Página de resultados 18 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Net Corp. 9600.T | $1,760 11.88 USD |
-0.17
|
$26.85B 181.27M USD | $12.7K 85.73 USD | $1,750 11.81 USD | $1,772 11.96 USD | $26.85B 181.27M USD | 12.83 | $137.16 0.93 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
-0.55
|
$26.85B 181.23M USD | $26.8K 180.91 USD | $907 6.12 USD | $928 6.26 USD | $26.85B 181.23M USD | 26.38 | $34.57 0.23 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $636 4.29 USD |
-1.85
|
$26.79B 180.82M USD | $74K 499.52 USD | $632 4.27 USD | $661 4.46 USD | $26.79B 180.82M USD | 7.63 | $83.33 0.56 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.77B 180.73M USD | $74.6K 503.57 USD | $438 2.96 USD | $443 2.99 USD | $26.77B 180.73M USD | 0 | -$25.6 -0.1 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,750 52.31 USD |
-1.9
|
$26.76B 180.67M USD | $1.1K 7.43 USD | $7,750 52.31 USD | $7,900 53.33 USD | $26.76B 180.67M USD | 9.80 | $790.5 5.34 USD | |
| Fuji Nihon Corporation 2114.T | $1,043 7.04 USD |
+0.19
|
$26.75B 180.6M USD | $1.9K 12.83 USD | $1,039 7.01 USD | $1,045 7.05 USD | $26.75B 180.6M USD | 10.94 | $95.33 0.64 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $7.5K 50.63 USD | $1,950 13.16 USD | $1,989 13.43 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| I-ne CO., LTD. 4933.T | $1,527 10.31 USD |
-3.35
|
$26.7B 180.23M USD | $36.1K 243.69 USD | $1,525 10.29 USD | $1,597 10.78 USD | $26.7B 180.23M USD | 9.32 | $163.69 1.1 USD | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-1.24
|
$26.69B 180.17M USD | $5.1K 34.43 USD | $2,383 16.09 USD | $2,413 16.29 USD | $26.69B 180.17M USD | 20.61 | $115.58 0.78 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
-1.33
|
$26.69B 180.15M USD | $18.9K 127.58 USD | $3,320 22.41 USD | $3,375 22.78 USD | $26.69B 180.15M USD | 6.56 | $506.93 3.42 USD | |
| Access Co., Ltd. 4813.T | $709 4.79 USD |
-2.07
|
$26.66B 179.99M USD | $189K 1.28K USD | $703 4.75 USD | $736 4.97 USD | $26.66B 179.99M USD | 1243.85 | $0.57 0.003 USD | |
| Corona Corporation 5909.T | $901 6.08 USD |
-0.44
|
$26.58B 179.42M USD | $4.1K 27.68 USD | $901 6.08 USD | $907 6.12 USD | $26.58B 179.42M USD | 18.36 | $49.05 0.33 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
0
|
$26.5B 178.88M USD | $200 1.35 USD | $26,500 178.88 USD | $26,500 178.88 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
+0.76
|
$26.5B 178.88M USD | $95.7K 646 USD | $399 2.69 USD | $408 2.75 USD | $26.5B 178.88M USD | 18.65 | $21.44 0.14 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,483 16.76 USD |
+1.06
|
$26.43B 178.38M USD | $9.4K 63.45 USD | $2,450 16.54 USD | $2,510 16.94 USD | $26.43B 178.38M USD | 14.28 | $173.81 1.17 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,496 10.1 USD |
-1.06
|
$26.42B 178.37M USD | $52.7K 355.74 USD | $1,490 10.06 USD | $1,532 10.34 USD | $26.42B 178.37M USD | 15.45 | $96.77 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $742 5.01 USD |
-0.54
|
$26.36B 177.92M USD | $35.2K 237.61 USD | $741 5 USD | $750 5.06 USD | $26.36B 177.92M USD | 5.79 | $127.94 0.86 USD | |
