País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,427 21.13 USD |
-1.38
|
¥39T 237.85B USD | ¥9M 54.58K USD | ¥3,383 20.86 USD | ¥3,431 21.16 USD | ¥39T 237.85B USD | 14.49 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,068 18.92 USD |
-0.84
|
¥36T 222.81B USD | ¥6M 36.2K USD | ¥3,054 18.83 USD | ¥3,090 19.05 USD | ¥36T 222.81B USD | 8.73 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,724 29.13 USD |
-4.45
|
¥27T 166.01B USD | ¥24M 146.58K USD | ¥4,622 28.5 USD | ¥4,790 29.54 USD | ¥27T 166.01B USD | 5.49 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,380 113.33 USD |
-0.22
|
¥26T 157.41B USD | ¥1M 6.84K USD | ¥18,055 111.33 USD | ¥18,465 113.86 USD | ¥26T 157.41B USD | 44.94 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,681 35.03 USD |
-1.54
|
¥25T 156.13B USD | ¥4M 26.48K USD | ¥5,621 34.66 USD | ¥5,730 35.33 USD | ¥25T 156.13B USD | 32.12 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,860 208.79 USD |
-1.94
|
¥24T 150.73B USD | ¥6M 39.37K USD | ¥32,420 199.91 USD | ¥33,890 208.97 USD | ¥24T 150.73B USD | 53.71 | ¥630 3.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,223 19.87 USD |
-1.62
|
¥24T 149.58B USD | ¥6M 34.62K USD | ¥3,178 19.6 USD | ¥3,227 19.9 USD | ¥24T 149.58B USD | 14.45 | ¥223 1.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,939 24.29 USD |
-0.51
|
¥23T 141.81B USD | ¥5M 27.9K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 141.81B USD | 21.14 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,600 459.99 USD |
-1.3
|
¥23T 141.15B USD | ¥322K 1.98K USD | ¥74,340 458.39 USD | ¥76,150 469.55 USD | ¥23T 141.15B USD | 42.24 | ¥2K 10.89 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,972 49.16 USD |
-0.87
|
¥19T 118.69B USD | ¥2M 15.3K USD | ¥7,789 48.03 USD | ¥7,983 49.22 USD | ¥19T 118.69B USD | 14.22 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,731 29.17 USD |
+0.11
|
¥17T 106.85B USD | ¥1M 8.47K USD | ¥4,694 28.94 USD | ¥4,747 29.27 USD | ¥17T 106.85B USD | 19.75 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,297 14.16 USD |
+0.57
|
¥16T 99B USD | ¥3M 20.96K USD | ¥2,287 14.1 USD | ¥2,314 14.27 USD | ¥16T 99B USD | 18.01 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
+0.11
|
¥14T 87.18B USD | ¥49M 300.45K USD | ¥174 1.07 USD | ¥176 1.08 USD | ¥14T 87.18B USD | 13.68 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,957 30.57 USD |
-0.86
|
¥14T 86.69B USD | ¥1M 7.94K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 86.69B USD | 15.11 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,537 46.47 USD |
+0.71
|
¥13T 82.51B USD | ¥2M 10.79K USD | ¥7,487 46.17 USD | ¥7,617 46.97 USD | ¥13T 82.51B USD | 21.90 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,768 23.23 USD |
-0.74
|
¥13T 78.07B USD | ¥6M 37K USD | ¥3,713 22.89 USD | ¥3,781 23.31 USD | ¥13T 78.07B USD | 42.94 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,785 41.84 USD |
-1.67
|
¥12T 75.72B USD | ¥6M 39.31K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.72B USD | 53.15 | ¥128 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥246 1.52 USD |
+0.69
|
¥12T 72.68B USD | ¥18M 111.24K USD | ¥245 1.51 USD | ¥247 1.53 USD | ¥12T 72.68B USD | 21.86 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,071 18.94 USD |
-1
|
¥11T 67.45B USD | ¥1M 6.31K USD | ¥3,020 18.62 USD | ¥3,076 18.97 USD | ¥11T 67.45B USD | 18.34 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,973 36.83 USD |
-0.08
|
¥11T 66.87B USD | ¥1M 8.41K USD | ¥5,876 36.23 USD | ¥5,974 36.84 USD | ¥11T 66.87B USD | 23.65 | ¥252 1.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,274 38.69 USD |
