Página de resultados 18 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,095 25.25 USD |
+6.09
|
¥27B 166.9M USD | ¥50K 311.39 USD | ¥4,000 24.66 USD | ¥4,130 25.47 USD | ¥27B 166.9M USD | 29.09 | ¥141 0.87 USD | ||
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,215 19.82 USD |
+1.9
|
¥27B 166.78M USD | ¥72K 443.96 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥27B 166.78M USD | 7.99 | ¥402 2.48 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
+0.54
|
¥27B 166.21M USD | ¥26K 162.79 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.21M USD | 24.68 | ¥53 0.33 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,803 17.28 USD |
+5.22
|
¥27B 164.71M USD | ¥40K 245.41 USD | ¥2,702 16.66 USD | ¥2,805 17.3 USD | ¥27B 164.71M USD | 11.91 | ¥235 1.45 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,455 15.14 USD |
+1.36
|
¥27B 164.52M USD | ¥13K 79.54 USD | ¥2,420 14.92 USD | ¥2,460 15.17 USD | ¥27B 164.52M USD | 14.21 | ¥173 1.07 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,455 27.47 USD |
+6.71
|
¥27B 164.29M USD | ¥48K 299.06 USD | ¥4,190 25.84 USD | ¥4,465 27.53 USD | ¥27B 164.29M USD | 18.54 | ¥240 1.48 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,697 16.63 USD |
-0.11
|
¥27B 164.2M USD | ¥17K 106.06 USD | ¥2,671 16.47 USD | ¥2,716 16.75 USD | ¥27B 164.2M USD | 12.47 | ¥216 1.33 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,795 23.4 USD |
+3.27
|
¥26B 163.37M USD | ¥33K 204.72 USD | ¥3,725 22.97 USD | ¥3,830 23.62 USD | ¥26B 163.37M USD | 7.10 | ¥534 3.29 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,889 17.81 USD |
+5.94
|
¥26B 163.36M USD | ¥38K 233.7 USD | ¥2,784 17.17 USD | ¥2,902 17.89 USD | ¥26B 163.36M USD | 10.46 | ¥276 1.7 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥781 4.82 USD |
+4.27
|
¥26B 163.35M USD | ¥206K 1.27K USD | ¥762 4.7 USD | ¥786 4.85 USD | ¥26B 163.35M USD | 0 | -¥47 -0.2 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,100 654.23 USD |
+0.47
|
¥26B 163.33M USD | ¥3K 17.39 USD | ¥105,300 649.29 USD | ¥107,500 662.86 USD | ¥26B 163.33M USD | 15.95 | ¥7K 41 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+3.31
|
¥26B 162.73M USD | ¥158K 975.48 USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,701 10.49 USD |
+5.19
|
¥26B 161.74M USD | ¥72K 442.73 USD | ¥1,652 10.19 USD | ¥1,711 10.55 USD | ¥26B 161.74M USD | 7.75 | ¥219 1.35 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,435 8.85 USD |
+0.28
|
¥26B 160.65M USD | ¥34K 210.27 USD | ¥1,410 8.69 USD | ¥1,445 8.91 USD | ¥26B 160.65M USD | 8.62 | ¥166 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,068 6.59 USD |
+3.09
|
¥26B 160.16M USD | ¥23K 142.44 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 160.16M USD | 6.43 | ¥166 1.02 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
+3.03
|
¥26B 160.01M USD | ¥89K 551.25 USD | ¥703 4.33 USD | ¥718 4.43 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,315 14.27 USD |
+1.54
|
¥26B 159.88M USD | ¥16K 98.04 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 159.88M USD | 19.77 | ¥117 0.72 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥761 4.69 USD |
+2.28
|
¥26B 159.88M USD | ¥67K 413.13 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.88M USD | 21.22 | ¥36 0.22 USD | ||
Corona Corporation
5909.T
JP
|
¥886 5.46 USD |
+0.34
|
¥26B 159.77M USD | ¥12K 74.61 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 159.77M USD | 26.86 | ¥33 0.2 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥26B 159.7M USD | ¥210K 1.3K USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥26B 159.7M USD | 5.21 | ¥488 3.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,510 40.14 USD |
+3.5
|
¥26B 159.53M USD | ¥51K 312.01 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 159.53M USD | 17.13 | ¥380 2.34 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,635 10.08 USD |
+1.68
|
¥26B 158.87M USD | ¥50K 305.22 USD | ¥1,604 9.89 USD | ¥1,643 10.13 USD | ¥26B 158.87M USD | 12.21 | ¥134 0.83 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,642 16.29 USD |
-0.04
|
¥26B 158.66M USD | ¥16K 95.58 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥26B 158.66M USD | 11.41 | ¥231 1.43 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+1.52
|
¥26B 158.62M USD | ¥95K 585.78 USD | ¥461 2.84 USD | ¥467 2.88 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Futaba Corporation
6986.T
JP
|
¥606 3.74 USD |
+5.21
|
