Página de resultados 18 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
0
|
¥27B 168.2M USD | ¥29K 181.28 USD | ¥1,910 11.78 USD | ¥1,926 11.88 USD | ¥27B 168.2M USD | 17.33 | ¥111 0.68 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥482 2.97 USD |
-0.21
|
¥27B 168.16M USD | ¥379K 2.34K USD | ¥474 2.92 USD | ¥485 2.99 USD | ¥27B 168.16M USD | 13.77 | ¥35 0.22 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
0
|
¥27B 168.12M USD | ¥4K 24.05 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥27B 168.1M USD | ¥9K 54.88 USD | ¥1,026 6.33 USD | ¥1,056 6.51 USD | ¥27B 168.1M USD | 17.82 | ¥59 0.36 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥27B 167.62M USD | ¥5K 30.21 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.62M USD | 22.76 | ¥139 0.86 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥577 3.56 USD |
-1.37
|
¥27B 167.06M USD | ¥9K 55.5 USD | ¥571 3.52 USD | ¥585 3.61 USD | ¥27B 167.06M USD | 4.75 | ¥121 0.75 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,305 8.05 USD |
-12.18
|
¥27B 165.86M USD | ¥178K 1.1K USD | ¥1,300 8.02 USD | ¥1,500 9.25 USD | ¥27B 165.86M USD | 14.43 | ¥90 0.56 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,306 8.05 USD |
-0.46
|
¥27B 165.45M USD | ¥33K 204.1 USD | ¥1,304 8.04 USD | ¥1,320 8.14 USD | ¥27B 165.45M USD | 24.57 | ¥53 0.33 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,629 16.21 USD |
+3.34
|
¥27B 165.04M USD | ¥112K 688.76 USD | ¥2,498 15.4 USD | ¥2,648 16.33 USD | ¥27B 165.04M USD | 5.41 | ¥485 2.99 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,734 10.69 USD |
+1.94
|
¥27B 164.88M USD | ¥43K 262.68 USD | ¥1,693 10.44 USD | ¥1,739 10.72 USD | ¥27B 164.88M USD | 7.51 | ¥231 1.42 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,465 9.03 USD |
+2.09
|
¥27B 164.01M USD | ¥40K 249.11 USD | ¥1,437 8.86 USD | ¥1,468 9.05 USD | ¥27B 164.01M USD | 8.80 | ¥166 1.03 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,444 15.07 USD |
-0.45
|
¥27B 163.78M USD | ¥13K 80.16 USD | ¥2,441 15.05 USD | ¥2,461 15.17 USD | ¥27B 163.78M USD | 14.14 | ¥173 1.07 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,687 16.57 USD |
-0.37
|
¥27B 163.59M USD | ¥11K 66.59 USD | ¥2,683 16.54 USD | ¥2,714 16.73 USD | ¥27B 163.59M USD | 12.42 | ¥216 1.33 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥26B 163.15M USD | ¥21K 131.34 USD | ¥3,765 23.22 USD | ¥3,820 23.55 USD | ¥26B 163.15M USD | 7.09 | ¥534 3.29 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥779 4.8 USD |
-0.26
|
¥26B 162.93M USD | ¥87K 537.07 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥26B 162.93M USD | 0 | -¥47 -0.2 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,868 17.68 USD |
-0.73
|
¥26B 162.17M USD | ¥26K 162.79 USD | ¥2,854 17.6 USD | ¥2,928 18.05 USD | ¥26B 162.17M USD | 10.38 | ¥276 1.7 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥721 4.45 USD |
+0.98
|
¥26B 161.57M USD | ¥84K 514.87 USD | ¥710 4.38 USD | ¥723 4.46 USD | ¥26B 161.57M USD | 10.54 | ¥68 0.42 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,164 7.18 USD |
+5.34
|
¥26B 160.95M USD | ¥894K 5.51K USD | ¥1,132 6.98 USD | ¥1,193 7.36 USD | ¥26B 160.95M USD | 162.56 | ¥7 0.04 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,325 14.34 USD |
+0.43
|
¥26B 160.58M USD | ¥14K 86.33 USD | ¥2,315 14.27 USD | ¥2,341 14.43 USD | ¥26B 160.58M USD | 19.86 | ¥117 0.72 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥916 5.65 USD |
+5.05
|
¥26B 160.35M USD | ¥248K 1.53K USD | ¥857 5.28 USD | ¥921 5.68 USD | ¥26B 160.35M USD | 0 | -¥169 -1.04 USD | ||
Corona Corporation
