Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unipres Corporation
5949.T
JP
|
¥1,245 7.68 USD |
-0.72
|
¥56B 343.91M USD | ¥52K 317.56 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 343.91M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,612 16.11 USD |
+0.54
|
¥56B 342.93M USD | ¥23K 143.05 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 342.93M USD | 9.55 | ¥273 1.69 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥490 3.02 USD |
-1.01
|
¥56B 342.8M USD | ¥135K 831.81 USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 342.8M USD | 10.35 | ¥47 0.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,650 28.67 USD |
+2.99
|
¥56B 342.61M USD | ¥55K 340.37 USD | ¥4,465 27.53 USD | ¥4,670 28.8 USD | ¥56B 342.61M USD | 15.86 | ¥293 1.81 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,005 18.53 USD |
-0.83
|
¥55B 342.02M USD | ¥12K 75.23 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥55B 342.02M USD | 10.17 | ¥295 1.82 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,080 12.83 USD |
-0.29
|
¥55B 341.87M USD | ¥19K 119.62 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥55B 341.87M USD | 9.04 | ¥230 1.42 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
-1.01
|
¥55B 341.35M USD | ¥5K 29.6 USD | ¥3,420 21.09 USD | ¥3,475 21.43 USD | ¥55B 341.35M USD | 10.63 | ¥322 1.98 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,478 15.28 USD |
+1.19
|
¥55B 340.67M USD | ¥14K 88.79 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 340.67M USD | 13.43 | ¥184 1.14 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,860 11.47 USD |
-2.11
|
¥55B 340.27M USD | ¥116K 713.42 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 340.27M USD | 24.03 | ¥77 0.48 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,474 9.09 USD |
-1.14
|
¥55B 339.49M USD | ¥88K 542.62 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥55B 339.49M USD | 0 | -¥61 -0.3 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,093 12.91 USD |
+1.75
|
¥55B 339.47M USD | ¥68K 421.15 USD | ¥2,033 12.54 USD | ¥2,123 13.09 USD | ¥55B 339.47M USD | 16.60 | ¥126 0.78 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥55B 339.39M USD | ¥3K 18.5 USD | ¥4,045 24.94 USD | ¥4,070 25.1 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,850 42.24 USD |
+7.72
|
¥55B 339.27M USD | ¥80K 492.67 USD | ¥6,230 38.42 USD | ¥6,870 42.36 USD | ¥55B 339.27M USD | 24.67 | ¥278 1.71 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-1.74
|
¥55B 339.01M USD | ¥197K 1.21K USD | ¥676 4.17 USD | ¥691 4.26 USD | ¥55B 339.01M USD | 12.98 | ¥52 0.32 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥22K 132.57 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥55B 338.65M USD | ¥27K 168.34 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 338.65M USD | 18.61 | ¥167 1.03 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,700 10.48 USD |
-0.82
|
¥55B 338.62M USD | ¥253K 1.56K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 338.62M USD | 28.07 | ¥61 0.37 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,867 11.51 USD |
-0.74
|
¥55B 338.36M USD | ¥40K 243.56 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 338.36M USD | 13.71 | ¥136 0.84 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,568 15.83 USD |
-2.13
|
¥55B 338.08M USD | ¥236K 1.46K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 338.08M USD | 21.47 | ¥120 0.74 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,385 20.87 USD |
-0.59
|
¥55B 337.04M USD | ¥18K 114.07 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥55B 337.04M USD | 18.36 | ¥184 1.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥55B 337.01M USD | ¥9K 57.96 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥55B 337.01M USD | 10.26 | ¥409 2.52 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
0
|
¥54B 335.35M USD | ¥21K 131.96 USD | ¥2,507 15.46 USD | ¥2,535 15.63 USD | ¥54B 335.35M USD | 11.97 | ¥209 1.29 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,103 12.97 USD |
-1.46
|
¥54B 335.33M USD | ¥22K 138.74 USD | ¥2,098 12.94 USD | ¥2,167 13.36 USD | ¥54B 335.33M USD | 22.04 | ¥95 0.59 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥422 2.6 USD |
+0.24
|
¥54B 334.55M USD | ¥280K 1.72K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 334.55M USD | 30.78 | ¥14 0.08 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,919 18 USD |
-1.05
|
¥54B 333.73M USD | ¥120K 739.94 USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥54B 333.73M USD | 17.08 | ¥171 1.05 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,297 14.16 USD |