| Amuse Inc. 4301.T | $1,587 10.71 USD |
-0.13
|
$26.35B 177.85M USD | $11.6K 78.3 USD | $1,582 10.68 USD | $1,598 10.79 USD | $26.35B 177.85M USD | 36.76 | $43.17 0.29 USD | |
| IPS, Inc. 4390.T | $2,037 13.75 USD |
-2.4
|
$26.34B 177.78M USD | $32.1K 216.68 USD | $2,027 13.68 USD | $2,119 14.3 USD | $26.34B 177.78M USD | 9.42 | $216.13 1.46 USD | |
| TOLI Corporation 7971.T | $450 3.04 USD |
-0.88
|
$26.33B 177.71M USD | $212.6K 1.44K USD | $447 3.02 USD | $457 3.08 USD | $26.33B 177.71M USD | 7.64 | $58.88 0.4 USD | |
| Suzuden Corporation 7480.T | $1,855 12.52 USD |
+0.76
|
$26.31B 177.58M USD | $23K 155.26 USD | $1,828 12.34 USD | $1,877 12.67 USD | $26.31B 177.58M USD | 14.39 | $128.87 0.87 USD | |
| Meiwa Corporation 8103.T | $653 4.41 USD |
0
|
$26.28B 177.43M USD | $43.6K 294.31 USD | $651 4.39 USD | $658 4.44 USD | $26.28B 177.43M USD | 8.68 | $75.16 0.51 USD | |
| ULS Group, Inc. 3798.T | $4,765 32.17 USD |
+1.17
|
$26.21B 176.94M USD | $300 2.03 USD | $4,765 32.17 USD | $4,765 32.17 USD | $26.21B 176.94M USD | 17.08 | $278.83 1.88 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,728 11.66 USD |
+1.23
|
$26.18B 176.75M USD | $173K 1.17K USD | $1,651 11.14 USD | $1,728 11.66 USD | $26.18B 176.75M USD | 19.19 | $90.03 0.61 USD | |
| Yokowo Co., Ltd. 6800.T | $1,122 7.57 USD |
-3.19
|
$26.15B 176.55M USD | $61.3K 413.79 USD | $1,114 7.52 USD | $1,160 7.83 USD | $26.15B 176.55M USD | 23.15 | $48.45 0.33 USD | |
| Intelligent Wave Inc. 4847.T | $997 6.73 USD |
+0.1
|
$26.1B 176.2M USD | $14.2K 95.85 USD | $987 6.66 USD | $1,008 6.8 USD | $26.1B 176.2M USD | 18.05 | $55.23 0.37 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.07B 175.99M USD | $16.6K 112.05 USD | $1,063 7.18 USD | $1,079 7.28 USD | $26.07B 175.99M USD | 10.20 | $104.31 0.7 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,666 18 USD |
-1.22
|
$26.05B 175.87M USD | $3K 20.25 USD | $2,666 18 USD | $2,727 18.41 USD | $26.05B 175.87M USD | 15.64 | $170.36 1.15 USD | |
| TOA Corporation 6809.T | $857 5.78 USD |
-1.04
|
$25.92B 174.96M USD | $11.5K 77.63 USD | $855 5.77 USD | $873 5.89 USD | $25.92B 174.96M USD | 19.36 | $44.25 0.3 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
+0.51
|
$25.91B 174.88M USD | $11.4K 76.95 USD | $1,380 9.32 USD | $1,396 9.42 USD | $25.91B 174.88M USD | 16.44 | $84.32 0.57 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,115 14.28 USD |
+0.71
|
$25.91B 174.87M USD | $2.6K 17.55 USD | $2,100 14.18 USD | $2,115 14.28 USD | $25.91B 174.87M USD | 15.71 | $134.61 0.91 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,600 10.8 USD |
+0.57
|
$25.85B 174.47M USD | $7.7K 51.98 USD | $1,587 10.71 USD | $1,600 10.8 USD | $25.85B 174.47M USD | 14.90 | $107.36 0.72 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,379 9.31 USD |
-2.34
|
$25.84B 174.44M USD | $8K 54 USD | $1,371 9.25 USD | $1,412 9.53 USD | $25.84B 174.44M USD | 15.50 | $88.96 0.6 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,850 25.99 USD |
+1.05
|
