Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pasona Group Inc.
2168.T
JP
|
¥1,515 9.34 USD |
+2.71
|
¥57B 348.94M USD | ¥61K 376.75 USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥57B 348.94M USD | 0 | -¥60 -0.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥57B 348.58M USD | ¥14K 86.33 USD | ¥1,358 8.37 USD | ¥1,371 8.45 USD | ¥57B 348.58M USD | 13.08 | ¥104 0.64 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,641 16.28 USD |
+2.76
|
¥56B 347.69M USD | ¥67K 410.66 USD | ¥2,584 15.93 USD | ¥2,656 16.38 USD | ¥56B 347.69M USD | 22.55 | ¥117 0.72 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,517 15.52 USD |
+2.03
|
¥56B 346.03M USD | ¥17K 105.44 USD | ¥2,470 15.23 USD | ¥2,524 15.56 USD | ¥56B 346.03M USD | 13.64 | ¥184 1.14 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥56B 346.01M USD | ¥6K 40.08 USD | ¥3,020 18.62 USD | ¥3,045 18.78 USD | ¥56B 346.01M USD | 10.29 | ¥295 1.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,252 7.72 USD |
+0.08
|
¥56B 345.85M USD | ¥24K 146.14 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥56B 345.85M USD | 0 | -¥214 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
0
|
¥56B 345.6M USD | ¥70K 434.1 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥56B 345.6M USD | 10.45 | ¥47 0.29 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,613 9.95 USD |
-0.98
|
¥56B 345.45M USD | ¥35K 215.81 USD | ¥1,613 9.95 USD | ¥1,642 10.12 USD | ¥56B 345.45M USD | 11.06 | ¥146 0.9 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,100 12.95 USD |
+0.05
|
¥56B 345.16M USD | ¥14K 88.79 USD | ¥2,090 12.89 USD | ¥2,144 13.22 USD | ¥56B 345.16M USD | 9.07 | ¥231 1.43 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,468 9.05 USD |
-1.28
|
¥56B 344.78M USD | ¥280K 1.73K USD | ¥1,440 8.88 USD | ¥1,487 9.17 USD | ¥56B 344.78M USD | 6.85 | ¥214 1.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,605 16.06 USD |
-0.12
|
¥56B 344.35M USD | ¥38K 234.93 USD | ¥2,596 16.01 USD | ¥2,616 16.13 USD | ¥56B 344.35M USD | 22.79 | ¥114 0.7 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,680 28.86 USD |
+0.43
|
¥56B 343.58M USD | ¥13K 79.54 USD | ¥4,630 28.55 USD | ¥4,715 29.07 USD | ¥56B 343.58M USD | 16.32 | ¥287 1.77 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,910 42.61 USD |
-0.58
|
¥56B 342.24M USD | ¥70K 433.48 USD | ¥6,740 41.56 USD | ¥7,040 43.41 USD | ¥56B 342.24M USD | 24.88 | ¥278 1.71 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,887 11.64 USD |
+0.91
|
¥55B 341.98M USD | ¥20K 123.94 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥55B 341.98M USD | 13.86 | ¥136 0.84 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥55B 341.66M USD | ¥13K 82.01 USD | ¥3,195 19.7 USD | ¥3,220 19.85 USD | ¥55B 341.66M USD | 10.12 | ¥317 1.95 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,065 25.07 USD |
+0.37
|
¥55B 341.07M USD | ¥2K 11.72 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥55B 341.07M USD | 38.60 | ¥105 0.65 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥55B 339.74M USD | ¥11K 69.68 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥55B 339.74M USD | 18.61 | ¥168 1.03 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-0.29
|
¥55B 339.01M USD | ¥105K 648.06 USD | ¥669 4.13 USD | ¥678 4.18 USD | ¥55B 339.01M USD | 13.17 | ¥51 0.32 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥427 2.63 USD |
+2.15
|
¥55B 338.51M USD | ¥212K 1.31K USD | ¥419 2.58 USD | ¥432 2.66 USD | ¥55B 338.51M USD | 30.56 | ¥14 0.09 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥55B 338.36M USD | ¥2K 13.57 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥55B 338.36M USD | 10.82 | ¥313 1.93 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,512 15.49 USD |
-0.16
|
¥54B 335.89M USD | ¥16K 96.19 USD | ¥2,506 15.45 USD | ¥2,530 15.6 USD | ¥54B 335.89M USD | 11.99 | ¥209 1.29 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,306 14.22 USD |
+0.74
|