-0.78
|
¥54B 333.18M USD | ¥37K 228.76 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 333.18M USD | 11.67 | ¥197 1.21 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥54B 332.69M USD | ¥15K 90.03 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 332.69M USD | 14.86 | ¥281 1.73 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,972 12.16 USD |
-0.9
|
¥54B 332.19M USD | ¥35K 218.28 USD | ¥1,892 11.67 USD | ¥2,000 12.33 USD | ¥54B 332.19M USD | 7.13 | ¥276 1.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,154 7.12 USD |
-2.53
|
¥54B 331.67M USD | ¥48K 297.21 USD | ¥1,147 7.07 USD | ¥1,178 7.26 USD | ¥54B 331.67M USD | 14.49 | ¥80 0.49 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.87
|
¥54B 329.94M USD | ¥14K 85.09 USD | ¥1,933 11.92 USD | ¥1,967 12.13 USD | ¥54B 329.94M USD | 17.91 | ¥108 0.67 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 13.73 USD |
-0.22
|
¥53B 327.75M USD | ¥5K 32.06 USD | ¥2,223 13.71 USD | ¥2,235 13.78 USD | ¥53B 327.75M USD | 17.71 | ¥126 0.77 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥685 4.22 USD |
+0.15
|
¥53B 327.31M USD | ¥69K 423 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 327.31M USD | 0 | -¥2,858 -17.6 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,460 27.5 USD |
+0.22
|
¥53B 326.71M USD | ¥31K 188.68 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 326.71M USD | 7.33 | ¥608 3.75 USD | ||
AIT Corporation
9381.T
JP
|
¥2,249 13.87 USD |
-0.22
|
¥53B 325.8M USD | ¥8K 48.1 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 325.8M USD | 16.85 | ¥133 0.82 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,126 13.11 USD |
+0.76
|
¥53B 325.38M USD | ¥51K 316.94 USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥53B 325.38M USD | 17.06 | ¥125 0.77 USD | ||
|
Altech Corporation
4641.T
JP
|
¥893 5.51 USD |
+0.11
|
¥53B 324.23M USD | ¥29K 180.67 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 324.23M USD | 13.96 | ¥64 0.39 USD | ||
Avex Inc.
7860.T
JP
|
¥1,231 7.59 USD |
-0.32
|
¥53B 323.97M USD | ¥31K 190.53 USD | ¥1,230 7.58 USD | ¥1,244 7.67 USD | ¥53B 323.97M USD | 16.25 | ¥76 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,433 8.84 USD |
-0.42
|
¥52B 323.68M USD | ¥58K 360.72 USD | ¥1,432 8.83 USD | ¥1,441 8.89 USD | ¥52B 323.68M USD | 11.40 | ¥126 0.77 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,640 22.44 USD |
+1.96
|
¥52B 322.13M USD | ¥20K 122.71 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 322.13M USD | 16.85 | ¥216 1.33 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,500 70.91 USD |
-1.54
|
¥52B 322.13M USD | ¥5K 30.21 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 322.13M USD | 10.32 | ¥1K 6.87 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,787 11.02 USD |
-0.56
|
¥52B 319.63M USD | ¥25K 154.77 USD | ¥1,785 11.01 USD | ¥1,801 11.11 USD | ¥52B 319.63M USD | 0 | -¥349 -2.1 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,180 7.28 USD |
+0.08
|
¥52B 318.75M USD | ¥129K 794.2 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 318.75M USD | 27.22 | ¥43 0.27 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥661 4.08 USD |
-13.12
|
¥52B 318.66M USD | ¥1M 6.58K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 318.66M USD | 8.15 | ¥81 0.5 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,808 11.15 USD |
-1.09
|
¥52B 318.44M USD | ¥103K 635.73 USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥52B 318.44M USD | 13.97 | ¥129 0.8 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
-0.2
|
¥52B 317.89M USD | ¥2K 9.87 USD | ¥2,010 12.39 USD | ¥2,029 12.51 USD | ¥52B 317.89M USD | 20.00 | ¥101 0.62 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,119 6.9 USD |
-7.67
|
¥51B 317.28M USD | ¥140K 866.34 USD | ¥1,114 6.87 USD | ¥1,222 7.54 USD | ¥51B 317.28M USD | 5.59 | ¥200 1.23 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
-1.69
|
¥51B 316.71M USD | ¥197K 1.22K USD | ¥637 3.93 USD | ¥650 4.01 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,065 6.57 USD |
+1.24
|
¥51B 316.08M USD | ¥177K 1.09K USD | ¥1,040 6.41 USD | ¥1,068 6.59 USD | ¥51B 316.08M USD | 17.86 | ¥60 0.37 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,005 6.2 USD |
-1.57
|
¥51B 315.68M USD | ¥221K 1.36K USD | ¥999 6.16 USD | ¥1,024 6.31 USD | ¥51B 315.68M USD | 12.92 | ¥78 0.48 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,815 23.52 USD |
-0.39
|
