Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unipres Corporation
5949.T
JP
|
¥1,251 7.71 USD |
-0.24
|
¥56B 345.57M USD | ¥98K 604.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 345.57M USD | 0 | -¥215 -1.3 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,099 12.94 USD |
+0.62
|
¥56B 345M USD | ¥53K 327.42 USD | ¥2,053 12.66 USD | ¥2,118 13.06 USD | ¥56B 345M USD | 9.12 | ¥230 1.42 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,626 16.19 USD |
+1.08
|
¥56B 344.76M USD | ¥39K 242.95 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 344.76M USD | 9.60 | ¥273 1.69 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,608 16.08 USD |
-0.76
|
¥56B 344.74M USD | ¥52K 318.17 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥56B 344.74M USD | 22.65 | ¥115 0.71 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,950 42.85 USD |
+9.28
|
¥56B 344.22M USD | ¥132K 817.01 USD | ¥6,230 38.42 USD | ¥6,980 43.04 USD | ¥56B 344.22M USD | 25.03 | ¥278 1.71 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
+3.21
|
¥56B 343.35M USD | ¥85K 526.59 USD | ¥4,465 27.53 USD | ¥4,685 28.89 USD | ¥56B 343.35M USD | 16.77 | ¥278 1.71 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥56B 343.16M USD | ¥24K 147.99 USD | ¥3,000 18.5 USD | ¥3,050 18.81 USD | ¥56B 343.16M USD | 10.20 | ¥295 1.82 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,100 12.95 USD |
+2.09
|
¥55B 340.61M USD | ¥94K 582.08 USD | ¥2,033 12.54 USD | ¥2,123 13.09 USD | ¥55B 340.61M USD | 16.65 | ¥126 0.78 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥678 4.18 USD |
-1.45
|
¥55B 340.01M USD | ¥321K 1.98K USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥55B 340.01M USD | 13.01 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
0
|
¥55B 339.81M USD | ¥5K 32.68 USD | ¥4,040 24.91 USD | ¥4,070 25.1 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,475 9.1 USD |
-1.07
|
¥55B 339.72M USD | ¥147K 907.04 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥55B 339.72M USD | 0 | -¥61 -0.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,400 20.96 USD |
-1.59
|
¥55B 339.35M USD | ¥19K 115.31 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥55B 339.35M USD | 10.67 | ¥318 1.96 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,467 15.21 USD |
+0.73
|
¥55B 339.16M USD | ¥25K 154.77 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 339.16M USD | 13.37 | ¥184 1.14 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥39K 239.86 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,870 11.53 USD |
-0.58
|
¥55B 338.9M USD | ¥67K 414.98 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 338.9M USD | 13.73 | ¥136 0.84 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,852 11.42 USD |
-2.53
|
¥55B 338.81M USD | ¥187K 1.15K USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 338.81M USD | 23.93 | ¥77 0.48 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,963 18.27 USD |
+0.44
|
¥55B 338.76M USD | ¥220K 1.36K USD | ¥2,890 17.82 USD | ¥2,978 18.36 USD | ¥55B 338.76M USD | 17.33 | ¥171 1.05 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥55B 338.65M USD | ¥44K 271.31 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 338.65M USD | 18.61 | ¥167 1.03 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,700 10.48 USD |
-0.82
|
¥55B 338.62M USD | ¥377K 2.33K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 338.62M USD | 28.07 | ¥61 0.37 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥55B 338.59M USD | ¥51K 316.32 USD | ¥1,892 11.67 USD | ¥2,014 12.42 USD | ¥55B 338.59M USD | 7.27 | ¥276 1.7 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,570 15.85 USD |
-2.06
|
¥55B 338.34M USD | ¥404K 2.49K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 338.34M USD | 21.49 | ¥120 0.74 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,395 20.93 USD |
-0.29
|
¥55B 338.04M USD | ¥34K 212.12 USD | ¥3,360 20.72 USD | ¥3,445 21.24 USD | ¥55B 338.04M USD | 18.42 | ¥184 1.14 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,112 13.02 USD |
-1.03
|
¥55B 336.77M USD | ¥45K 276.24 USD | ¥2,097 12.93 USD | ¥2,167 13.36 USD | ¥55B 336.77M USD | 22.13 | ¥95 0.59 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,516 15.51 USD |
+0.32
|
¥55B 336.42M USD | ¥35K 214.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥55B 336.42M USD | 12.01 | ¥209 1.29 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
-0.72
|
¥54B 333.4M USD | ¥25K 153.54 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,156 7.13 USD |