$25.8B 174.15M USD | $36.1K 243.69 USD | $3,825 25.82 USD | $4,000 27 USD | $25.8B 174.15M USD | 7.63 | $504.06 3.4 USD | |
| FFRI Security, Inc. 3692.T | $3,260 22.01 USD |
-2.98
|
$25.79B 174.06M USD | $344.5K 2.33K USD | $3,250 21.94 USD | $3,430 23.15 USD | $25.79B 174.06M USD | 72.46 | $44.99 0.3 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
-2.45
|
$25.77B 173.98M USD | $217.4K 1.47K USD | $954 6.44 USD | $992 6.7 USD | $25.77B 173.98M USD | 4.63 | $206.5 1.39 USD | |
| Baroque Japan Limited 3548.T | $714 4.82 USD |
+2.73
|
$25.68B 173.34M USD | $115.9K 782.36 USD | $696 4.7 USD | $715 4.83 USD | $25.68B 173.34M USD | 0 | -$1.14 -0.007 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.3
|
$25.58B 172.68M USD | $10.3K 69.53 USD | $2,027 13.68 USD | $2,046 13.81 USD | $25.58B 172.68M USD | 16.52 | $123 0.83 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,960 13.23 USD |
-3.59
|
$25.54B 172.38M USD | $22.6K 152.56 USD | $1,946 13.14 USD | $2,034 13.73 USD | $25.54B 172.38M USD | 6.29 | $311.46 2.1 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,713 11.56 USD |
-0.81
|
$25.52B 172.29M USD | $39.6K 267.31 USD | $1,709 11.54 USD | $1,732 11.69 USD | $25.52B 172.29M USD | 15.30 | $111.91 0.76 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,700 308.49 USD |
-0.87
|
$25.45B 171.82M USD | $652 4.4 USD | $45,650 308.15 USD | $46,100 311.19 USD | $25.45B 171.82M USD | 16.74 | $2.73K 18.42 USD | |
| Hisaka Works, Ltd. 6247.T | $931 6.28 USD |
+0.65
|
$25.38B 171.3M USD | $27.3K 184.28 USD | $920 6.21 USD | $935 6.31 USD | $25.38B 171.3M USD | 9.93 | $93.7 0.63 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,517 16.99 USD |
-0.91
|
$25.3B 170.8M USD | $17.5K 118.13 USD | $2,511 16.95 USD | $2,576 17.39 USD | $25.3B 170.8M USD | 8.09 | $310.9 2.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
-3.1
|
$25.29B 170.73M USD | $1.8K 12.15 USD | $2,315 15.63 USD | $2,324 15.69 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| Nakano Corporation 1827.T | $736 4.97 USD |
-1.47
|
$25.29B 170.73M USD | $170K 1.15K USD | $713 4.81 USD | $740 5 USD | $25.29B 170.73M USD | 7.42 | $99.13 0.67 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,953 13.18 USD |
-1.81
|
$25.27B 170.58M USD | $39.1K 263.94 USD | $1,952 13.18 USD | $1,991 13.44 USD | $25.27B 170.58M USD | 15.39 | $126.9 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,979 20.11 USD |
-1.68
|
$25.25B 170.48M USD | $5.2K 35.1 USD | $2,964 20.01 USD | $3,015 20.35 USD | $25.25B 170.48M USD | 10.97 | $271.39 1.83 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,816 12.26 USD |
-0.11
|
$25.24B 170.35M USD | $12.2K 82.35 USD | $1,812 12.23 USD | $1,835 12.39 USD | $25.24B 170.35M USD | 10.70 | $169.61 1.14 USD | |
| Nikko Co., Ltd. 6306.T | $653 4.41 USD |
-0.15
|
$25.17B 169.91M USD | $24.6K 166.06 USD | $652 4.4 USD | $658 4.44 USD | $25.17B 169.91M USD | 13.56 | $48.13 0.32 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,394 9.41 USD |
-0.71
|
$25.15B 169.74M USD | $50K 337.51 USD | $1,386 9.36 USD | $1,414 9.54 USD | $25.15B 169.74M USD | 11.19 | $124.53 0.84 USD | |