¥54B 334.48M USD | ¥25K 152.3 USD | ¥2,271 14 USD | ¥2,323 14.32 USD | ¥54B 334.48M USD | 12.56 | ¥184 1.13 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,827 11.27 USD |
-1.35
|
¥54B 334.23M USD | ¥48K 294.74 USD | ¥1,813 11.18 USD | ¥1,866 11.51 USD | ¥54B 334.23M USD | 24.22 | ¥75 0.47 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥693 4.27 USD |
+3.28
|
¥54B 334.09M USD | ¥225K 1.39K USD | ¥686 4.23 USD | ¥698 4.3 USD | ¥54B 334.09M USD | 16.06 | ¥43 0.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,760 47.85 USD |
+14.62
|
¥54B 333.37M USD | ¥144K 889.16 USD | ¥7,560 46.62 USD | ¥7,770 47.91 USD | ¥54B 333.37M USD | 27.58 | ¥281 1.73 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,671 10.3 USD |
-1.71
|
¥54B 332.84M USD | ¥201K 1.24K USD | ¥1,630 10.05 USD | ¥1,691 10.43 USD | ¥54B 332.84M USD | 27.82 | ¥60 0.37 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥54B 332.69M USD | ¥21K 127.64 USD | ¥4,150 25.59 USD | ¥4,200 25.9 USD | ¥54B 332.69M USD | 14.86 | ¥281 1.73 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 25.53 USD |
-0.6
|
¥54B 332.59M USD | ¥13K 71.53 USD | ¥4,090 25.22 USD | ¥4,155 25.62 USD | ¥54B 332.59M USD | 10.20 | ¥406 2.5 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,972 12.16 USD |
-1.89
|
¥54B 332.19M USD | ¥19K 117.77 USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥54B 332.19M USD | 7.13 | ¥276 1.7 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,082 12.84 USD |
-1.42
|
¥54B 331.98M USD | ¥20K 122.71 USD | ¥2,079 12.82 USD | ¥2,117 13.05 USD | ¥54B 331.98M USD | 22.05 | ¥94 0.58 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,530 27.93 USD |
+1
|
¥54B 331.84M USD | ¥10K 61.66 USD | ¥4,505 27.78 USD | ¥4,540 27.99 USD | ¥54B 331.84M USD | 7.45 | ¥608 3.75 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,149 7.08 USD |
-0.61
|
¥54B 330.23M USD | ¥26K 158.47 USD | ¥1,133 6.99 USD | ¥1,158 7.14 USD | ¥54B 330.23M USD | 14.78 | ¥78 0.48 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,749 17.73 USD |
-7.23
|
¥53B 328.7M USD | ¥318K 939.72 USD | ¥2,861 17.64 USD | ¥3,000 18.5 USD | ¥53B 328.7M USD | 16.75 | ¥172 1.06 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,425 21.12 USD |
+3.16
|
¥53B 328.31M USD | ¥36K 222.6 USD | ¥3,335 20.56 USD | ¥3,445 21.24 USD | ¥53B 328.31M USD | 31.65 | ¥108 0.67 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,921 11.85 USD |
-0.67
|
¥53B 327.89M USD | ¥8K 51.8 USD | ¥1,915 11.81 USD | ¥1,939 11.96 USD | ¥53B 327.89M USD | 17.80 | ¥108 0.67 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,224 13.71 USD |
-0.09
|
¥53B 327.46M USD | ¥900 5.55 USD | ¥2,215 13.66 USD | ¥2,229 13.74 USD | ¥53B 327.46M USD | 17.74 | ¥125 0.77 USD | ||
AIT Corporation
9381.T
JP
|
¥2,256 13.91 USD |
+0.04
|
¥53B 326.81M USD | ¥6K 35.76 USD | ¥2,255 13.9 USD | ¥2,270 14 USD | ¥53B 326.81M USD | 16.89 | ¥134 0.82 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,443 8.9 USD |
+0.21
|
¥53B 325.94M USD | ¥37K 228.15 USD | ¥1,436 8.85 USD | ¥1,444 8.9 USD | ¥53B 325.94M USD | 11.62 | ¥124 0.77 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥682 4.21 USD |
-1.16
|
¥53B 325.87M USD | ¥52K 323.11 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥53B 325.87M USD | 0 | -¥2,883 -17.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,450 21.27 USD |
+4.07
|
¥53B 325.83M USD | ¥165K 1.02K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥53B 325.83M USD | 24.43 | ¥141 0.87 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,680 22.69 USD |
+2.08
|
¥53B 325.67M USD | ¥4K 22.2 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥53B 325.67M USD | 17.04 | ¥216 1.33 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,845 11.38 USD |
+1.21
|
¥53B 324.96M USD | ¥86K 532.75 USD | ¥1,819 11.22 USD | ¥1,851 11.41 USD | ¥53B 324.96M USD | 14.26 | ¥129 0.8 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,119 13.07 USD |
-0.42
|
¥53B 324.3M USD | ¥13K 82.01 USD | ¥2,107 12.99 USD | ¥2,128 13.12 USD | ¥53B 324.3M USD | 17.01 | ¥125 0.77 USD | ||
Avex Inc.
