País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,436 21.19 USD |
-1.12
|
¥39T 238.47B USD | ¥11M 68.73K USD | ¥3,383 20.86 USD | ¥3,446 21.25 USD | ¥39T 238.47B USD | 14.53 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,089 19.05 USD |
-0.16
|
¥36T 224.34B USD | ¥8M 48.2K USD | ¥3,054 18.83 USD | ¥3,091 19.06 USD | ¥36T 224.34B USD | 8.79 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,701 28.99 USD |
-4.92
|
¥27T 165.2B USD | ¥32M 198.71K USD | ¥4,622 28.5 USD | ¥4,790 29.54 USD | ¥27T 165.2B USD | 5.47 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,520 114.2 USD |
+0.54
|
¥26T 158.6B USD | ¥1M 8.88K USD | ¥18,055 111.33 USD | ¥18,555 114.41 USD | ¥26T 158.6B USD | 45.29 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,719 35.26 USD |
-0.88
|
¥25T 157.18B USD | ¥5M 31.7K USD | ¥5,621 34.66 USD | ¥5,730 35.33 USD | ¥25T 157.18B USD | 32.33 | ¥177 1.09 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,231 19.92 USD |
-1.37
|
¥24T 149.95B USD | ¥7M 43.96K USD | ¥3,178 19.6 USD | ¥3,240 19.98 USD | ¥24T 149.95B USD | 14.48 | ¥223 1.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,560 206.94 USD |
-2.81
|
¥24T 149.4B USD | ¥9M 53.21K USD | ¥32,420 199.91 USD | ¥33,910 209.09 USD | ¥24T 149.4B USD | 53.23 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,958 24.41 USD |
-0.03
|
¥23T 142.49B USD | ¥6M 35.1K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.49B USD | 21.24 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,670 460.43 USD |
-1.2
|
¥23T 141.29B USD | ¥415K 2.56K USD | ¥74,340 458.39 USD | ¥76,150 469.55 USD | ¥23T 141.29B USD | 42.28 | ¥2K 10.89 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,984 49.23 USD |
-0.72
|
¥19T 118.87B USD | ¥3M 19.02K USD | ¥7,789 48.03 USD | ¥8,019 49.45 USD | ¥19T 118.87B USD | 14.24 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,770 29.41 USD |
+0.93
|
¥17T 107.73B USD | ¥2M 12.66K USD | ¥4,694 28.94 USD | ¥4,777 29.46 USD | ¥17T 107.73B USD | 19.91 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,314 14.27 USD |
+1.29
|
¥16T 99.71B USD | ¥6M 35.32K USD | ¥2,287 14.1 USD | ¥2,318 14.29 USD | ¥16T 99.71B USD | 18.14 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥176 1.09 USD |
+1.09
|
¥14T 88.03B USD | ¥75M 462.88K USD | ¥174 1.07 USD | ¥177 1.09 USD | ¥14T 88.03B USD | 13.81 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,981 30.71 USD |
-0.38
|
¥14T 87.11B USD | ¥2M 10.26K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 87.11B USD | 15.19 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,546 46.53 USD |
+0.83
|
¥13T 82.61B USD | ¥2M 13.68K USD | ¥7,487 46.17 USD | ¥7,617 46.97 USD | ¥13T 82.61B USD | 21.92 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,763 23.2 USD |
-0.87
|
¥13T 77.97B USD | ¥7M 45.74K USD | ¥3,713 22.89 USD | ¥3,781 23.31 USD | ¥13T 77.97B USD | 42.89 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,710 41.37 USD |
-2.75
|
¥12T 74.88B USD | ¥9M 57.43K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.88B USD | 52.56 | ¥128 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥248 1.53 USD |
+1.14
|
¥12T 73B USD | ¥24M 150.08K USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥12T 73B USD | 21.96 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,083 19.01 USD |
-0.61
|
¥11T 67.71B USD | ¥1M 7.74K USD | ¥3,020 18.62 USD | ¥3,089 19.05 USD | ¥11T 67.71B USD | 18.42 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,975 36.84 USD |
-0.05
|