5909.T
JP
|
¥886 5.46 USD |
0
|
¥26B 159.77M USD | ¥9K 55.5 USD | ¥886 5.46 USD | ¥892 5.5 USD | ¥26B 159.77M USD | 26.86 | ¥33 0.2 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,658 16.39 USD |
+0.61
|
¥26B 159.62M USD | ¥23K 143.67 USD | ¥2,638 16.27 USD | ¥2,672 16.48 USD | ¥26B 159.62M USD | 11.48 | ¥231 1.43 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,157 7.13 USD |
+0.78
|
¥26B 159.61M USD | ¥46K 283.64 USD | ¥1,131 6.97 USD | ¥1,168 7.2 USD | ¥26B 159.61M USD | 14.10 | ¥82 0.51 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥759 4.68 USD |
-0.26
|
¥26B 159.46M USD | ¥56K 343.45 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥26B 159.46M USD | 21.16 | ¥36 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,500 40.08 USD |
-0.15
|
¥26B 159.29M USD | ¥32K 196.7 USD | ¥6,450 39.77 USD | ¥6,630 40.88 USD | ¥26B 159.29M USD | 17.10 | ¥380 2.34 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,630 10.05 USD |
-0.31
|
¥26B 158.38M USD | ¥45K 275.63 USD | ¥1,623 10.01 USD | ¥1,659 10.23 USD | ¥26B 158.38M USD | 12.18 | ¥134 0.83 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,044 12.6 USD |
+1.04
|
¥26B 158.37M USD | ¥29K 178.2 USD | ¥2,027 12.5 USD | ¥2,045 12.61 USD | ¥26B 158.37M USD | 8.52 | ¥240 1.48 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,091 6.73 USD |
+1.3
|
¥26B 158.23M USD | ¥86K 532.14 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥26B 158.23M USD | 5.11 | ¥213 1.32 USD | ||
Futaba Corporation
6986.T
JP
|
¥605 3.73 USD |
-0.17
|
¥26B 158.23M USD | ¥411K 2.53K USD | ¥586 3.61 USD | ¥620 3.82 USD | ¥26B 158.23M USD | 15.97 | ¥38 0.23 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥464 2.86 USD |
-0.64
|
¥26B 157.6M USD | ¥80K 495.76 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥26B 157.6M USD | 8.99 | ¥52 0.32 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥470 2.9 USD |
-0.42
|
¥26B 157.57M USD | ¥89K 548.17 USD | ¥463 2.85 USD | ¥474 2.92 USD | ¥26B 157.57M USD | 8.26 | ¥57 0.35 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,527 9.42 USD |
+2.07
|
¥26B 157.46M USD | ¥86K 533.37 USD | ¥1,495 9.22 USD | ¥1,545 9.53 USD | ¥26B 157.46M USD | 16.17 | ¥94 0.58 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥25B 156.74M USD | ¥94K 579 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.74M USD | 8.51 | ¥209 1.29 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,349 8.32 USD |
-0.22
|
¥25B 156.68M USD | ¥42K 257.74 USD | ¥1,347 8.31 USD | ¥1,358 8.37 USD | ¥25B 156.68M USD | 5.38 | ¥250 1.54 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥774 4.77 USD |
+0.13
|
¥25B 156.15M USD | ¥48K 295.97 USD | ¥774 4.77 USD | ¥786 4.85 USD | ¥25B 156.15M USD | 16.43 | ¥47 0.29 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
0
|
¥25B 156.03M USD | ¥9K 56.11 USD | ¥2,301 14.19 USD | ¥2,330 14.37 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥645 3.98 USD |
-0.46
|
¥25B 155.83M USD | ¥92K 570.37 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 155.83M USD | 41.74 | ¥15 0.1 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,540 21.83 USD |
+0.85
|
¥25B 155.83M USD | ¥6K 38.85 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥25B 155.83M USD | 9.39 | ¥377 2.32 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥25B 155.37M USD | ¥15K 92.49 USD | ¥1,021 6.3 USD | ¥1,027 6.33 USD | ¥25B 155.37M USD | 13.15 | ¥78 0.48 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
+2.48
|
¥25B 155.22M USD | ¥207K 1.28K USD | ¥684 4.22 USD | ¥708 4.37 USD | ¥25B 155.22M USD | 30.15 | ¥23 0.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥824 5.08 USD |