¥51B 315.49M USD | ¥23K 142.44 USD | ¥3,815 23.52 USD | ¥3,865 23.83 USD | ¥51B 315.49M USD | 18.34 | ¥208 1.28 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,021 12.46 USD |
+1.66
|
¥51B 314.89M USD | ¥1M 7.05K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 314.89M USD | 12.00 | ¥168 1.04 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,332 8.21 USD |
+0.45
|
¥51B 314.32M USD | ¥27K 167.1 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 314.32M USD | 7.51 | ¥177 1.09 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,535 15.63 USD |
-0.59
|
¥51B 314.2M USD | ¥21K 130.11 USD | ¥2,534 15.63 USD | ¥2,568 15.83 USD | ¥51B 314.2M USD | 15.58 | ¥163 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,569 9.67 USD |
+1.23
|
¥51B 314.02M USD | ¥161K 993.98 USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 314.02M USD | 19.21 | ¥82 0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-2.53
|
¥51B 313.62M USD | ¥6K 34.53 USD | ¥6,160 37.98 USD | ¥6,340 39.09 USD | ¥51B 313.62M USD | 28.56 | ¥216 1.33 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,235 7.62 USD |
+1.9
|
¥51B 313.24M USD | ¥67K 411.28 USD | ¥1,211 7.47 USD | ¥1,245 7.68 USD | ¥51B 313.24M USD | 0 | -¥64 -0.3 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,760 29.35 USD |
-1.35
|
¥51B 313.11M USD | ¥9K 55.5 USD | ¥4,700 28.98 USD | ¥4,840 29.84 USD | ¥51B 313.11M USD | 17.51 | ¥272 1.68 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,310 20.41 USD |
+0.15
|
¥51B 312.61M USD | ¥105K 644.98 USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥51B 312.61M USD | 23.51 | ¥141 0.87 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,245 20.01 USD |
-1.37
|
¥50B 311.05M USD | ¥33K 202.25 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥50B 311.05M USD | 30.26 | ¥107 0.66 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥50B 310.94M USD | ¥33K 201.63 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥50B 310.94M USD | 13.55 | ¥243 1.5 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,204 7.42 USD |
-2.9
|
¥50B 309.08M USD | ¥1M 6.56K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 309.08M USD | 10.92 | ¥110 0.68 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,239 13.81 USD |
0
|
¥50B 309.06M USD | ¥12K 75.23 USD | ¥2,223 13.71 USD | ¥2,271 14 USD | ¥50B 309.06M USD | 11.74 | ¥191 1.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,254 13.9 USD |
-2.8
|
¥50B 308.89M USD | ¥18K 109.14 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 308.89M USD | 8.56 | ¥263 1.62 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,755 29.32 USD |
-0.94
|
¥50B 308.88M USD | ¥55K 336.67 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 308.88M USD | 21.44 | ¥222 1.37 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,470 21.4 USD |
+0.73
|
¥50B 308.74M USD | ¥14K 86.33 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥50B 308.74M USD | 4.39 | ¥790 4.87 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,967 18.29 USD |
-0.97
|
¥50B 307.41M USD | ¥20K 120.24 USD | ¥2,967 18.29 USD | ¥3,000 18.5 USD | ¥50B 307.41M USD | 6.91 | ¥429 2.65 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥50B 306.61M USD | ¥10K 64.74 USD | ¥2,758 17.01 USD | ¥2,808 17.31 USD | ¥50B 306.61M USD | 16.65 | ¥166 1.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,041 6.42 USD |
+0.58
|
¥50B 306.38M USD | ¥89K 549.4 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 306.38M USD | 19.86 | ¥52 0.32 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,386 14.71 USD |
+1.32
|
¥50B 306.35M USD | ¥6K 39.46 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.35M USD | 0 | -¥48 -0.2 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,214 7.49 USD |
-0.33
|
¥50B 306.18M USD | ¥47K 287.34 USD | ¥1,214 7.49 USD | ¥1,227 7.57 USD | ¥50B 306.18M USD | 5.71 | ¥212 1.31 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
0
|
¥50B 305.7M USD | ¥388K 2.39K USD | ¥389 2.4 USD | ¥399 2.46 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥50B 305.48M USD | ¥111K 684.44 USD | ¥1,120 6.91 USD | ¥1,143 7.05 USD | ¥50B 305.48M USD | 8.04 | ¥142 0.88 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,680 10.36 USD |
-0.77
|
¥49B 304.6M USD | ¥22K 138.12 USD | ¥1,680 10.36 USD | ¥1,705 10.51 USD | ¥49B 304.6M USD | 19.17 | ¥88 0.54 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,425 8.79 USD |
+0.49
|
¥49B 304.55M USD | ¥60K 368.74 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥49B 304.55M USD | 12.35 | ¥115 0.71 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥48K 295.97 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,574 9.71 USD |