-2.36
|
¥54B 332.25M USD | ¥77K 474.79 USD | ¥1,147 7.07 USD | ¥1,178 7.26 USD | ¥54B 332.25M USD | 14.51 | ¥80 0.49 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,289 14.11 USD |
-1.12
|
¥54B 332.02M USD | ¥63K 388.47 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 332.02M USD | 12.33 | ¥186 1.14 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
0
|
¥54B 331.89M USD | ¥26K 157.24 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥418 2.58 USD |
-0.71
|
¥54B 331.38M USD | ¥436K 2.69K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 331.38M USD | 29.70 | ¥14 0.09 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,934 11.93 USD |
-0.82
|
¥54B 330.11M USD | ¥28K 169.57 USD | ¥1,933 11.92 USD | ¥1,967 12.13 USD | ¥54B 330.11M USD | 17.92 | ¥108 0.67 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,858 -17.6 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,485 27.66 USD |
+0.79
|
¥53B 328.54M USD | ¥40K 249.73 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 328.54M USD | 7.37 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 13.73 USD |
-0.22
|
¥53B 327.75M USD | ¥10K 59.19 USD | ¥2,217 13.67 USD | ¥2,235 13.78 USD | ¥53B 327.75M USD | 17.71 | ¥126 0.77 USD | ||
AIT Corporation
9381.T
JP
|
¥2,255 13.9 USD |
+0.04
|
¥53B 326.67M USD | ¥14K 83.86 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 326.67M USD | 16.89 | ¥133 0.82 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,128 13.12 USD |
+0.85
|
¥53B 325.68M USD | ¥76K 468.63 USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥53B 325.68M USD | 17.08 | ¥125 0.77 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥53B 325.27M USD | ¥120K 741.79 USD | ¥1,432 8.83 USD | ¥1,441 8.89 USD | ¥53B 325.27M USD | 11.61 | ¥124 0.76 USD | ||
|
Altech Corporation
4641.T
JP
|
¥894 5.51 USD |
+0.22
|
¥53B 324.59M USD | ¥61K 373.67 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 324.59M USD | 13.91 | ¥64 0.4 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥671 4.14 USD |
-11.83
|
¥52B 323.48M USD | ¥1M 8.57K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 323.48M USD | 15.55 | ¥43 0.27 USD | ||
Avex Inc.
7860.T
JP
|
¥1,226 7.56 USD |
-0.73
|
¥52B 322.65M USD | ¥58K 356.4 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥52B 322.65M USD | 16.19 | ¥76 0.47 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,823 11.24 USD |
-0.27
|
¥52B 321.08M USD | ¥159K 982.88 USD | ¥1,803 11.12 USD | ¥1,834 11.31 USD | ¥52B 321.08M USD | 14.09 | ¥129 0.8 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,440 70.54 USD |
-2.05
|
¥52B 320.45M USD | ¥6K 34.53 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 320.45M USD | 10.26 | ¥1K 6.87 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,183 7.29 USD |
+0.34
|
¥52B 319.56M USD | ¥163K 1.01K USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 319.56M USD | 27.29 | ¥43 0.27 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+1.12
|
¥52B 319.48M USD | ¥25K 151.69 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 319.48M USD | 16.71 | ¥216 1.33 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,047 12.62 USD |
+2.97
|
¥52B 318.94M USD | ¥1M 7.7K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥52B 318.94M USD | 12.16 | ¥168 1.04 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,783 10.99 USD |
-0.78
|
¥52B 318.92M USD | ¥42K 255.89 USD | ¥1,782 10.99 USD | ¥1,801 11.11 USD | ¥52B 318.92M USD | 0 | -¥349 -2.1 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,320 20.47 USD |
+0.91
|
¥52B 318.24M USD | ¥56K 347.77 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥52B 318.24M USD | 30.96 | ¥107 0.66 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,067 6.58 USD |
+1.43
|
¥51B 316.68M USD | ¥299K 1.84K USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥51B 316.68M USD | 18.56 | ¥57 0.35 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥637 3.93 USD |
-1.85
|
¥51B 316.22M USD | ¥329K 2.03K USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥51B 316.22M USD | 14.20 | ¥45 0.28 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,546 15.7 USD |
-0.16
|
¥51B 315.56M USD | ¥33K 205.33 USD | ¥2,533 15.62 USD | ¥2,568 15.83 USD | ¥51B 315.56M USD | 15.65 | ¥163 1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
-0.73
|
¥51B 315.08M USD | ¥10K 59.81 USD | ¥4,700 28.98 USD | ¥4,840 29.84 USD | ¥51B 315.08M USD | 17.71 | ¥270 1.67 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,242 7.66 USD |
