0.16 0.001 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.60 0.16 USD |
-1.9
|
₹186.98M 2.26M USD | ₹1.48K 2.02 USD | ₹12.75 0.15 USD | ₹13.28 0.16 USD | ₹186.98M 2.26M USD | 0 | -₹1.26 -0.01 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.50 0.14 USD |
-1.37
|
₹186.74M 2.26M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹186.74M 2.26M USD | 11.50 | ₹1.00 0.01 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹22.03 0.27 USD |
-2.09
|
₹186.10M 2.25M USD | ₹100.00 1.21 USD | ₹22.03 0.27 USD | ₹22.45 0.27 USD | ₹186.10M 2.25M USD | 12.95 | ₹1.70 0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹30.52 0.37 USD |
+1.5
|
₹183.84M 2.22M USD | ₹517.00 6.25 USD | ₹29.30 0.35 USD | ₹31.80 0.38 USD | ₹183.84M 2.22M USD | 10.20 | ₹2.99 0.04 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹64.65 0.78 USD |
+4.99
|
₹183.17M 2.22M USD | ₹3.75K 45.34 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹183.17M 2.22M USD | 9.06 | ₹7.13 0.09 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.52 0.03 USD |
-2.33
|
₹183.13M 2.22M USD | ₹2.78K 33.57 USD | ₹2.46 0.03 USD | ₹2.64 0.03 USD | ₹183.13M 2.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
0
|
₹182.75M 2.21M USD | ₹90.71K 1.1K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+2.86
|
₹182.59M 2.21M USD | ₹332.00 4.02 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹18.00 0.22 USD |
-6.01
|
₹182.56M 2.21M USD | ₹64.51K 780.43 USD | ₹17.20 0.21 USD | ₹19.90 0.24 USD | ₹182.56M 2.21M USD | 11.46 | ₹1.57 0.02 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹13.78 0.17 USD |
-4.97
|
₹181.90M 2.2M USD | ₹113.00 1.37 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹181.90M 2.2M USD | 0 | -₹0.33 -0.003 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹181.75M 2.2M USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹181.75M 2.2M USD | 37.54 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹54.00 0.65 USD |
-4.88
|
₹181.59M 2.2M USD | ₹303.00 3.67 USD | ₹54.00 0.65 USD | ₹56.77 0.69 USD | ₹181.59M 2.2M USD | 13.20 | ₹4.09 0.05 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.16 0.44 USD |
-5.86
|
₹180.80M 2.19M USD | ₹140.00 1.69 USD | ₹36.16 0.44 USD | ₹38.41 0.46 USD | ₹180.80M 2.19M USD | 10.82 | ₹3.34 0.04 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹15.00 0.18 USD |
+3.38
|
₹180.02M 2.18M USD | ₹15.11K 182.81 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹180.02M 2.18M USD | 9.09 | ₹1.65 0.02 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.85 0.05 USD |
+2.12
|
₹179.02M 2.17M USD | ₹378.00 4.57 USD | ₹3.75 0.05 USD | ₹3.85 0.05 USD | ₹179.02M 2.17M USD | 0 | -₹5.69 -0.06 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹25.46 0.31 USD |
0
|
₹178.74M 2.16M USD | ₹2.00 0.02 USD | ₹25.46 0.31 USD | ₹25.46 0.31 USD | ₹178.74M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.40 0.39 USD |
0
|
₹177.76M 2.15M USD | ₹2.00 0.02 USD | ₹32.40 0.39 USD | ₹32.45 0.39 USD | ₹177.76M 2.15M USD | 16.28 | ₹1.99 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.61 0.29 USD |
+1.99
|
₹176.81M 2.14M USD | ₹7.04K 85.17 USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹176.81M 2.14M USD | 0 | -₹0.26 -0.003 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.40 0.39 USD |
-0.92
|
₹174.96M 2.12M USD | ₹221.00 2.67 USD | ₹32.40 0.39 USD | ₹32.50 0.39 USD | ₹174.96M 2.12M USD | 34.10 | ₹0.95 0.01 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.97 0.11 USD |
-0.77
|
₹174.50M 2.11M USD | ₹2.95K 35.73 USD | ₹8.07 0.1 USD | ₹9.36 0.11 USD | ₹174.50M 2.11M USD | 0 | -₹0.18 -0.002 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.39 0.15 USD |
+0.57
|
₹174.07M 2.11M USD | ₹1.36K 16.44 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹174.07M 2.11M USD | 7.99 | ₹1.55 0.02 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 181.18 | ₹0.16 0.001 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.00 0.24 USD |
-1.28
|
₹172.86M 2.09M USD | ₹1.52K 18.33 USD | ₹19.65 0.24 USD | ₹20.64 0.25 USD | ₹172.86M 2.09M USD | 0 | -₹3.04 -0.03 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.60 0.02 USD |
-3.03
|
₹172.76M 2.09M USD | ₹23.90K 289.15 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹172.76M 2.09M USD | 80.00 | ₹0.02 0.0002 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.72 0.29 USD |
0
|
₹172.73M 2.09M USD | ₹1.66K 20.06 USD | ₹23.00 0.28 USD | ₹26.43 0.32 USD | ₹172.73M 2.09M USD | 10.44 | ₹2.27 0.03 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.50 0.42 USD |
+4.04
|