+1.09
|
¥49B 302.69M USD | ¥50K 308.92 USD | ¥1,554 9.58 USD | ¥1,577 9.72 USD | ¥49B 302.69M USD | 13.67 | ¥115 0.71 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,778 17.13 USD |
+0.43
|
¥49B 302.35M USD | ¥9K 55.5 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.35M USD | 8.47 | ¥328 2.02 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,033 6.37 USD |
-0.58
|
¥49B 302.21M USD | ¥93K 572.22 USD | ¥1,027 6.33 USD | ¥1,049 6.47 USD | ¥49B 302.21M USD | 0 | -¥97 -0.5 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,050 18.81 USD |
-1.45
|
¥49B 301.04M USD | ¥5K 33.3 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥49B 301.04M USD | 243.02 | ¥13 0.08 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,061 6.54 USD |
+0.57
|
¥49B 300.99M USD | ¥141K 870.04 USD | ¥1,022 6.3 USD | ¥1,068 6.59 USD | ¥49B 300.99M USD | 9.89 | ¥107 0.66 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,182 13.45 USD |
+2.54
|
¥49B 300.87M USD | ¥108K 667.79 USD | ¥2,070 12.76 USD | ¥2,189 13.5 USD | ¥49B 300.87M USD | 0 | -¥17 -0.1 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,810 41.99 USD |
+0.15
|
¥49B 300.72M USD | ¥400 2.47 USD | ¥6,800 41.93 USD | ¥6,810 41.99 USD | ¥49B 300.72M USD | 19.29 | ¥353 2.18 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥804 4.96 USD |
+0.37
|
¥48B 298.62M USD | ¥72K 443.96 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.62M USD | 11.91 | ¥67 0.42 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,009 12.39 USD |
-1.81
|
¥48B 297.45M USD | ¥107K 661.01 USD | ¥2,007 12.38 USD | ¥2,038 12.57 USD | ¥48B 297.45M USD | 6.02 | ¥333 2.06 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,901 11.72 USD |
-0.94
|
¥48B 297.34M USD | ¥24K 149.84 USD | ¥1,901 11.72 USD | ¥1,923 11.86 USD | ¥48B 297.34M USD | 19.42 | ¥98 0.6 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,529 9.43 USD |
+0.59
|
¥48B 296.97M USD | ¥40K 246.03 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.97M USD | 11.41 | ¥134 0.83 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,842 11.36 USD |
-2.33
|
¥48B 296.67M USD | ¥225K 1.39K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 296.67M USD | 15.35 | ¥120 0.74 USD | ||
|
Convano Inc.
6574.T
JP
|
¥963 5.94 USD |
+0.42
|
¥48B 296.09M USD | ¥114K 701.09 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 296.09M USD | 0 | -¥20 -0.1 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥48B 295.85M USD | ¥3K 20.96 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥48B 295.85M USD | 12.13 | ¥322 1.99 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥48B 295.36M USD | ¥43K 262.68 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 295.36M USD | 6.13 | ¥385 2.37 USD | ||
|
Elan Corporation
6099.T
JP
|
¥790 4.87 USD |
+1.02
|
¥48B 294.64M USD | ¥58K 356.4 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥48B 294.64M USD | 13.66 | ¥58 0.36 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥857 5.28 USD |
+0.35
|
¥48B 294.33M USD | ¥34K 210.88 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥48B 294.33M USD | 11.36 | ¥75 0.47 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,910 36.44 USD |
+1.03
|
¥48B 293.63M USD | ¥61K 373.67 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 293.63M USD | 57.68 | ¥102 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,897 11.7 USD |
+0.11
|
¥47B 292.63M USD | ¥59K 363.8 USD | ¥1,889 11.65 USD | ¥1,902 11.73 USD | ¥47B 292.63M USD | 7.30 | ¥260 1.6 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥4K 27.13 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,134 6.99 USD |
-1.48
|
¥47B 292.07M USD | ¥56K 347.77 USD | ¥1,131 6.97 USD | ¥1,152 7.1 USD | ¥47B 292.07M USD | 11.09 | ¥102 0.63 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,307 8.06 USD |
-1.88
|
¥47B 290.91M USD | ¥125K 772 USD | ¥1,302 8.03 USD | ¥1,358 8.37 USD | ¥47B 290.91M USD | 7.36 | ¥178 1.09 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥47B 289.13M USD | ¥18K 112.84 USD | ¥3,165 19.52 USD | ¥3,230 19.92 USD | ¥47B 289.13M USD | 7.34 | ¥440 2.71 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
+0.75
|
¥47B 287.4M USD | ¥27K 167.1 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 287.4M USD | 24.25 | ¥276 1.7 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,677 16.51 USD |
+0.41
|
¥47B 287.34M USD | ¥55K 340.37 USD | ¥2,672 16.48 USD | ¥2,700 16.65 USD | ¥47B 287.34M USD | 11.70 | ¥229 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