| Adventure, Inc. 6030.T | $3,380 22.82 USD |
-1.6
|
$25.14B 169.67M USD | $7.8K 52.65 USD | $3,375 22.78 USD | $3,465 23.39 USD | $25.14B 169.67M USD | 24.47 | $138.09 0.93 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $530 3.58 USD |
-1.85
|
$25.12B 169.59M USD | $78.8K 531.92 USD | $526 3.55 USD | $543 3.67 USD | $25.12B 169.59M USD | 4.91 | $107.91 0.73 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,289 8.7 USD |
-0.31
|
$25.11B 169.52M USD | $11.5K 77.63 USD | $1,289 8.7 USD | $1,308 8.83 USD | $25.11B 169.52M USD | 24.09 | $53.49 0.36 USD | |
| Foster Electric Company, Limited 6794.T | $1,119 7.55 USD |
-0.44
|
$25.01B 168.81M USD | $107K 722.28 USD | $1,111 7.5 USD | $1,135 7.66 USD | $25.01B 168.81M USD | 7.01 | $159.61 1.08 USD | |
| The Zenitaka Corporation 1811.T | $3,485 23.52 USD |
-2.92
|
$24.96B 168.48M USD | $6.8K 45.9 USD | $3,485 23.52 USD | $3,565 24.06 USD | $24.96B 168.48M USD | 20.22 | $172.32 1.16 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.53
|
$24.87B 167.9M USD | $7.6K 51.3 USD | $751 5.07 USD | $766 5.17 USD | $24.87B 167.9M USD | 28.64 | $26.5 0.18 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $998 6.74 USD |
-0.3
|
$24.82B 167.54M USD | $12.2K 82.35 USD | $982 6.63 USD | $1,002 6.76 USD | $24.82B 167.54M USD | 15.60 | $63.96 0.43 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,173 7.92 USD |
-1.26
|
$24.76B 167.1M USD | $19.2K 129.61 USD | $1,140 7.7 USD | $1,199 8.09 USD | $24.76B 167.1M USD | 12.49 | $93.85 0.63 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,075 14.01 USD |
+0.48
|
$24.67B 166.53M USD | $13.9K 93.83 USD | $2,052 13.85 USD | $2,075 14.01 USD | $24.67B 166.53M USD | 10.92 | $189.98 1.28 USD | |
| B-Lot Company Limited 3452.T | $1,290 8.71 USD |
-1.68
|
$24.67B 166.5M USD | $247.5K 1.67K USD | $1,268 8.56 USD | $1,300 8.78 USD | $24.67B 166.5M USD | 6.34 | $203.18 1.37 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,253 8.46 USD |
-0.95
|
$24.62B 166.2M USD | $15.2K 102.6 USD | $1,248 8.42 USD | $1,272 8.59 USD | $24.62B 166.2M USD | 6.92 | $180.81 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,078 7.28 USD |
+0.75
|
$24.61B 166.13M USD | $11.6K 78.3 USD | $1,072 7.24 USD | $1,085 7.32 USD | $24.61B 166.13M USD | 7.15 | $150.6 1.02 USD | |
| User Local, Inc. 3984.T | $1,536 10.37 USD |
-2.72
|
$24.61B 166.09M USD | $23.6K 159.31 USD | $1,526 10.3 USD | $1,580 10.67 USD | $24.61B 166.09M USD | 19.30 | $79.56 0.54 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,397 9.43 USD |
+0.5
|
$24.6B 166.05M USD | $12.7K 85.73 USD | $1,391 9.39 USD | $1,406 9.49 USD | $24.6B 166.05M USD | 10.16 | $137.47 0.93 USD | |
| Hirose Tusyo Inc. 7185.T | $4,000 27 USD |
-0.99
|
$24.48B 165.23M USD | $4.6K 31.05 USD | $3,990 26.93 USD | $4,050 27.34 USD | $24.48B 165.23M USD | 9.16 | $436.32 2.95 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+1.22
|
$24.47B 165.18M USD | $15K 101.25 USD | $575 3.88 USD | $583 3.94 USD | $24.47B 165.18M USD | 19.88 | $29.27 0.2 USD | |