-1.24
|
¥10T 63.67B USD | ¥684K 4.22K USD | ¥6,269 38.66 USD | ¥6,438 39.7 USD | ¥10T 63.67B USD | 21.90 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,936 30.44 USD |
-1.38
|
¥10T 62.29B USD | ¥2M 12.28K USD | ¥4,862 29.98 USD | ¥4,941 30.47 USD | ¥10T 62.29B USD | 24.89 | ¥198 1.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,212 38.3 USD |
-0.18
|
¥10T 61.18B USD | ¥1M 7.26K USD | ¥6,200 38.23 USD | ¥6,315 38.94 USD | ¥10T 61.18B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,495 52.38 USD |
+0.19
|
¥10T 60.39B USD | ¥3M 18.6K USD | ¥8,446 52.08 USD | ¥8,565 52.81 USD | ¥10T 60.39B USD | 20.73 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,930 24.23 USD |
-0.68
|
¥9T 56.58B USD | ¥3M 18.92K USD | ¥3,827 23.6 USD | ¥3,935 24.26 USD | ¥9T 56.58B USD | 36.23 | ¥108 0.67 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,335 156.22 USD |
-1.23
|
¥8T 52.11B USD | ¥484K 2.98K USD | ¥24,780 152.8 USD | ¥25,370 156.43 USD | ¥8T 52.11B USD | 32.10 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,730 10.67 USD |
-0.83
|
¥8T 50.44B USD | ¥1M 8.94K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥8T 50.44B USD | 13.38 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,872 30.04 USD |
-0.25
|
¥8T 48.72B USD | ¥579K 3.57K USD | ¥4,834 29.81 USD | ¥4,909 30.27 USD | ¥8T 48.72B USD | 13.88 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,392 27.08 USD |
-0.7
|
¥8T 46.76B USD | ¥2M 11.87K USD | ¥4,339 26.75 USD | ¥4,411 27.2 USD | ¥8T 46.76B USD | 24.38 | ¥180 1.11 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,463 27.52 USD |
-0.89
|
¥7T 45.56B USD | ¥13M 83.16K USD | ¥4,276 26.37 USD | ¥4,463 27.52 USD | ¥7T 45.56B USD | 47.01 | ¥95 0.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+0.06
|
¥7T 45.04B USD | ¥891K 5.5K USD | ¥5,100 31.45 USD | ¥5,160 31.82 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,303 32.7 USD |
-1.61
|
¥7T 43.37B USD | ¥2M 13.42K USD | ¥5,214 32.15 USD | ¥5,303 32.7 USD | ¥7T 43.37B USD | 23.36 | ¥227 1.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,800 11.1 USD |
+0.11
|
¥7T 43.19B USD | ¥3M 21.3K USD | ¥1,792 11.05 USD | ¥1,809 11.15 USD | ¥7T 43.19B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,427 45.8 USD |
-0.21
|
¥7T 42.94B USD | ¥454K 2.8K USD | ¥7,360 45.38 USD | ¥7,480 46.12 USD | ¥7T 42.94B USD | 19.12 | ¥388 2.39 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,858 11.45 USD |
+0.95
|
¥7T 41.26B USD | ¥2M 13.09K USD | ¥1,832 11.3 USD | ¥1,862 11.48 USD | ¥7T 41.26B USD | 12.17 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥7T 40.9B USD | ¥750K 4.63K USD | ¥2,414 14.88 USD | ¥2,448 15.09 USD | ¥7T 40.9B USD | 17.12 | ¥142 0.87 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,074 12.79 USD |
-2.19
|
¥6T 39.91B USD | ¥12M 75.78K USD | ¥1,977 12.19 USD | ¥2,075 12.79 USD | ¥6T 39.91B USD | 18.44 | ¥112 0.69 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,240 75.47 USD |
-0.65
|
¥6T 39.59B USD | ¥243K 1.5K USD | ¥12,220 75.35 USD | ¥12,470 76.89 USD | ¥6T 39.59B USD | 16.05 | ¥762 4.7 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,144 44.05 USD |
-0.78
|
¥6T 39.1B USD | ¥866K 5.34K USD | ¥7,049 43.47 USD | ¥7,147 44.07 USD | ¥6T 39.1B USD | 17.26 | ¥414 2.55 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,824 35.91 USD |
-0.55
|
¥6T 38.66B USD | ¥842K 5.19K USD | ¥5,778 35.63 USD | ¥5,830 35.95 USD | ¥6T 38.66B USD | 10.46 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,927 42.71 USD |
+0.45
|