7860.T
JP
|
¥1,228 7.57 USD |
+0.16
|
¥52B 323.18M USD | ¥13K 80.16 USD | ¥1,221 7.53 USD | ¥1,230 7.58 USD | ¥52B 323.18M USD | 16.33 | ¥75 0.46 USD | ||
|
Altech Corporation
4641.T
JP
|
¥890 5.49 USD |
-0.45
|
¥52B 323.14M USD | ¥19K 119.01 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥52B 323.14M USD | 13.82 | ¥64 0.4 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,195 7.37 USD |
+1.01
|
¥52B 322.8M USD | ¥69K 427.31 USD | ¥1,173 7.23 USD | ¥1,198 7.39 USD | ¥52B 322.8M USD | 27.57 | ¥43 0.27 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
+0.7
|
¥52B 322.69M USD | ¥1K 6.78 USD | ¥11,500 70.91 USD | ¥11,520 71.03 USD | ¥52B 322.69M USD | 10.34 | ¥1K 6.87 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,058 12.69 USD |
+0.54
|
¥52B 320.65M USD | ¥247K 1.52K USD | ¥2,050 12.64 USD | ¥2,088 12.87 USD | ¥52B 320.65M USD | 11.87 | ¥173 1.07 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,041 12.59 USD |
+1.69
|
¥52B 320.09M USD | ¥2K 9.25 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥52B 320.09M USD | 20.70 | ¥99 0.61 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,075 6.63 USD |
+0.75
|
¥52B 319.05M USD | ¥135K 831.2 USD | ¥1,060 6.54 USD | ¥1,090 6.72 USD | ¥52B 319.05M USD | 18.43 | ¥58 0.36 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥642 3.96 USD |
+0.78
|
¥52B 318.7M USD | ¥171K 1.06K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥52B 318.7M USD | 14.58 | ¥44 0.27 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
+1.18
|
¥52B 318.38M USD | ¥19K 115.92 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥52B 318.38M USD | 18.63 | ¥207 1.27 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,345 8.29 USD |
+1.05
|
¥51B 317.38M USD | ¥12K 75.84 USD | ¥1,337 8.24 USD | ¥1,351 8.33 USD | ¥51B 317.38M USD | 7.56 | ¥178 1.1 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,558 15.77 USD |
+0.47
|
¥51B 317.05M USD | ¥13K 82.63 USD | ¥2,543 15.68 USD | ¥2,560 15.79 USD | ¥51B 317.05M USD | 15.75 | ¥162 1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,247 7.69 USD |
+0.4
|
¥51B 316.29M USD | ¥187K 1.15K USD | ¥1,231 7.59 USD | ¥1,259 7.76 USD | ¥51B 316.29M USD | 0 | -¥63 -0.3 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,768 10.9 USD |
-0.84
|
¥51B 316.23M USD | ¥17K 103.59 USD | ¥1,765 10.88 USD | ¥1,787 11.02 USD | ¥51B 316.23M USD | 0 | -¥349 -2.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,228 7.57 USD |
+2.25
|
¥51B 315.24M USD | ¥359K 2.21K USD | ¥1,200 7.4 USD | ¥1,236 7.62 USD | ¥51B 315.24M USD | 9.26 | ¥133 0.82 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
0
|
¥51B 315.08M USD | ¥200 1.23 USD | ¥4,790 29.54 USD | ¥4,790 29.54 USD | ¥51B 315.08M USD | 17.84 | ¥268 1.65 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,566 9.66 USD |
-0.32
|
¥51B 313.42M USD | ¥112K 688.14 USD | ¥1,563 9.64 USD | ¥1,600 9.87 USD | ¥51B 313.42M USD | 19.17 | ¥82 0.5 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,820 29.72 USD |
+0.94
|
¥51B 313.1M USD | ¥20K 125.79 USD | ¥4,775 29.44 USD | ¥4,825 29.75 USD | ¥51B 313.1M USD | 21.85 | ¥221 1.36 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,102 6.8 USD |
-0.72
|
¥51B 312.46M USD | ¥230K 1.42K USD | ¥1,084 6.68 USD | ¥1,111 6.85 USD | ¥51B 312.46M USD | 6.21 | ¥177 1.09 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,016 6.26 USD |
+5.72
|
¥51B 312.39M USD | ¥68K 421.76 USD | ¥976 6.02 USD | ¥1,030 6.35 USD | ¥51B 312.39M USD | 0 | -¥20 -0.1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥404 2.49 USD |