| Oenon Holdings, Inc. 2533.T | $429 2.9 USD |
-1.15
|
$24.46B 165.09M USD | $35.4K 238.96 USD | $426 2.88 USD | $433 2.92 USD | $24.46B 165.09M USD | 9.05 | $47.4 0.32 USD | |
| Core Corporation 2359.T | $1,689 11.4 USD |
+0.18
|
$24.42B 164.82M USD | $7.8K 52.65 USD | $1,675 11.31 USD | $1,696 11.45 USD | $24.42B 164.82M USD | 10.56 | $159.83 1.08 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,809 18.96 USD |
-0.46
|
$24.4B 164.7M USD | $3.1K 20.93 USD | $2,801 18.91 USD | $2,823 19.06 USD | $24.4B 164.7M USD | 18.36 | $152.95 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,255 8.47 USD |
-1.1
|
$24.39B 164.64M USD | $47.2K 318.61 USD | $1,252 8.45 USD | $1,275 8.61 USD | $24.39B 164.64M USD | 11.33 | $110.69 0.75 USD | |
| WA, Inc. 7683.T | $1,278 8.63 USD |
+2
|
$24.37B 164.51M USD | $30.1K 203.18 USD | $1,265 8.54 USD | $1,285 8.67 USD | $24.37B 164.51M USD | 21.25 | $60.14 0.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,272 8.59 USD |
-0.78
|
$24.37B 164.48M USD | $39.9K 269.34 USD | $1,269 8.57 USD | $1,290 8.71 USD | $24.37B 164.48M USD | 8.19 | $155.18 1.05 USD | |
| Speee, Inc. 4499.T | $2,120 14.31 USD |
+3.26
|
$24.25B 163.67M USD | $55.5K 374.64 USD | $2,053 13.86 USD | $2,124 14.34 USD | $24.25B 163.67M USD | 92.57 | $22.9 0.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
0
|
$24.23B 163.53M USD | $13.3K 89.78 USD | $3,220 21.74 USD | $3,305 22.31 USD | $24.23B 163.53M USD | 12.23 | $264.71 1.79 USD | |
| Pro-Ship Incorporated 3763.T | $1,957 13.21 USD |
-2.05
|
$24.21B 163.42M USD | $32.5K 219.38 USD | $1,949 13.16 USD | $2,017 13.62 USD | $24.21B 163.42M USD | 17.21 | $113.69 0.77 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $833 5.62 USD |
+0.24
|
$24.21B 163.4M USD | $148.9K 1.01K USD | $811 5.47 USD | $839 5.66 USD | $24.21B 163.4M USD | 8.84 | $94.13 0.64 USD | |
| E J Holdings Inc. 2153.T | $1,535 10.36 USD |
-0.45
|
$24.11B 162.74M USD | $19.9K 134.33 USD | $1,531 10.33 USD | $1,552 10.48 USD | $24.11B 162.74M USD | 8.59 | $178.67 1.21 USD | |
| Yushiro Inc. 5013.T | $1,783 12.04 USD |
-2.73
|
$24.1B 162.66M USD | $23.9K 161.33 USD | $1,775 11.98 USD | $1,834 12.38 USD | $24.1B 162.66M USD | 6.57 | $271.19 1.83 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,493 10.08 USD |
-0.13
|
$24.07B 162.45M USD | $23.9K 161.33 USD | $1,480 9.99 USD | $1,511 10.2 USD | $24.07B 162.45M USD | 6.78 | $220.06 1.49 USD | |
| Aidma Holdings, Inc. 7373.T | $1,588 10.72 USD |
-3.52
|
$23.99B 161.95M USD | $38.9K 262.59 USD | $1,561 10.54 USD | $1,660 11.21 USD | $23.99B 161.95M USD | 15.61 | $101.72 0.69 USD | |
| Japan Engine Corporation 6016.T | $2,861 19.31 USD |
-2.59
|
$23.99B 161.91M USD | $58.8K 396.92 USD | $2,861 19.31 USD | $2,980 20.12 USD | $23.99B 161.91M USD | 4.62 | $618.24 4.17 USD | |
| King Jim Co., Ltd. 7962.T | $848 5.72 USD |
-0.47
|
$23.91B 161.38M USD | $28.5K 192.38 USD | $847 5.72 USD | $858 5.79 USD | $23.91B 161.38M USD | 763.96 | $1.11 0.007 USD | |
| DKS Co. Ltd. 4461.T | $2,495 16.84 USD |
-0.2
|