¥6T 37.75B USD | ¥631K 3.89K USD | ¥6,862 42.31 USD | ¥6,953 42.87 USD | ¥6T 37.75B USD | 21.20 | ¥327 2.01 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,295 131.31 USD |
-0.23
|
¥6T 36.55B USD | ¥170K 1.05K USD | ¥21,260 131.09 USD | ¥21,495 132.54 USD | ¥6T 36.55B USD | 22.62 | ¥941 5.8 USD | ||
Disco Corporation
6146.T
JP
|
¥53,500 329.89 USD |
-0.65
|
¥6T 35.78B USD | ¥618K 3.81K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.78B USD | 39.86 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,032 18.7 USD |
-0.52
|
¥6T 34.17B USD | ¥4M 24.78K USD | ¥2,921 18.01 USD | ¥3,037 18.73 USD | ¥6T 34.17B USD | 16.37 | ¥185 1.14 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,927 36.55 USD |
-1
|
¥5T 33.8B USD | ¥1M 9K USD | ¥5,802 35.78 USD | ¥5,930 36.57 USD | ¥5T 33.8B USD | 33.21 | ¥178 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥2,882 17.77 USD |
-1.97
|
¥5T 33.74B USD | ¥3M 18.58K USD | ¥2,816 17.37 USD | ¥2,886 17.79 USD | ¥5T 33.74B USD | 15.82 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,517 58.68 USD |
-2.53
|
¥5T 33.18B USD | ¥5M 32.16K USD | ¥9,202 56.74 USD | ¥9,519 58.7 USD | ¥5T 33.18B USD | 81.76 | ¥116 0.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,191 19.68 USD |
+0.76
|
¥5T 32.26B USD | ¥2M 11.93K USD | ¥3,173 19.57 USD | ¥3,229 19.91 USD | ¥5T 32.26B USD | 38.56 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,314 14.27 USD |
-1.15
|
¥5T 31.82B USD | ¥2M 9.54K USD | ¥2,262 13.95 USD | ¥2,318 14.29 USD | ¥5T 31.82B USD | 20.33 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,252 32.38 USD |
-0.53
|
¥5T 30.82B USD | ¥822K 5.07K USD | ¥5,080 31.32 USD | ¥5,260 32.43 USD | ¥5T 30.82B USD | 36.51 | ¥144 0.89 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,738 16.89 USD |
-0.07
|
¥5T 30.73B USD | ¥2M 11.08K USD | ¥2,724 16.8 USD | ¥2,758 17.01 USD | ¥5T 30.73B USD | 20.73 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,017 24.77 USD |
-0.5
|
¥5T 30.58B USD | ¥488K 3.01K USD | ¥4,016 24.76 USD | ¥4,067 25.08 USD | ¥5T 30.58B USD | 20.35 | ¥197 1.22 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,450 64.44 USD |
-1.69
|
¥5T 29.25B USD | ¥4M 27.19K USD | ¥10,160 62.65 USD | ¥10,460 64.5 USD | ¥5T 29.25B USD | 38.57 | ¥271 1.67 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,870 11.53 USD |
-0.08
|
¥5T 28.91B USD | ¥1M 8.36K USD | ¥1,866 11.5 USD | ¥1,885 11.62 USD | ¥5T 28.91B USD | 11.94 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,066 12.74 USD |
+0.85
|
¥5T 28.89B USD | ¥2M 11.67K USD | ¥2,052 12.66 USD | ¥2,080 12.83 USD | ¥5T 28.89B USD | 16.50 | ¥125 0.77 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,627 22.36 USD |
-0.06
|
¥5T 28.36B USD | ¥1M 6.39K USD | ¥3,561 21.96 USD | ¥3,635 22.41 USD | ¥5T 28.36B USD | 35.31 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,656 10.21 USD |
-1.4
|
¥5T 28.12B USD | ¥2M 12.08K USD | ¥1,640 10.11 USD | ¥1,668 10.29 USD | ¥5T 28.12B USD | 12.54 | ¥132 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,679 22.69 USD |
+0.25
|
¥4T 27.18B USD | ¥2M 9.83K USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥4T 27.18B USD | 15.64 | ¥235 1.45 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,426 14.96 USD |
+0.29
|
¥4T 26.82B USD | ¥1M 8.16K USD | ¥2,412 14.88 USD | ¥2,458 15.16 USD | ¥4T 26.82B USD | 11.94 | ¥203 1.25 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,758 23.17 USD |
+2.4
|
¥4T 26.79B USD | ¥2M 10.23K USD | ¥3,700 22.81 USD | ¥3,769 23.24 USD | ¥4T 26.79B USD | 10.15 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,455 8.97 USD |