+2.48
|
¥51B 315.02M USD | ¥129K 796.05 USD | ¥1,211 7.47 USD | ¥1,245 7.68 USD | ¥51B 315.02M USD | 0 | -¥62 -0.3 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,007 12.38 USD |
-1.18
|
¥51B 314.76M USD | ¥2K 12.95 USD | ¥2,007 12.38 USD | ¥2,029 12.51 USD | ¥51B 314.76M USD | 20.11 | ¥100 0.62 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,110 6.84 USD |
-8.42
|
¥51B 314.73M USD | ¥343K 2.12K USD | ¥1,102 6.8 USD | ¥1,222 7.54 USD | ¥51B 314.73M USD | 5.73 | ¥193 1.19 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,805 23.46 USD |
-0.65
|
¥51B 314.66M USD | ¥38K 231.23 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥51B 314.66M USD | 18.29 | ¥208 1.28 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,571 9.69 USD |
+1.35
|
¥51B 314.42M USD | ¥226K 1.39K USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 314.42M USD | 19.24 | ¥82 0.5 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,331 8.21 USD |
+0.38
|
¥51B 314.08M USD | ¥48K 293.51 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 314.08M USD | 7.51 | ¥177 1.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-2.53
|
¥51B 313.62M USD | ¥10K 61.04 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥51B 313.62M USD | 28.56 | ¥216 1.33 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥51B 313.08M USD | ¥168K 1.04K USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥51B 313.08M USD | 23.54 | ¥141 0.87 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,266 13.97 USD |
-2.29
|
¥50B 310.54M USD | ¥19K 117.77 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 310.54M USD | 8.61 | ¥263 1.62 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,490 21.52 USD |
+1.31
|
¥50B 310.51M USD | ¥36K 221.36 USD | ¥3,400 20.96 USD | ¥3,490 21.52 USD | ¥50B 310.51M USD | 4.41 | ¥790 4.87 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,775 29.44 USD |
-0.52
|
¥50B 310.18M USD | ¥73K 451.98 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 310.18M USD | 21.53 | ¥222 1.37 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,280 20.22 USD |
+1.86
|
¥50B 309.99M USD | ¥60K 369.97 USD | ¥3,185 19.64 USD | ¥3,310 20.41 USD | ¥50B 309.99M USD | 13.51 | ¥243 1.5 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥985 6.07 USD |
-3.53
|
¥50B 309.39M USD | ¥671K 4.14K USD | ¥969 5.97 USD | ¥1,024 6.31 USD | ¥50B 309.39M USD | 12.66 | ¥78 0.48 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,201 7.41 USD |
-3.15
|
¥50B 308.31M USD | ¥1M 8.84K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.31M USD | 8.77 | ¥137 0.84 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,974 18.34 USD |
-0.73
|
¥50B 308.14M USD | ¥24K 146.14 USD | ¥2,966 18.29 USD | ¥3,000 18.5 USD | ¥50B 308.14M USD | 6.99 | ¥425 2.62 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
+0.5
|
¥50B 307.24M USD | ¥533K 3.29K USD | ¥389 2.4 USD | ¥401 2.47 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥50B 306.86M USD | ¥12K 77.08 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.86M USD | 0 | -¥48 -0.2 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,221 13.69 USD |
-0.8
|
¥50B 306.58M USD | ¥20K 122.71 USD | ¥2,221 13.69 USD | ¥2,271 14 USD | ¥50B 306.58M USD | 11.91 | ¥186 1.15 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,433 8.84 USD |
+1.06
|
¥50B 306.26M USD | ¥204K 1.26K USD | ¥1,400 8.63 USD | ¥1,433 8.84 USD | ¥50B 306.26M USD | 12.41 | ¥115 0.71 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥50B 306.01M USD | ¥212K 1.31K USD | ¥1,120 6.91 USD | ¥1,144 7.05 USD | ¥50B 306.01M USD | 8.05 | ¥142 0.88 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,037 6.39 USD |
+0.19
|
¥50B 305.2M USD | ¥185K 1.14K USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 305.2M USD | 19.79 | ¥52 0.32 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,209 7.45 USD |
-0.74
|
¥49B 304.92M USD | ¥104K 643.13 USD | ¥1,206 7.44 USD | ¥1,227 7.57 USD | ¥49B 304.92M USD | 5.71 | ¥211 1.3 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,738 16.88 USD |
-0.73
|
¥49B 303.83M USD | ¥14K 87.56 USD | ¥2,738 16.88 USD | ¥2,808 17.31 USD | ¥49B 303.83M USD | 16.50 | ¥166 1.02 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 10.32 USD |
-1.12
|
¥49B 303.52M USD | ¥50K 305.84 USD | ¥1,673 10.32 USD | ¥1,705 10.51 USD | ¥49B 303.52M USD | 19.10 | ¥88 0.54 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,578 9.73 USD |
+1.35
|