$23.9B 161.34M USD | $41.5K 280.14 USD | $2,465 16.64 USD | $2,531 17.08 USD | $23.9B 161.34M USD | 8.20 | $304 2.05 USD | |
| Toyokumo, Inc. 4058.T | $2,185 14.75 USD |
-4.79
|
$23.88B 161.17M USD | $57.8K 390.17 USD | $2,181 14.72 USD | $2,330 15.73 USD | $23.88B 161.17M USD | 28.32 | $77.13 0.52 USD | |
| Syuppin Co., Ltd. 3179.T | $1,074 7.25 USD |
+0.75
|
$23.85B 161.03M USD | $93.1K 628.45 USD | $1,073 7.24 USD | $1,087 7.34 USD | $23.85B 161.03M USD | 8.97 | $119.61 0.81 USD | |
| Sac's Bar Holdings Inc. 9990.T | $806 5.44 USD |
+0.12
|
$23.83B 160.84M USD | $17.9K 120.83 USD | $804 5.43 USD | $814 5.49 USD | $23.83B 160.84M USD | 9.02 | $89.27 0.6 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
-0.04
|
$23.8B 160.66M USD | $13.3K 89.78 USD | $2,220 14.99 USD | $2,248 15.17 USD | $23.8B 160.66M USD | 13.55 | $164.57 1.11 USD | |
| Maezawa Industries, Inc. 6489.T | $1,330 8.98 USD |
-1.63
|
$23.79B 160.59M USD | $70.1K 473.19 USD | $1,320 8.91 USD | $1,358 9.17 USD | $23.79B 160.59M USD | 6.65 | $199.96 1.35 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
-0.24
|
$23.72B 160.13M USD | $60.6K 409.07 USD | $827 5.58 USD | $831 5.61 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
+0.29
|
$23.67B 159.77M USD | $41.7K 281.49 USD | $341 2.3 USD | $345 2.33 USD | $23.67B 159.77M USD | 25.52 | $13.44 0.09 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $415 2.8 USD |
-1.19
|
$23.66B 159.69M USD | $40.8K 275.41 USD | $414 2.79 USD | $421 2.84 USD | $23.66B 159.69M USD | 26.03 | $15.94 0.11 USD | |
| Fuji Corporation Limited 8860.T | $654 4.41 USD |
-0.3
|
$23.65B 159.66M USD | $30.6K 206.56 USD | $654 4.41 USD | $661 4.46 USD | $23.65B 159.66M USD | 4.29 | $152.26 1.03 USD | |
| Daisyo Corporation 9979.T | $1,127 7.61 USD |
+0.9
|
$23.65B 159.65M USD | $23.1K 155.93 USD | $1,115 7.53 USD | $1,127 7.61 USD | $23.65B 159.65M USD | 19.86 | $56.74 0.38 USD | |
| Kitano Construction Corp. 1866.T | $3,880 26.19 USD |
0
|
$23.6B 159.29M USD | $8K 54 USD | $3,810 25.72 USD | $3,900 26.33 USD | $23.6B 159.29M USD | 4.87 | $795.4 5.37 USD | |
| Nippon Concept Corporation 9386.T | $1,695 11.44 USD |
-0.35
|
$23.51B 158.67M USD | $14.1K 95.18 USD | $1,691 11.41 USD | $1,720 11.61 USD | $23.51B 158.67M USD | 12.16 | $139.31 0.94 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
-0.08
|
$23.5B 158.62M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,223 8.26 USD | $23.5B 158.62M USD | 25.83 | $47.14 0.32 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,305 8.81 USD |
-0.08
|
$23.45B 158.33M USD | $40.6K 274.06 USD | $1,303 8.8 USD | $1,335 9.01 USD | $23.45B 158.33M USD | 12.00 | $108.66 0.73 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,414 9.54 USD |
-0.84
|
$23.44B 158.26M USD | $25.8K 174.16 USD | $1,407 9.5 USD | $1,430 9.65 USD | $23.44B 158.26M USD | 5.54 | $254.8 1.72 USD | |
| Tazmo Co., Ltd. 6266.T | $1,588 10.72 USD |
-5.02
|
$23.42B 158.06M USD | $166.4K 1.12K USD | $1,582 10.68 USD | $1,661 11.21 USD | $23.42B 158.06M USD | 5.47 | $289.92 1.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||