-0.72
|
¥4T 26.22B USD | ¥2M 12.51K USD | ¥1,439 8.87 USD | ¥1,458 8.99 USD | ¥4T 26.22B USD | 10.91 | ¥133 0.82 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,512 9.33 USD |
+0.73
|
¥4T 25.11B USD | ¥3M 20.92K USD | ¥1,510 9.31 USD | ¥1,532 9.44 USD | ¥4T 25.11B USD | 17.95 | ¥84 0.52 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,379 20.84 USD |
-1.54
|
¥4T 24.92B USD | ¥799K 4.93K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 24.92B USD | 15.63 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,090 12.88 USD |
-1.35
|
¥4T 24.86B USD | ¥1M 7K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥4T 24.86B USD | 7.74 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,276 38.7 USD |
-0.35
|
¥4T 24.82B USD | ¥724K 4.46K USD | ¥6,230 38.42 USD | ¥6,328 39.02 USD | ¥4T 24.82B USD | 26.39 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,798 29.59 USD |
-0.39
|
¥4T 24.7B USD | ¥613K 3.78K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.7B USD | 12.01 | ¥399 2.46 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,510 21.64 USD |
+1.15
|
¥4T 24.44B USD | ¥713K 4.4K USD | ¥3,490 21.52 USD | ¥3,533 21.78 USD | ¥4T 24.44B USD | 17.59 | ¥200 1.23 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,396 8.6 USD |
+0.61
|
¥4T 22.8B USD | ¥2M 9.38K USD | ¥1,382 8.52 USD | ¥1,399 8.63 USD | ¥4T 22.8B USD | 5.45 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥532 3.28 USD |
-0.62
|
¥4T 22.61B USD | ¥4M 22.45K USD | ¥531 3.28 USD | ¥537 3.31 USD | ¥4T 22.61B USD | 18.05 | ¥29 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,819 23.55 USD |
+0.84
|
¥4T 22.36B USD | ¥833K 5.13K USD | ¥3,775 23.28 USD | ¥3,838 23.67 USD | ¥4T 22.36B USD | 6.76 | ¥565 3.48 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,630 244.36 USD |
-3.81
|
¥4T 21.92B USD | ¥3M 15.47K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.92B USD | 45.96 | ¥862 5.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,334 14.39 USD |
-0.11
|
¥3T 21.23B USD | ¥1M 8.06K USD | ¥2,326 14.35 USD | ¥2,354 14.52 USD | ¥3T 21.23B USD | 20.93 | ¥111 0.69 USD | ||
Kao Corporation
4452.T
JP
|
¥3,761 23.19 USD |
+1.05
|
¥3T 20.98B USD | ¥864K 5.33K USD | ¥3,743 23.08 USD | ¥3,789 23.36 USD | ¥3T 20.98B USD | 33.54 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,761 29.36 USD |
+0.23
|
¥3T 20.81B USD | ¥940K 5.8K USD | ¥4,678 28.85 USD | ¥4,773 29.43 USD | ¥3T 20.81B USD | 26.61 | ¥179 1.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥643 3.97 USD |
-0.03
|
¥3T 20.73B USD | ¥5M 29.1K USD | ¥638 3.94 USD | ¥643 3.97 USD | ¥3T 20.73B USD | 12.02 | ¥53 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,950 36.69 USD |
-0.05
|
¥3T 20.55B USD | ¥1M 6.48K USD | ¥5,817 35.87 USD | ¥5,970 36.81 USD | ¥3T 20.55B USD | 182.45 | ¥33 0.2 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,146 7.07 USD |
+2.37
|
¥3T 19.56B USD | ¥6M 38.87K USD | ¥1,127 6.95 USD | ¥1,159 7.15 USD | ¥3T 19.56B USD | 36.19 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,237 19.96 USD |
-0.31
|
¥3T 18.44B USD | ¥2M 9.78K USD | ¥3,201 19.74 USD | ¥3,268 20.15 USD | ¥3T 18.44B USD | 14.23 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,674 16.49 USD |
+0.56
|
¥3T 18.37B USD | ¥830K 5.12K USD | ¥2,654 16.36 USD | ¥2,680 16.52 USD | ¥3T 18.37B USD | 7.12 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,642 16.29 USD |
-0.11
|
¥3T 18.35B USD | ¥1M 6.34K USD | ¥2,606 16.07 USD | ¥2,651 16.35 USD | ¥3T 18.35B USD | 11.25 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,352 45.33 USD |
+1.28
|