¥26B 158.49M USD | ¥200K 1.23K USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 158.49M USD | 16.00 | ¥38 0.23 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+1.86
|
¥26B 158.37M USD | ¥25K 156 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-0.84
|
¥26B 158.24M USD | ¥263K 1.62K USD | ¥458 2.82 USD | ¥478 2.95 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,783 10.99 USD |
+5.13
|
¥26B 157.27M USD | ¥197K 1.21K USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥26B 157.27M USD | 8.54 | ¥209 1.29 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,352 8.34 USD |
+3.13
|
¥25B 157.03M USD | ¥56K 344.07 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 157.03M USD | 5.40 | ¥250 1.54 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥24K 144.9 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 156.74M USD | 8.45 | ¥239 1.48 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥648 4 USD |
+4.01
|
¥25B 156.56M USD | ¥210K 1.3K USD | ¥622 3.84 USD | ¥653 4.03 USD | ¥25B 156.56M USD | 41.94 | ¥15 0.1 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,077 6.64 USD |
+0.37
|
¥25B 156.2M USD | ¥47K 291.04 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 156.2M USD | 5.04 | ¥213 1.32 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
-0.26
|
¥25B 156.03M USD | ¥8K 50.56 USD | ¥2,306 14.22 USD | ¥2,330 14.37 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
0
|
¥25B 155.95M USD | ¥20K 123.32 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥25B 155.22M USD | ¥30K 187.45 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥25B 155.22M USD | 13.14 | ¥78 0.48 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥25B 154.51M USD | ¥11K 69.06 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥25B 154.51M USD | 9.31 | ¥377 2.32 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥822 5.07 USD |
+3.66
|
¥25B 154.51M USD | ¥104K 643.13 USD | ¥807 4.98 USD | ¥824 5.08 USD | ¥25B 154.51M USD | 33.05 | ¥25 0.15 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,690 53.58 USD |
+1.4
|
¥25B 154.42M USD | ¥1K 8.63 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 154.42M USD | 17.54 | ¥495 3.05 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,496 9.22 USD |
+1.49
|
¥25B 154.26M USD | ¥63K 390.93 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 154.26M USD | 15.84 | ¥94 0.58 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,624 16.18 USD |
+2.26
|
¥25B 154.26M USD | ¥15K 94.34 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.26M USD | 14.51 | ¥181 1.11 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,412 8.71 USD |
-0.42
|
¥25B 153.78M USD | ¥3K 20.96 USD | ¥1,405 8.66 USD | ¥1,441 8.89 USD | ¥25B 153.78M USD | 10.33 | ¥137 0.84 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,330 14.37 USD |
+0.73
|
¥25B 153.25M USD | ¥10K 63.51 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 153.25M USD | 5.38 | ¥433 2.67 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,390 14.74 USD |
-8.36
|
¥25B 153.22M USD | ¥332K 2.05K USD | ¥2,354 14.52 USD | ¥2,458 15.16 USD | ¥25B 153.22M USD | 7.68 | ¥311 1.92 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,100 543.24 USD |
+1.15
|
¥25B 152.92M USD | ¥2K 11.84 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥25B 152.92M USD | 14255.66 | ¥6 0.04 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,105 6.81 USD |
+3.46
|
¥25B 152.79M USD | ¥960K 5.92K USD | ¥1,075 6.63 USD | ¥1,139 7.02 USD | ¥25B 152.79M USD | 154.32 | ¥7 0.04 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥872 5.38 USD |
+8.05
|
¥25B 152.65M USD | ¥253K 1.56K USD | ¥815 5.03 USD | ¥874 5.39 USD | ¥25B 152.65M USD | 0 | -¥169 -1.04 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥663 4.09 USD |
+1.69
|
¥25B 151.99M USD | ¥75K 463.08 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 151.99M USD | 10.12 | ¥65 0.4 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥689 4.25 USD |
+0.15
|
¥25B 151.95M USD | ¥40K 249.11 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 151.95M USD | 6.77 | ¥102 0.63 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥686 4.23 USD |
+3.94
|
¥25B 151.47M USD | ¥218K 1.35K USD | ¥678 4.18 USD | ¥693 4.27 USD | ¥25B 151.47M USD | 29.42 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,261 7.78 USD |
+1.94
|
¥25B 151.31M USD | ¥10K 61.66 USD | ¥1,229 7.58 USD | ¥1,269 7.82 USD | ¥25B 151.31M USD | 8.27 | ¥152 0.94 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,675 10.33 USD |