¥11T 66.9B USD | ¥2M 11.48K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.9B USD | 23.66 | ¥252 1.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,312 38.92 USD |
-0.65
|
¥10T 64.05B USD | ¥909K 5.61K USD | ¥6,269 38.66 USD | ¥6,438 39.7 USD | ¥10T 64.05B USD | 22.03 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,919 30.33 USD |
-1.72
|
¥10T 62.07B USD | ¥3M 18.01K USD | ¥4,862 29.98 USD | ¥4,985 30.74 USD | ¥10T 62.07B USD | 24.80 | ¥198 1.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,249 38.53 USD |
+0.42
|
¥10T 61.55B USD | ¥2M 9.71K USD | ¥6,200 38.23 USD | ¥6,315 38.94 USD | ¥10T 61.55B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,555 52.75 USD |
+0.9
|
¥10T 60.82B USD | ¥4M 24.06K USD | ¥8,446 52.08 USD | ¥8,565 52.81 USD | ¥10T 60.82B USD | 20.88 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,934 24.26 USD |
-0.58
|
¥9T 56.64B USD | ¥4M 24.21K USD | ¥3,827 23.6 USD | ¥3,958 24.41 USD | ¥9T 56.64B USD | 36.27 | ¥108 0.67 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,500 157.24 USD |
-0.58
|
¥9T 52.45B USD | ¥620K 3.82K USD | ¥24,780 152.8 USD | ¥25,500 157.24 USD | ¥9T 52.45B USD | 32.31 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,738 10.72 USD |
-0.4
|
¥8T 50.66B USD | ¥2M 12.83K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥8T 50.66B USD | 13.44 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,901 30.22 USD |
+0.35
|
¥8T 49.01B USD | ¥838K 5.17K USD | ¥4,834 29.81 USD | ¥4,915 30.31 USD | ¥8T 49.01B USD | 13.96 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,412 27.21 USD |
-0.25
|
¥8T 46.97B USD | ¥2M 14.49K USD | ¥4,339 26.75 USD | ¥4,415 27.22 USD | ¥8T 46.97B USD | 24.49 | ¥180 1.11 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,190 32 USD |
+0.93
|
¥7T 45.44B USD | ¥1M 8.45K USD | ¥5,100 31.45 USD | ¥5,201 32.07 USD | ¥7T 45.44B USD | 8.53 | ¥608 3.75 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,406 27.17 USD |
-2.15
|
¥7T 44.98B USD | ¥18M 113.06K USD | ¥4,276 26.37 USD | ¥4,478 27.61 USD | ¥7T 44.98B USD | 46.41 | ¥95 0.59 USD | ||
NEC Corporation
6701.T
JP
|
¥5,313 32.76 USD |
-1.43
|
¥7T 43.45B USD | ¥3M 17.02K USD | ¥5,214 32.15 USD | ¥5,325 32.83 USD | ¥7T 43.45B USD | 23.40 | ¥227 1.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,803 11.12 USD |
+0.31
|
¥7T 43.28B USD | ¥5M 30.6K USD | ¥1,792 11.05 USD | ¥1,811 11.17 USD | ¥7T 43.28B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,476 46.1 USD |
+0.44
|
¥7T 43.23B USD | ¥578K 3.56K USD | ¥7,360 45.38 USD | ¥7,480 46.12 USD | ¥7T 43.23B USD | 19.25 | ¥388 2.39 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,866 11.51 USD |
+1.41
|
¥7T 41.45B USD | ¥3M 18.39K USD | ¥1,832 11.3 USD | ¥1,866 11.51 USD | ¥7T 41.45B USD | 12.23 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,439 15.04 USD |
+0.49
|
¥7T 41.12B USD | ¥986K 6.08K USD | ¥2,414 14.88 USD | ¥2,448 15.09 USD | ¥7T 41.12B USD | 17.21 | ¥142 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,280 75.72 USD |
-0.32
|
¥6T 39.72B USD | ¥305K 1.88K USD | ¥12,220 75.35 USD | ¥12,470 76.89 USD | ¥6T 39.72B USD | 16.11 | ¥762 4.7 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,065 12.73 USD |
-2.64
|
¥6T 39.72B USD | ¥16M 96.8K USD | ¥1,977 12.19 USD | ¥2,085 12.86 USD | ¥6T 39.72B USD | 18.35 | ¥112 0.69 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,167 44.19 USD |
-0.46
|
¥6T 39.22B USD | ¥1M 7.63K USD | ¥7,049 43.47 USD | ¥7,202 44.41 USD | ¥6T 39.22B USD | 17.31 | ¥414 2.55 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,825 35.92 USD |
-0.53
|