¥49B 303.46M USD | ¥94K 579.62 USD | ¥1,554 9.58 USD | ¥1,578 9.73 USD | ¥49B 303.46M USD | 13.71 | ¥115 0.71 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥66K 409.43 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,035 6.38 USD |
-0.38
|
¥49B 302.79M USD | ¥190K 1.17K USD | ¥1,027 6.33 USD | ¥1,049 6.47 USD | ¥49B 302.79M USD | 0 | -¥97 -0.5 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,779 17.14 USD |
+0.47
|
¥49B 302.45M USD | ¥21K 130.11 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.45M USD | 8.48 | ¥328 2.02 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,066 6.57 USD |
+1.04
|
¥49B 302.41M USD | ¥228K 1.4K USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥49B 302.41M USD | 10.36 | ¥103 0.63 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,193 13.52 USD |
+3.05
|
¥49B 302.38M USD | ¥185K 1.14K USD | ¥2,070 12.76 USD | ¥2,200 13.57 USD | ¥49B 302.38M USD | 0 | -¥17 -0.1 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥809 4.99 USD |
+1
|
¥49B 300.47M USD | ¥132K 813.93 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥49B 300.47M USD | 11.98 | ¥67 0.42 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,705 10.51 USD |
+21.35
|
¥49B 299.85M USD | ¥98K 603.67 USD | ¥1,407 8.68 USD | ¥1,705 10.51 USD | ¥49B 299.85M USD | 10.68 | ¥160 0.98 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,909 11.77 USD |
-0.52
|
¥48B 298.59M USD | ¥43K 267.61 USD | ¥1,898 11.7 USD | ¥1,923 11.86 USD | ¥48B 298.59M USD | 19.50 | ¥98 0.6 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,025 18.65 USD |
-2.26
|
¥48B 298.57M USD | ¥14K 83.86 USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥48B 298.57M USD | 241.03 | ¥13 0.08 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,760 41.68 USD |
-0.59
|
¥48B 298.51M USD | ¥700 4.32 USD | ¥6,760 41.68 USD | ¥6,810 41.99 USD | ¥48B 298.51M USD | 19.15 | ¥353 2.18 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,851 11.41 USD |
-1.86
|
¥48B 298.12M USD | ¥308K 1.9K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 298.12M USD | 15.42 | ¥120 0.74 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,008 12.38 USD |
-1.86
|
¥48B 297.3M USD | ¥158K 973.63 USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥48B 297.3M USD | 6.02 | ¥333 2.06 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥66K 408.82 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.40 | ¥134 0.83 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,369 14.61 USD |
+0.55
|
¥48B 296.49M USD | ¥79K 485.28 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.49M USD | 6.16 | ¥385 2.37 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,960 36.75 USD |
+1.88
|
¥48B 296.12M USD | ¥98K 604.9 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 296.12M USD | 58.17 | ¥102 0.63 USD | ||
|
Convano Inc.
6574.T
JP
|
¥961 5.93 USD |
+0.21
|
¥48B 295.47M USD | ¥139K 859.56 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 295.47M USD | 0 | -¥20 -0.1 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,890 23.99 USD |
-1.39
|
¥48B 294.34M USD | ¥6K 37.61 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥48B 294.34M USD | 12.06 | ¥322 1.99 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,902 11.73 USD |
+0.37
|
¥48B 293.4M USD | ¥74K 455.68 USD | ¥1,889 11.65 USD | ¥1,905 11.75 USD | ¥48B 293.4M USD | 7.32 | ¥260 1.6 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥851 5.25 USD |
-0.35
|
¥47B 292.27M USD | ¥63K 388.47 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥47B 292.27M USD | 11.28 | ¥75 0.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥6K 37.61 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,260 20.1 USD |
+1.88
|
¥47B 291.81M USD | ¥28K 170.19 USD | ¥3,165 19.52 USD | ¥3,260 20.1 USD | ¥47B 291.81M USD | 7.41 | ¥440 2.71 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
-1.74
|
¥47B 291.29M USD | ¥99K 609.83 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥47B 291.29M USD | 11.06 | ¥102 0.63 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.13
|
¥47B 291.29M USD | ¥99K 608.6 USD | ¥778 4.8 USD | ¥795 4.9 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,770 41.74 USD |
+1.96
|
¥47B 290.84M USD | ¥40K 246.65 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 290.84M USD | 24.54 | ¥276 1.7 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,303 8.03 USD |
-2.18
|
¥47B 290.02M USD | ¥207K 1.28K USD | ¥1,292 7.97 USD | ¥1,358 8.37 USD | ¥47B 290.02M USD | 7.33 | ¥178 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