+1.25
|
¥50B 311.09M USD | ¥214K 1.32K USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥50B 311.09M USD | 0 | -¥4 -0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,419 14.92 USD |
+1.21
|
¥50B 310.59M USD | ¥2K 15.42 USD | ¥2,385 14.71 USD | ¥2,419 14.92 USD | ¥50B 310.59M USD | 0 | -¥48 -0.2 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥50B 310.46M USD | ¥7K 44.4 USD | ¥3,275 20.19 USD | ¥3,315 20.44 USD | ¥50B 310.46M USD | 13.28 | ¥247 1.52 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,263 13.95 USD |
-0.13
|
¥50B 310.13M USD | ¥2K 14.8 USD | ¥2,253 13.89 USD | ¥2,266 13.97 USD | ¥50B 310.13M USD | 8.87 | ¥255 1.57 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,243 13.83 USD |
+0.99
|
¥50B 309.62M USD | ¥4K 22.81 USD | ¥2,221 13.69 USD | ¥2,260 13.94 USD | ¥50B 309.62M USD | 12.12 | ¥185 1.14 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,985 18.41 USD |
+0.37
|
¥50B 309.28M USD | ¥16K 99.89 USD | ¥2,974 18.34 USD | ¥3,000 18.5 USD | ¥50B 309.28M USD | 7.07 | ¥422 2.6 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,070 37.43 USD |
-1.46
|
¥50B 309.03M USD | ¥6K 39.46 USD | ¥6,010 37.06 USD | ¥6,250 38.54 USD | ¥50B 309.03M USD | 28.88 | ¥210 1.3 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,470 21.4 USD |
-0.57
|
¥50B 308.74M USD | ¥12K 72.14 USD | ¥3,450 21.27 USD | ¥3,505 21.61 USD | ¥50B 308.74M USD | 4.39 | ¥790 4.87 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,755 10.82 USD |
+2.93
|
¥50B 308.64M USD | ¥242K 1.49K USD | ¥1,706 10.52 USD | ¥1,809 11.15 USD | ¥50B 308.64M USD | 9.06 | ¥194 1.19 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,048 6.46 USD |
+1.06
|
¥50B 308.44M USD | ¥96K 592.57 USD | ¥1,038 6.4 USD | ¥1,050 6.47 USD | ¥50B 308.44M USD | 20.00 | ¥52 0.32 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,443 8.89 USD |
+0.7
|
¥50B 308.18M USD | ¥46K 226.3 USD | ¥1,427 8.8 USD | ¥1,443 8.9 USD | ¥50B 308.18M USD | 12.36 | ¥117 0.72 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥50B 307.88M USD | ¥82K 506.86 USD | ¥1,139 7.02 USD | ¥1,156 7.13 USD | ¥50B 307.88M USD | 8.10 | ¥142 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥976 6.02 USD |
-0.91
|
¥50B 306.57M USD | ¥284K 1.75K USD | ¥976 6.02 USD | ¥999 6.16 USD | ¥50B 306.57M USD | 12.54 | ¥78 0.48 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥516 3.18 USD |
+0.98
|
¥50B 306.41M USD | ¥20K 123.32 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥50B 306.41M USD | 6.74 | ¥77 0.47 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,211 7.47 USD |
+0.17
|
¥50B 305.42M USD | ¥34K 207.18 USD | ¥1,204 7.42 USD | ¥1,214 7.49 USD | ¥50B 305.42M USD | 5.77 | ¥210 1.29 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,746 16.93 USD |
+0.29
|
¥49B 304.72M USD | ¥4K 22.2 USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥49B 304.72M USD | 16.85 | ¥163 1 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,071 6.6 USD |
+0.47
|
¥49B 303.83M USD | ¥66K 408.82 USD | ¥1,057 6.52 USD | ¥1,080 6.66 USD | ¥49B 303.83M USD | 10.30 | ¥104 0.64 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,579 9.74 USD |
+0.06
|
¥49B 303.66M USD | ¥29K 178.82 USD | ¥1,568 9.67 USD | ¥1,584 9.77 USD | ¥49B 303.66M USD | 13.72 | ¥115 0.71 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥49B 303M USD | ¥15K 90.64 USD | ¥1,679 10.35 USD | ¥1,693 10.44 USD | ¥49B 303M USD | 19.51 | ¥87 0.53 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,771 17.09 USD |