¥6T 38.67B USD | ¥1M 6.72K USD | ¥5,778 35.63 USD | ¥5,839 36 USD | ¥6T 38.67B USD | 10.46 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,955 42.89 USD |
+0.86
|
¥6T 37.9B USD | ¥889K 5.48K USD | ¥6,862 42.31 USD | ¥6,978 43.03 USD | ¥6T 37.9B USD | 21.29 | ¥327 2.01 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
0
|
¥6T 36.63B USD | ¥211K 1.3K USD | ¥21,260 131.09 USD | ¥21,495 132.54 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Disco Corporation
6146.T
JP
|
¥52,880 326.07 USD |
-1.8
|
¥6T 35.37B USD | ¥864K 5.33K USD | ¥51,500 317.56 USD | ¥53,510 329.95 USD | ¥6T 35.37B USD | 39.40 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,004 18.52 USD |
-1.44
|
¥5T 33.85B USD | ¥5M 30.44K USD | ¥2,921 18.01 USD | ¥3,039 18.74 USD | ¥5T 33.85B USD | 16.22 | ¥185 1.14 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,912 36.45 USD |
-1.25
|
¥5T 33.72B USD | ¥2M 11.06K USD | ¥5,802 35.78 USD | ¥5,932 36.58 USD | ¥5T 33.72B USD | 33.12 | ¥178 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥2,878 17.75 USD |
-2.13
|
¥5T 33.68B USD | ¥4M 24.14K USD | ¥2,816 17.37 USD | ¥2,892 17.83 USD | ¥5T 33.68B USD | 15.79 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,380 57.84 USD |
-3.93
|
¥5T 32.7B USD | ¥8M 47.24K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.7B USD | 80.58 | ¥116 0.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,200 19.73 USD |
+1.04
|
¥5T 32.35B USD | ¥2M 14.56K USD | ¥3,173 19.57 USD | ¥3,229 19.91 USD | ¥5T 32.35B USD | 38.67 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,310 14.24 USD |
-1.35
|
¥5T 31.76B USD | ¥2M 12.22K USD | ¥2,262 13.95 USD | ¥2,324 14.33 USD | ¥5T 31.76B USD | 20.29 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥5T 30.93B USD | ¥1M 6.34K USD | ¥5,080 31.32 USD | ¥5,280 32.56 USD | ¥5T 30.93B USD | 36.63 | ¥144 0.89 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,754 16.98 USD |
+0.47
|
¥5T 30.89B USD | ¥2M 14.35K USD | ¥2,724 16.8 USD | ¥2,758 17.01 USD | ¥5T 30.89B USD | 20.85 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,038 24.9 USD |
+0.02
|
¥5T 30.74B USD | ¥648K 4K USD | ¥4,016 24.76 USD | ¥4,067 25.08 USD | ¥5T 30.74B USD | 20.46 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,876 11.57 USD |
+0.24
|
¥5T 29B USD | ¥2M 11.45K USD | ¥1,866 11.5 USD | ¥1,885 11.62 USD | ¥5T 29B USD | 11.98 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,074 12.79 USD |
+1.2
|
¥5T 28.99B USD | ¥3M 17.21K USD | ¥2,052 12.66 USD | ¥2,088 12.87 USD | ¥5T 28.99B USD | 16.55 | ¥125 0.77 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,330 63.7 USD |
-2.82
|
¥5T 28.92B USD | ¥6M 35.37K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 28.92B USD | 38.13 | ¥271 1.67 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,623 22.34 USD |
-0.17
|
¥5T 28.33B USD | ¥1M 8.55K USD | ¥3,561 21.96 USD | ¥3,638 22.43 USD | ¥5T 28.33B USD | 35.27 | ¥103 0.63 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,662 10.25 USD |
-1.07
|
¥5T 28.21B USD | ¥3M 15.46K USD | ¥1,640 10.11 USD | ¥1,668 10.29 USD | ¥5T 28.21B USD | 12.58 | ¥132 0.81 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,742 23.07 USD |
+1.96
|
¥4T 27.65B USD | ¥2M 15.32K USD | ¥3,635 22.41 USD | ¥3,745 23.09 USD | ¥4T 27.65B USD | 15.90 | ¥235 1.45 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,787 23.35 USD |
+3.19
|
¥4T 27B USD | ¥2M 14.53K USD | ¥3,700 22.81 USD | ¥3,793 23.39 USD | ¥4T 27B USD | 10.23 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,424 14.95 USD |
+0.23
|
¥4T 26.8B USD | ¥2M 10.31K USD | ¥2,412 14.88 USD | ¥2,458 15.16 USD | ¥4T 26.8B USD | 11.93 | ¥203 1.25 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,461 9.01 USD |