+2.7
|
¥25B 151.29M USD | ¥28K 172.04 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥25B 151.29M USD | 11.19 | ¥150 0.92 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,302 14.19 USD |
+2.95
|
¥25B 151.28M USD | ¥44K 273.16 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.28M USD | 10.46 | ¥220 1.36 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥24B 150.9M USD | ¥16K 95.58 USD | ¥1,932 11.91 USD | ¥1,950 12.02 USD | ¥24B 150.9M USD | 18.22 | ¥107 0.66 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥594 3.66 USD |
+3.13
|
¥24B 150.88M USD | ¥77K 472.33 USD | ¥581 3.58 USD | ¥598 3.69 USD | ¥24B 150.88M USD | 25.89 | ¥23 0.14 USD | ||
OPTiM Corporation
3694.T
JP
|
¥447 2.76 USD |
+4.93
|
¥24B 150.21M USD | ¥108K 663.48 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥24B 150.21M USD | 21.60 | ¥21 0.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,320 14.31 USD |
+4.04
|
¥24B 150.18M USD | ¥16K 99.27 USD | ¥2,261 13.94 USD | ¥2,320 14.31 USD | ¥24B 150.18M USD | 6.69 | ¥347 2.14 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
+0.15
|
¥24B 150.12M USD | ¥32K 195.47 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥24B 150.12M USD | 7.59 | ¥91 0.56 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥958 5.91 USD |
+10.24
|
¥24B 149.18M USD | ¥331K 2.04K USD | ¥917 5.65 USD | ¥966 5.96 USD | ¥24B 149.18M USD | 11.25 | ¥85 0.52 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,768 10.9 USD |
+7.15
|
¥24B 148.98M USD | ¥76K 469.24 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.98M USD | 8.35 | ¥212 1.3 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,056 6.51 USD |
-0.19
|
¥24B 148.65M USD | ¥20K 126.41 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.65M USD | 26.85 | ¥39 0.24 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,514 15.5 USD |
+0.56
|
¥24B 148.55M USD | ¥26K 162.17 USD | ¥2,498 15.4 USD | ¥2,525 15.57 USD | ¥24B 148.55M USD | 35.40 | ¥71 0.44 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,910 11.78 USD |
+2.14
|
¥24B 148.41M USD | ¥44K 271.31 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 148.41M USD | 10.19 | ¥187 1.16 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,215 13.66 USD |
+1.61
|
¥24B 148.01M USD | ¥16K 97.43 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥24B 148.01M USD | 17.99 | ¥123 0.76 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥965 5.95 USD |
+0.73
|
¥24B 147.88M USD | ¥20K 125.79 USD | ¥962 5.93 USD | ¥973 6 USD | ¥24B 147.88M USD | 23.17 | ¥42 0.26 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥505 3.11 USD |
+1
|
¥24B 147.78M USD | ¥62K 380.45 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥24B 147.78M USD | 18.00 | ¥28 0.17 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,278 14.05 USD |
+0.71
|
¥24B 147.47M USD | ¥19K 118.39 USD | ¥2,278 14.05 USD | ¥2,299 14.18 USD | ¥24B 147.47M USD | 7.73 | ¥295 1.82 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,704 10.51 USD |
+1.61
|
¥24B 147.29M USD | ¥13K 78.31 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 147.29M USD | 12.78 | ¥133 0.82 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,555 9.59 USD |
+0.97
|
¥24B 147.22M USD | ¥78K 481.58 USD | ¥1,549 9.55 USD | ¥1,618 9.98 USD | ¥24B 147.22M USD | 7.07 | ¥220 1.35 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,234 13.78 USD |
+5.28
|
¥24B 146.98M USD | ¥53K 328.04 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥24B 146.98M USD | 19.68 | ¥113 0.7 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
+0.68
|
¥24B 146.94M USD | ¥152K 935.4 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 146.94M USD | 12.09 | ¥61 0.38 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,437 15.03 USD |
+1.54
|
¥24B 146.85M USD | ¥4K 26.51 USD | ¥2,381 14.68 USD | ¥2,460 15.17 USD | ¥24B 146.85M USD | 7.31 | ¥333 2.05 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥24B 146.83M USD | ¥75K 463.69 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 146.83M USD | 11.58 | ¥178 1.1 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,464 9.03 USD |
+2.31
|
¥24B 146.72M USD | ¥17K 102.36 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 146.72M USD | 19.73 | ¥74 0.46 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥25K 154.15 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,813 17.35 USD |
+7.49
|