+0.24
|
¥25B 154.88M USD | ¥58K 354.55 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥25B 154.88M USD | 33.13 | ¥25 0.15 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,628 16.2 USD |
+0.15
|
¥25B 154.49M USD | ¥28K 171.42 USD | ¥2,622 16.17 USD | ¥2,686 16.56 USD | ¥25B 154.49M USD | 14.53 | ¥181 1.11 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,360 20.72 USD |
+9.8
|
¥25B 154.37M USD | ¥901K 5.55K USD | ¥3,040 18.75 USD | ¥3,430 21.15 USD | ¥25B 154.37M USD | 4.68 | ¥717 4.42 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,417 8.74 USD |
+0.35
|
¥25B 154.32M USD | ¥1K 6.78 USD | ¥1,412 8.71 USD | ¥1,437 8.86 USD | ¥25B 154.32M USD | 10.37 | ¥137 0.84 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,500 545.7 USD |
+0.45
|
¥25B 153.61M USD | ¥1K 6.76 USD | ¥87,700 540.77 USD | ¥88,700 546.94 USD | ¥25B 153.61M USD | 14343.59 | ¥6 0.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,335 14.4 USD |
+1.43
|
¥25B 153.44M USD | ¥38K 236.78 USD | ¥2,302 14.19 USD | ¥2,360 14.55 USD | ¥25B 153.44M USD | 10.61 | ¥220 1.36 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,390 14.74 USD |
0
|
¥25B 153.22M USD | ¥180K 1.11K USD | ¥2,320 14.31 USD | ¥2,395 14.77 USD | ¥25B 153.22M USD | 7.68 | ¥311 1.92 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,813 11.18 USD |
+2.55
|
¥25B 152.77M USD | ¥36K 220.13 USD | ¥1,713 10.56 USD | ¥1,817 11.2 USD | ¥25B 152.77M USD | 8.56 | ¥212 1.3 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥978 6.03 USD |
+2.09
|
¥25B 152.3M USD | ¥210K 1.3K USD | ¥932 5.75 USD | ¥989 6.1 USD | ¥25B 152.3M USD | 11.48 | ¥85 0.52 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥3,135 19.33 USD |
+18.98
|
¥25B 151.65M USD | ¥4K 26.51 USD | ¥3,135 19.33 USD | ¥3,135 19.33 USD | ¥25B 151.65M USD | 12.92 | ¥242 1.5 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,520 52.54 USD |
-1.96
|
¥25B 151.4M USD | ¥4K 25.28 USD | ¥8,520 52.54 USD | ¥8,710 53.71 USD | ¥25B 151.4M USD | 17.19 | ¥495 3.05 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥659 4.06 USD |
-0.6
|
¥24B 151.07M USD | ¥44K 270.08 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥24B 151.07M USD | 10.06 | ¥65 0.4 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥684 4.22 USD |
-0.73
|
¥24B 150.85M USD | ¥88K 542 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥24B 150.85M USD | 6.72 | ¥102 0.63 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥593 3.66 USD |
-0.17
|
¥24B 150.63M USD | ¥38K 236.16 USD | ¥592 3.65 USD | ¥597 3.68 USD | ¥24B 150.63M USD | 25.85 | ¥23 0.14 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,941 11.97 USD |
-0.21
|
¥24B 150.59M USD | ¥44K 268.23 USD | ¥1,902 11.73 USD | ¥1,986 12.25 USD | ¥24B 150.59M USD | 18.19 | ¥107 0.66 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,288 14.11 USD |
+2.42
|
¥24B 150.54M USD | ¥46K 281.18 USD | ¥2,184 13.47 USD | ¥2,316 14.28 USD | ¥24B 150.54M USD | 20.16 | ¥113 0.7 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,287 14.1 USD |
-1.85
|
¥24B 150.42M USD | ¥8K 46.86 USD | ¥2,287 14.1 USD | ¥2,329 14.36 USD | ¥24B 150.42M USD | 5.28 | ¥433 2.67 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,495 15.38 USD |
+2.38
|
¥24B 150.35M USD | ¥12K 77.08 USD | ¥2,450 15.11 USD | ¥2,539 15.66 USD | ¥24B 150.35M USD | 7.48 | ¥333 2.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥24B 150.23M USD | ¥7K 43.16 USD | ¥1,243 7.66 USD | ¥1,259 7.76 USD | ¥24B 150.23M USD | 8.21 | ¥152 0.94 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,933 11.92 USD |