-0.31
|
¥4T 26.33B USD | ¥2M 14.99K USD | ¥1,439 8.87 USD | ¥1,463 9.02 USD | ¥4T 26.33B USD | 10.95 | ¥133 0.82 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,534 9.46 USD |
+2.13
|
¥4T 25.46B USD | ¥5M 29.02K USD | ¥1,510 9.31 USD | ¥1,534 9.46 USD | ¥4T 25.46B USD | 18.20 | ¥84 0.52 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,392 20.92 USD |
-1.17
|
¥4T 25.01B USD | ¥1M 6.33K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,102 12.96 USD |
-0.76
|
¥4T 25.01B USD | ¥1M 8.77K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥4T 25.01B USD | 7.78 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,303 38.87 USD |
+0.08
|
¥4T 24.93B USD | ¥932K 5.75K USD | ¥6,230 38.42 USD | ¥6,328 39.02 USD | ¥4T 24.93B USD | 26.50 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,820 29.72 USD |
+0.06
|
¥4T 24.81B USD | ¥770K 4.74K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.81B USD | 12.06 | ¥399 2.46 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,524 21.73 USD |
+1.56
|
¥4T 24.53B USD | ¥886K 5.47K USD | ¥3,490 21.52 USD | ¥3,533 21.78 USD | ¥4T 24.53B USD | 17.66 | ¥200 1.23 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,412 8.71 USD |
+1.84
|
¥4T 23.08B USD | ¥3M 16.53K USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥4T 23.08B USD | 5.52 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥534 3.29 USD |
-0.41
|
¥4T 22.66B USD | ¥5M 33.28K USD | ¥531 3.28 USD | ¥537 3.31 USD | ¥4T 22.66B USD | 18.09 | ¥29 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,831 23.62 USD |
+1.16
|
¥4T 22.43B USD | ¥1M 6.29K USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥4T 22.43B USD | 6.78 | ¥565 3.48 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,160 241.47 USD |
-4.95
|
¥4T 21.66B USD | ¥3M 20.04K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.66B USD | 45.41 | ¥862 5.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,375 14.64 USD |
+1.63
|
¥4T 21.6B USD | ¥2M 12.02K USD | ¥2,326 14.35 USD | ¥2,375 14.64 USD | ¥4T 21.6B USD | 21.30 | ¥111 0.69 USD | ||
Kao Corporation
4452.T
JP
|
¥3,781 23.31 USD |
+1.59
|
¥3T 21.09B USD | ¥1M 6.96K USD | ¥3,743 23.08 USD | ¥3,789 23.36 USD | ¥3T 21.09B USD | 33.72 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
+0.99
|
¥3T 20.97B USD | ¥1M 8.17K USD | ¥4,678 28.85 USD | ¥4,797 29.58 USD | ¥3T 20.97B USD | 26.81 | ¥179 1.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+0.5
|
¥3T 20.84B USD | ¥7M 45.87K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.84B USD | 12.09 | ¥53 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,966 36.79 USD |
+0.22
|
¥3T 20.6B USD | ¥1M 8.13K USD | ¥5,817 35.87 USD | ¥5,987 36.92 USD | ¥3T 20.6B USD | 182.95 | ¥33 0.2 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,158 7.14 USD |
+3.44
|
¥3T 19.77B USD | ¥8M 49K USD | ¥1,127 6.95 USD | ¥1,163 7.17 USD | ¥3T 19.77B USD | 36.57 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,262 20.11 USD |
+0.46
|
¥3T 18.58B USD | ¥2M 11.64K USD | ¥3,201 19.74 USD | ¥3,268 20.15 USD | ¥3T 18.58B USD | 14.34 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,691 16.59 USD |
+1.22
|
¥3T 18.49B USD | ¥1M 7.25K USD | ¥2,654 16.36 USD | ¥2,704 16.68 USD | ¥3T 18.49B USD | 7.17 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,658 16.39 USD |
+0.51
|
¥3T 18.46B USD | ¥1M 7.7K USD | ¥2,606 16.07 USD | ¥2,659 16.4 USD | ¥3T 18.46B USD | 11.32 | ¥235 1.45 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,282 7.9 USD |
-0.19
|