₹172.50M 2.09M USD | ₹433.00 5.24 USD | ₹31.51 0.38 USD | ₹34.50 0.42 USD | ₹172.50M 2.09M USD | 0 | -₹1.64 -0.01 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.60 0.96 USD |
-0.1
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.60 0.57 USD |
+4.42
|
₹171.00M 2.07M USD | ₹20.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹34.20 0.41 USD |
+4.72
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 71.25 | ₹0.48 0.005 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.12 0.03 USD |
+4.95
|
₹170.66M 2.06M USD | ₹4.30K 51.82 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.10 -0.001 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.14 0.04 USD |
-2.79
|
₹170.07M 2.06M USD | ₹3.05K 36.86 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹170.07M 2.06M USD | 0 | -₹0.83 -0.01 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.00 0.34 USD |
-1.75
|
₹169.78M 2.05M USD | ₹1.46K 17.66 USD | ₹27.93 0.34 USD | ₹28.36 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹17.00 0.21 USD |
+2.53
|
₹169.57M 2.05M USD | ₹598.00 7.23 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹169.57M 2.05M USD | 0 | -₹3.19 -0.03 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.21 0.66 USD |
-3.18
|
₹168.16M 2.03M USD | ₹1.64K 19.85 USD | ₹54.11 0.65 USD | ₹56.80 0.69 USD | ₹168.16M 2.03M USD | 22.58 | ₹2.40 0.03 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.11 0.04 USD |
-2.17
|
₹167.13M 2.02M USD | ₹24.76K 299.59 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹167.13M 2.02M USD | 38.87 | ₹0.08 0.0009 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.67 0.02 USD |
-1.76
|
₹167.00M 2.02M USD | ₹32.86K 397.56 USD | ₹1.67 0.02 USD | ₹1.76 0.02 USD | ₹167.00M 2.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
+4.94
|
₹165.29M 2M USD | ₹6.70K 81.02 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.87 0.29 USD |
-0.13
|
₹164.46M 1.99M USD | ₹47.00 0.57 USD | ₹23.00 0.28 USD | ₹23.88 0.29 USD | ₹164.46M 1.99M USD | 9.58 | ₹2.49 0.03 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.05 0.47 USD |
0
|
₹164.28M 1.99M USD | ₹1.02K 12.29 USD | ₹39.05 0.47 USD | ₹39.90 0.48 USD | ₹164.28M 1.99M USD | 24.25 | ₹1.61 0.02 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹24.28 0.29 USD |
-9.91
|
₹163.37M 1.98M USD | ₹7.00K 84.69 USD | ₹24.26 0.29 USD | ₹29.64 0.36 USD | ₹163.37M 1.98M USD | 5.01 | ₹4.84 0.06 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.00 0.25 USD |
+0.72
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.26 0.15 USD |
+0.49
|
₹162.29M 1.96M USD | ₹3.63K 43.87 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹162.29M 1.96M USD | 17.76 | ₹0.69 0.008 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.61 0.24 USD |
+0.51
|
₹162.15M 1.96M USD | ₹6.34K 76.75 USD | ₹19.02 0.23 USD | ₹21.46 0.26 USD | ₹162.15M 1.96M USD | 0 | -₹0.35 -0.004 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.30 0.17 USD |
-1.72
|
₹161.76M 1.96M USD | ₹1.18K 14.26 USD | ₹12.85 0.16 USD | ₹16.89 0.2 USD | ₹161.76M 1.96M USD | 22.00 | ₹0.65 0.007 USD | ||
| BKV Industries Limited BKV.BO | ₹10.43 0.13 USD |
-5.01
|
₹161.13M 1.95M USD | ₹4.94K 59.79 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹161.13M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.52 0.05 USD |
-4.84
|
₹160.84M 1.95M USD | ₹1.45K 17.59 USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹160.84M 1.95M USD | 226.00 | ₹0.02 0.0002 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
0
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.24 0.37 USD |
-0.03
|
₹160.30M 1.94M USD | ₹6.69K 80.93 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹160.30M 1.94M USD | 0 | -₹1.84 -0.02 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹23.64 0.29 USD |
-3.11
|
₹159.83M 1.93M USD | ₹420.00 5.08 USD | ₹23.24 0.28 USD | ₹24.40 0.3 USD | ₹159.83M 1.93M USD | 181.84 | ₹0.13 0.001 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.34 0.11 USD |
-6.04
|
₹158.78M 1.92M USD | ₹7.10K 85.84 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹158.78M 1.92M USD | 233.50 | ₹0.04 0.0004 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.07 0.19 USD |
0
|
₹158.41M 1.92M USD | ₹3.42K 41.33 USD | ₹15.97 0.19 USD | ₹16.07 0.19 USD | ₹158.41M 1.92M USD | 0 | -₹0.57 -0.006 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹38.15 0.46 USD |
+1.98
|
₹158.14M 1.91M USD | ₹6.05K 73.24 USD | ₹38.15 0.46 USD | ₹38.15 0.46 USD | ₹158.14M 1.91M USD | 0 | -₹2.84 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||