+1.2
|
¥24B 150.2M USD | ¥25K 154.15 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥24B 150.2M USD | 10.31 | ¥187 1.16 USD | ||
OPTiM Corporation
3694.T
JP
|
¥446 2.75 USD |
-0.22
|
¥24B 149.88M USD | ¥89K 548.17 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥24B 149.88M USD | 21.55 | ¥21 0.13 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥978 6.03 USD |
+1.35
|
¥24B 149.88M USD | ¥50K 311.39 USD | ¥971 5.99 USD | ¥990 6.1 USD | ¥24B 149.88M USD | 23.48 | ¥42 0.26 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,658 10.22 USD |
-1.01
|
¥24B 149.76M USD | ¥18K 112.84 USD | ¥1,658 10.22 USD | ¥1,683 10.38 USD | ¥24B 149.76M USD | 11.08 | ¥150 0.92 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥687 4.24 USD |
-0.43
|
¥24B 149.47M USD | ¥50K 308.31 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥24B 149.47M USD | 7.56 | ¥91 0.56 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 14.18 USD |
-0.86
|
¥24B 148.89M USD | ¥29K 179.43 USD | ¥2,278 14.05 USD | ¥2,320 14.31 USD | ¥24B 148.89M USD | 6.63 | ¥347 2.14 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,719 10.6 USD |
+0.88
|
¥24B 148.58M USD | ¥15K 90.64 USD | ¥1,701 10.49 USD | ¥1,729 10.66 USD | ¥24B 148.58M USD | 12.90 | ¥133 0.82 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,081 12.83 USD |
+0.87
|
¥24B 148.12M USD | ¥70K 431.63 USD | ¥2,054 12.67 USD | ¥2,081 12.83 USD | ¥24B 148.12M USD | 11.68 | ¥178 1.1 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,212 13.64 USD |
-0.14
|
¥24B 147.81M USD | ¥16K 95.58 USD | ¥2,200 13.57 USD | ¥2,242 13.82 USD | ¥24B 147.81M USD | 17.97 | ¥123 0.76 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,283 14.08 USD |
+0.22
|
¥24B 147.79M USD | ¥48K 299.06 USD | ¥2,272 14.01 USD | ¥2,293 14.14 USD | ¥24B 147.79M USD | 7.75 | ¥295 1.82 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,120 25.4 USD |
+1.85
|
¥24B 147.43M USD | ¥35K 213.97 USD | ¥4,010 24.73 USD | ¥4,120 25.4 USD | ¥24B 147.43M USD | 13.32 | ¥309 1.91 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,044 6.44 USD |
-1.14
|
¥24B 146.96M USD | ¥34K 209.65 USD | ¥1,043 6.43 USD | ¥1,063 6.55 USD | ¥24B 146.96M USD | 26.55 | ¥39 0.24 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥502 3.1 USD |
-0.59
|
¥24B 146.9M USD | ¥61K 377.37 USD | ¥499 3.08 USD | ¥507 3.13 USD | ¥24B 146.9M USD | 17.90 | ¥28 0.17 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,486 15.33 USD |
-1.11
|
¥24B 146.9M USD | ¥13K 82.01 USD | ¥2,485 15.32 USD | ¥2,519 15.53 USD | ¥24B 146.9M USD | 35.01 | ¥71 0.44 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥15K 93.11 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,225 7.55 USD |
-0.33
|
¥24B 145.61M USD | ¥24K 147.37 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥24B 145.61M USD | 9.03 | ¥136 0.84 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,449 8.93 USD |
-1.02
|
¥24B 145.21M USD | ¥5K 28.36 USD | ¥1,434 8.84 USD | ¥1,480 9.13 USD | ¥24B 145.21M USD | 19.53 | ¥74 0.46 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,232 7.6 USD |
+0.24
|
¥24B 145.19M USD | ¥35K 218.28 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥24B 145.19M USD | 19.68 | ¥63 0.39 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥732 4.51 USD |
-1.21
|
¥24B 145.16M USD | ¥117K 722.67 USD | ¥730 4.5 USD | ¥742 4.58 USD | ¥24B 145.16M USD | 11.95 | ¥61 0.38 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,490 9.19 USD |
-0.27
|
¥23B 144.61M USD | ¥26K 162.79 USD | ¥1,485 9.16 USD | ¥1,503 9.27 USD | ¥23B 144.61M USD | 15.31 | ¥97 0.6 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,780 17.14 USD |