¥3T 18.29B USD | ¥810K 5K USD | ¥7,278 44.88 USD | ¥7,372 45.46 USD | ¥3T 18.29B USD | 13.69 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,272 7.85 USD |
-0.9
|
¥3T 18.2B USD | ¥530K 3.27K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.2B USD | 20.63 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,985 92.4 USD |
-0.37
|
¥3T 17.53B USD | ¥972K 5.99K USD | ¥14,195 87.53 USD | ¥15,015 92.58 USD | ¥3T 17.53B USD | 51.31 | ¥292 1.8 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,254 13.9 USD |
+1.53
|
¥3T 17.22B USD | ¥1M 6.33K USD | ¥2,237 13.79 USD | ¥2,266 13.98 USD | ¥3T 17.22B USD | 7.80 | ¥289 1.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,578 15.9 USD |
+2.06
|
¥3T 16.86B USD | ¥5M 30.98K USD | ¥2,503 15.43 USD | ¥2,582 15.92 USD | ¥3T 16.86B USD | 16.97 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,699 41.31 USD |
+0.95
|
¥3T 16.3B USD | ¥430K 2.65K USD | ¥6,689 41.25 USD | ¥6,774 41.77 USD | ¥3T 16.3B USD | 24.65 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,522 46.38 USD |
+2.33
|
¥3T 15.94B USD | ¥1M 7.13K USD | ¥7,325 45.17 USD | ¥7,522 46.38 USD | ¥3T 15.94B USD | 11.68 | ¥644 3.97 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,405 82.66 USD |
-2.97
|
¥3T 15.63B USD | ¥615K 3.79K USD | ¥13,085 80.68 USD | ¥13,420 82.75 USD | ¥3T 15.63B USD | 27.54 | ¥487 3 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,926 18.04 USD |
-0.29
|
¥2T 15.35B USD | ¥563K 3.47K USD | ¥2,924 18.03 USD | ¥2,974 18.34 USD | ¥2T 15.35B USD | 9.45 | ¥310 1.91 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,675 28.83 USD |
-0.72
|
¥2T 15.3B USD | ¥924K 5.7K USD | ¥4,665 28.77 USD | ¥4,747 29.27 USD | ¥2T 15.3B USD | 32.50 | ¥144 0.89 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,687 35.07 USD |
-0.33
|
¥2T 15.06B USD | ¥497K 3.07K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.06B USD | 31.66 | ¥180 1.11 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,662 10.25 USD |
+1.22
|
¥2T 14.99B USD | ¥2M 12.02K USD | ¥1,655 10.2 USD | ¥1,673 10.32 USD | ¥2T 14.99B USD | 15.11 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,734 10.7 USD |
-0.94
|
¥2T 14.85B USD | ¥2M 9.27K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥2T 14.85B USD | 12.18 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,631 22.39 USD |
-0.36
|
¥2T 14.81B USD | ¥650K 4.01K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.81B USD | 17.95 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,721 53.77 USD |
-0.71
|
¥2T 14.44B USD | ¥577K 3.56K USD | ¥8,556 52.76 USD | ¥8,725 53.8 USD | ¥2T 14.44B USD | 9.95 | ¥876 5.4 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,320 20.47 USD |
-1.37
|
¥2T 14.4B USD | ¥7M 45.24K USD | ¥3,132 19.31 USD | ¥3,321 20.48 USD | ¥2T 14.4B USD | 26.10 | ¥127 0.78 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,925 18.04 USD |
+0.62
|
¥2T 14.28B USD | ¥592K 3.65K USD | ¥2,916 17.98 USD | ¥2,944 18.15 USD | ¥2T 14.28B USD | 12.05 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,828 29.77 USD |
+0.35
|
¥2T 14.11B USD | ¥374K 2.31K USD | ¥4,760 29.35 USD | ¥4,839 29.84 USD | ¥2T 14.11B USD | 16.40 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,232 13.76 USD |
+0.56
|
¥2T 14.01B USD | ¥1M 6.43K USD | ¥2,196 13.54 USD | ¥2,236 13.79 USD | ¥2T 14.01B USD | 50.90 | ¥44 0.27 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,425 21.12 USD |
+1.03
|
¥2T 13.69B USD | ¥604K 3.72K USD | ¥3,402 20.98 USD | ¥3,431 21.16 USD | ¥2T 13.69B USD | 8.69 | ¥394 2.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