¥3T 18.33B USD | ¥731K 4.51K USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥3T 18.33B USD | 20.77 | ¥62 0.38 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,359 45.38 USD |
+1.38
|
¥3T 18.31B USD | ¥1M 6.75K USD | ¥7,278 44.88 USD | ¥7,375 45.48 USD | ¥3T 18.31B USD | 13.70 | ¥537 3.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,075 92.95 USD |
+0.23
|
¥3T 17.63B USD | ¥1M 8.08K USD | ¥14,195 87.53 USD | ¥15,085 93.02 USD | ¥3T 17.63B USD | 51.62 | ¥292 1.8 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,270 13.99 USD |
+2.23
|
¥3T 17.34B USD | ¥1M 8.77K USD | ¥2,237 13.79 USD | ¥2,272 14.01 USD | ¥3T 17.34B USD | 7.85 | ¥289 1.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,566 15.83 USD |
+1.58
|
¥3T 16.78B USD | ¥6M 38.33K USD | ¥2,503 15.43 USD | ¥2,582 15.92 USD | ¥3T 16.78B USD | 16.90 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,708 41.36 USD |
+1.08
|
¥3T 16.33B USD | ¥550K 3.39K USD | ¥6,689 41.25 USD | ¥6,774 41.77 USD | ¥3T 16.33B USD | 24.68 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,506 46.28 USD |
+2.11
|
¥3T 15.9B USD | ¥1M 8.99K USD | ¥7,325 45.17 USD | ¥7,541 46.5 USD | ¥3T 15.9B USD | 11.66 | ¥644 3.97 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,938 18.12 USD |
+0.14
|
¥2T 15.42B USD | ¥693K 4.27K USD | ¥2,924 18.03 USD | ¥2,974 18.34 USD | ¥2T 15.42B USD | 9.49 | ¥310 1.91 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,205 81.42 USD |
-4.42
|
¥2T 15.4B USD | ¥838K 5.17K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥2T 15.4B USD | 27.13 | ¥487 3 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,697 28.96 USD |
-0.25
|
¥2T 15.37B USD | ¥1M 7.49K USD | ¥4,665 28.77 USD | ¥4,747 29.27 USD | ¥2T 15.37B USD | 32.65 | ¥144 0.89 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
0
|
¥2T 15.11B USD | ¥615K 3.79K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.11B USD | 31.77 | ¥180 1.11 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,669 10.29 USD |
+1.68
|
¥2T 15.05B USD | ¥2M 14.55K USD | ¥1,655 10.2 USD | ¥1,673 10.32 USD | ¥2T 15.05B USD | 15.18 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,740 10.73 USD |
-0.63
|
¥2T 14.9B USD | ¥2M 11.52K USD | ¥1,716 10.58 USD | ¥1,744 10.75 USD | ¥2T 14.9B USD | 12.22 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,649 22.5 USD |
+0.14
|
¥2T 14.88B USD | ¥896K 5.52K USD | ¥3,602 22.21 USD | ¥3,662 22.58 USD | ¥2T 14.88B USD | 18.04 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,692 53.6 USD |
-1.04
|
¥2T 14.39B USD | ¥722K 4.45K USD | ¥8,556 52.76 USD | ¥8,742 53.9 USD | ¥2T 14.39B USD | 9.92 | ¥876 5.4 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,926 18.04 USD |
+0.65
|
¥2T 14.29B USD | ¥790K 4.87K USD | ¥2,916 17.98 USD | ¥2,944 18.15 USD | ¥2T 14.29B USD | 12.06 | ¥243 1.5 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,286 20.26 USD |
-2.38
|
¥2T 14.25B USD | ¥10M 64.62K USD | ¥3,132 19.31 USD | ¥3,339 20.59 USD | ¥2T 14.25B USD | 25.83 | ¥127 0.78 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,847 29.89 USD |
+0.75
|
¥2T 14.16B USD | ¥570K 3.52K USD | ¥4,760 29.35 USD | ¥4,861 29.97 USD | ¥2T 14.16B USD | 16.46 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,250 13.87 USD |
+1.37
|
¥2T 14.13B USD | ¥2M 9.98K USD | ¥2,196 13.54 USD | ¥2,254 13.9 USD | ¥2T 14.13B USD | 51.31 | ¥44 0.27 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,435 21.18 USD |
+1.33
|
¥2T 13.73B USD | ¥765K 4.72K USD | ¥3,402 20.98 USD | ¥3,441 21.22 USD | ¥2T 13.73B USD | 8.71 | ¥394 2.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