¥24B 146.18M USD | ¥13K 79.54 USD | ¥2,618 16.14 USD | ¥2,813 17.35 USD | ¥24B 146.18M USD | 14.24 | ¥198 1.22 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,229 7.58 USD |
+2.25
|
¥24B 146.09M USD | ¥13K 78.93 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥24B 146.09M USD | 8.93 | ¥137 0.85 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,494 9.21 USD |
-0.6
|
¥24B 145M USD | ¥37K 226.3 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥24B 145M USD | 15.35 | ¥97 0.6 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,947 12.01 USD |
+1.41
|
¥24B 144.97M USD | ¥2K 14.18 USD | ¥1,925 11.87 USD | ¥1,947 12.01 USD | ¥24B 144.97M USD | 8.46 | ¥230 1.42 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,229 7.58 USD |
+0.74
|
¥23B 144.83M USD | ¥38K 236.78 USD | ¥1,216 7.5 USD | ¥1,231 7.59 USD | ¥23B 144.83M USD | 19.63 | ¥63 0.39 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥23B 144.74M USD | ¥54K 333.59 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥30K 184.37 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 19.30 | ¥54 0.34 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥100 0.62 USD | ¥19,950 123.01 USD | ¥19,950 123.01 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,547 15.71 USD |
+2.66
|
¥23B 143.33M USD | ¥22K 136.89 USD | ¥2,530 15.6 USD | ¥2,556 15.76 USD | ¥23B 143.33M USD | 17.17 | ¥148 0.91 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 11.07 USD |
-0.11
|
¥23B 143.1M USD | ¥4K 24.66 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 143.1M USD | 8.32 | ¥216 1.33 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥351 2.16 USD |
+2.63
|
¥23B 142.19M USD | ¥152K 939.1 USD | ¥340 2.1 USD | ¥354 2.18 USD | ¥23B 142.19M USD | 28.60 | ¥12 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,344 8.29 USD |
-0.3
|
¥23B 142.17M USD | ¥22K 138.74 USD | ¥1,338 8.25 USD | ¥1,352 8.34 USD | ¥23B 142.17M USD | 8.70 | ¥154 0.95 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥690 4.25 USD |
+0.15
|
¥23B 141.93M USD | ¥100K 618.46 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥23B 141.93M USD | 8.34 | ¥83 0.51 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,332 14.38 USD |
+1.39
|
¥23B 141.88M USD | ¥11K 65.98 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 141.88M USD | 14.39 | ¥162 1 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,370 26.95 USD |
+3.43
|
¥23B 141.42M USD | ¥12K 75.23 USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥23B 141.42M USD | 158.79 | ¥28 0.17 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.15 USD |
-0.2
|
¥23B 141.28M USD | ¥9K 53.03 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.28M USD | 16.77 | ¥59 0.37 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥497 3.06 USD |
+0.61
|
¥23B 141.16M USD | ¥55K 339.75 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 141.16M USD | 10.69 | ¥46 0.29 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 26.14 USD |
+1.56
|
¥23B 141.12M USD | ¥2K 11.1 USD | ¥4,210 25.96 USD | ¥4,245 26.18 USD | ¥23B 141.12M USD | 4.35 | ¥974 6.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,282 7.9 USD |
+2.64
|
¥23B 140.95M USD | ¥62K 383.53 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 140.95M USD | 9.84 | ¥130 0.8 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥571 3.52 USD |
+0.53
|
¥23B 140.88M USD | ¥56K 342.84 USD | ¥561 3.46 USD | ¥576 3.55 USD | ¥23B 140.88M USD | 0 | -¥51 -0.3 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,060 18.87 USD |
+16.35
|
¥23B 140.59M USD | ¥516K 3.18K USD | ¥2,740 16.9 USD | ¥3,115 19.21 USD | ¥23B 140.59M USD | 4.26 | ¥717 4.42 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,217 7.5 USD |
+1.42
|
¥23B 140.24M USD | ¥31K 191.15 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥23B 140.24M USD | 11.08 | ¥110 0.68 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,045 18.78 USD |
+10.05
|
¥23B 139.72M USD | ¥100K 618.46 USD | ¥2,727 16.82 USD | ¥3,075 18.96 USD | ¥23B 139.72M USD | 20.70 | ¥147 0.91 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,400 8.63 USD |
+3.17
|
¥22B 138.26M USD | ¥80K 491.44 USD | ¥1,342 8.27 USD | ¥1,410 8.69 USD | ¥22B 138.26M USD | 7.69 | ¥182 1.12 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥573 3.53 USD |
+3.43
|
¥22B 138.14M USD | ¥86K 532.75 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 138.14M USD | 24.52 | ¥23 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