-0.29
|
¥49B 301.58M USD | ¥4K 27.13 USD | ¥2,762 17.03 USD | ¥2,786 17.18 USD | ¥49B 301.58M USD | 8.41 | ¥329 2.03 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥49B 301.53M USD | ¥5K 33.3 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥49B 301.53M USD | 243.42 | ¥13 0.08 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,860 11.47 USD |
+0.49
|
¥49B 299.57M USD | ¥56K 342.22 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥49B 299.57M USD | 15.79 | ¥118 0.73 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,023 12.47 USD |
+0.75
|
¥49B 299.52M USD | ¥43K 267.61 USD | ¥2,008 12.38 USD | ¥2,026 12.49 USD | ¥49B 299.52M USD | 6.18 | ¥327 2.02 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
-0.49
|
¥48B 298.99M USD | ¥177K 1.09K USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥48B 298.99M USD | 11.81 | ¥68 0.42 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,770 41.74 USD |
+0.15
|
¥48B 298.96M USD | ¥3K 16.03 USD | ¥6,770 41.74 USD | ¥6,840 42.18 USD | ¥48B 298.96M USD | 19.17 | ¥353 2.18 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,539 9.49 USD |
+0.72
|
¥48B 298.91M USD | ¥63K 387.85 USD | ¥1,527 9.42 USD | ¥1,546 9.53 USD | ¥48B 298.91M USD | 11.42 | ¥135 0.83 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,925 24.2 USD |
+0.9
|
¥48B 296.99M USD | ¥600 3.7 USD | ¥3,890 23.99 USD | ¥3,925 24.2 USD | ¥48B 296.99M USD | 12.17 | ¥322 1.99 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,923 11.86 USD |
+0.84
|
¥48B 296.64M USD | ¥26K 159.7 USD | ¥1,915 11.81 USD | ¥1,928 11.89 USD | ¥48B 296.64M USD | 7.40 | ¥260 1.6 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,367 14.6 USD |
-0.08
|
¥48B 296.24M USD | ¥18K 111.61 USD | ¥2,365 14.58 USD | ¥2,391 14.74 USD | ¥48B 296.24M USD | 6.15 | ¥385 2.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,952 12.04 USD |
+1.24
|
¥48B 295.88M USD | ¥3K 19.12 USD | ¥1,937 11.94 USD | ¥1,952 12.04 USD | ¥48B 295.88M USD | 0 | -¥1 -0.004 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,148 7.08 USD |
+1.5
|
¥48B 295.67M USD | ¥18K 108.52 USD | ¥1,131 6.97 USD | ¥1,149 7.08 USD | ¥48B 295.67M USD | 11.23 | ¥102 0.63 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,886 11.63 USD |
-1.2
|
¥48B 294.99M USD | ¥13K 80.78 USD | ¥1,882 11.6 USD | ¥1,924 11.86 USD | ¥48B 294.99M USD | 19.37 | ¥97 0.6 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,317 8.12 USD |
+1.07
|
¥48B 293.14M USD | ¥70K 433.48 USD | ¥1,299 8.01 USD | ¥1,340 8.26 USD | ¥48B 293.14M USD | 7.58 | ¥174 1.07 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥999 6.16 USD |
-3.48
|
¥47B 292.26M USD | ¥441K 2.72K USD | ¥982 6.06 USD | ¥1,018 6.28 USD | ¥47B 292.26M USD | 0 | -¥97 -0.5 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥850 5.24 USD |
-0.12
|
¥47B 291.92M USD | ¥18K 108.52 USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥47B 291.92M USD | 11.30 | ¥75 0.46 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+0.13
|
¥47B 291.66M USD | ¥35K 215.81 USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥950 5.86 USD |
+1.39
|
¥47B 289.6M USD | ¥34K 209.03 USD | ¥943 5.81 USD | ¥954 5.88 USD | ¥47B 289.6M USD | 12.01 | ¥79 0.49 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,695 16.62 USD |
+0.94
|
¥47B 289.27M USD | ¥16K 95.58 USD | ¥2,670 16.46 USD | ¥2,703 16.67 USD | ¥47B 289.27M USD | 11.76 | ¥229 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