-1.17
|
¥23B 144.47M USD | ¥800 4.93 USD | ¥2,780 17.14 USD | ¥2,812 17.34 USD | ¥23B 144.47M USD | 14.07 | ¥198 1.22 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥51K 315.71 USD | ¥1,050 6.47 USD | ¥1,053 6.49 USD | ¥23B 144.37M USD | 19.30 | ¥54 0.34 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
-0.62
|
¥23B 144.07M USD | ¥2K 12.33 USD | ¥1,930 11.9 USD | ¥1,950 12.02 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,457 8.98 USD |
+4.07
|
¥23B 143.88M USD | ¥92K 565.44 USD | ¥1,400 8.63 USD | ¥1,465 9.03 USD | ¥23B 143.88M USD | 8.00 | ¥182 1.12 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.25
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,930 122.89 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥354 2.18 USD |
+0.85
|
¥23B 143.41M USD | ¥59K 361.95 USD | ¥351 2.16 USD | ¥357 2.2 USD | ¥23B 143.41M USD | 28.85 | ¥12 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,353 8.34 USD |
+0.67
|
¥23B 143.12M USD | ¥23K 140.59 USD | ¥1,331 8.21 USD | ¥1,356 8.36 USD | ¥23B 143.12M USD | 8.76 | ¥154 0.95 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥579 3.57 USD |
+1.4
|
¥23B 142.86M USD | ¥34K 206.57 USD | ¥568 3.5 USD | ¥582 3.59 USD | ¥23B 142.86M USD | 0 | -¥51 -0.3 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,004 6.19 USD |
+0.6
|
¥23B 142.13M USD | ¥7K 40.7 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥23B 142.13M USD | 16.87 | ¥59 0.37 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥23B 141.78M USD | ¥2K 12.33 USD | ¥4,220 26.02 USD | ¥4,260 26.27 USD | ¥23B 141.78M USD | 4.37 | ¥974 6.01 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥687 4.24 USD |
-0.43
|
¥23B 141.31M USD | ¥127K 784.33 USD | ¥677 4.17 USD | ¥691 4.26 USD | ¥23B 141.31M USD | 8.30 | ¥83 0.51 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,282 7.9 USD |
0
|
¥23B 140.95M USD | ¥164K 1.01K USD | ¥1,243 7.66 USD | ¥1,299 8.01 USD | ¥23B 140.95M USD | 9.84 | ¥130 0.8 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥496 3.06 USD |
-0.2
|
¥23B 140.88M USD | ¥47K 291.66 USD | ¥490 3.02 USD | ¥501 3.09 USD | ¥23B 140.88M USD | 10.67 | ¥46 0.29 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,500 15.42 USD |
-1.85
|
¥23B 140.68M USD | ¥15K 93.73 USD | ¥2,500 15.42 USD | ¥2,576 15.88 USD | ¥23B 140.68M USD | 16.85 | ¥148 0.91 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,219 7.52 USD |
+0.16
|
¥23B 140.47M USD | ¥25K 156 USD | ¥1,217 7.5 USD | ¥1,230 7.58 USD | ¥23B 140.47M USD | 11.10 | ¥110 0.68 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,060 18.87 USD |
+0.49
|
¥23B 140.41M USD | ¥70K 429.16 USD | ¥2,957 18.23 USD | ¥3,100 19.12 USD | ¥23B 140.41M USD | 20.80 | ¥147 0.91 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,755 23.15 USD |
-15.71
|
¥22B 138.48M USD | ¥302K 1.86K USD | ¥3,755 23.15 USD | ¥4,960 30.58 USD | ¥22B 138.48M USD | 15.63 | ¥240 1.48 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,275 26.36 USD |
-2.17
|
¥22B 138.34M USD | ¥12K 73.99 USD | ¥4,255 26.24 USD | ¥4,430 27.32 USD | ¥22B 138.34M USD | 155.34 | ¥28 0.17 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥716 4.41 USD |
+1.27
|
¥22B 138.34M USD | ¥95K 587.63 USD | ¥702 4.33 USD | ¥717 4.42 USD | ¥22B 138.34M USD | 0 | -¥359 -2.2 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,328 14.35 USD |
+2.92
|
¥22B 137.75M USD | ¥38K 234.31 USD | ¥2,278 14.05 USD | ¥2,379 14.67 USD | ¥22B 137.75M USD | 8.57 | ¥271 1.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
