Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsuba Corporation
7280.T
JP
|
¥1,217 7.5 USD |
+0.41
|
¥56B 345.07M USD | ¥26K 162.79 USD | ¥1,200 7.4 USD | ¥1,222 7.54 USD | ¥56B 345.07M USD | 6.08 | ¥200 1.23 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,069 6.59 USD |
-0.09
|
¥56B 344.85M USD | ¥30K 185.6 USD | ¥1,061 6.54 USD | ¥1,072 6.61 USD | ¥56B 344.85M USD | 0 | -¥274 -1.6 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-0.61
|
¥56B 344.2M USD | ¥94K 582.08 USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 344.2M USD | 10.37 | ¥47 0.29 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥56B 343.85M USD | ¥3K 17.88 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥56B 343.85M USD | 10.71 | ¥322 1.98 USD | ||
Airman Corporation
6364.T
JP
|
¥2,089 12.88 USD |
+0.14
|
¥56B 343.35M USD | ¥12K 73.99 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥56B 343.35M USD | 8.85 | ¥236 1.45 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,615 16.12 USD |
+0.65
|
¥56B 343.32M USD | ¥12K 71.53 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 343.32M USD | 9.56 | ¥273 1.69 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥56B 343.16M USD | ¥8K 48.1 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥56B 343.16M USD | 10.20 | ¥295 1.82 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,486 9.16 USD |
-0.34
|
¥56B 342.26M USD | ¥66K 405.73 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥56B 342.26M USD | 0 | -¥61 -0.3 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,630 28.55 USD |
+2.55
|
¥55B 341.14M USD | ¥38K 231.85 USD | ¥4,465 27.53 USD | ¥4,630 28.55 USD | ¥55B 341.14M USD | 15.79 | ¥293 1.81 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,864 11.49 USD |
-1.89
|
¥55B 341M USD | ¥87K 538.3 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 341M USD | 24.08 | ¥77 0.48 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,420 21.09 USD |
+0.44
|
¥55B 340.53M USD | ¥12K 74.61 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥55B 340.53M USD | 18.55 | ¥184 1.14 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
-1.31
|
¥55B 340.52M USD | ¥146K 902.72 USD | ¥677 4.17 USD | ¥691 4.26 USD | ¥55B 340.52M USD | 13.11 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+0.12
|
¥55B 340.23M USD | ¥2K 12.95 USD | ¥4,050 24.97 USD | ¥4,070 25.1 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,195 19.7 USD |
-0.93
|
¥55B 340.06M USD | ¥14K 84.48 USD | ¥3,190 19.67 USD | ¥3,235 19.95 USD | ¥55B 340.06M USD | 9.95 | ¥321 1.98 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,472 15.24 USD |
+0.94
|
¥55B 339.85M USD | ¥10K 61.04 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 339.85M USD | 13.40 | ¥184 1.14 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,095 12.92 USD |
+1.85
|
¥55B 339.8M USD | ¥42K 258.36 USD | ¥2,033 12.54 USD | ¥2,095 12.92 USD | ¥55B 339.8M USD | 16.05 | ¥130 0.8 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,120 19.24 USD |
+0.65
|
¥55B 339.74M USD | ¥17K 104.21 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥55B 339.74M USD | 18.67 | ¥167 1.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,874 11.56 USD |
-0.37
|
¥55B 339.63M USD | ¥26K 157.24 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 339.63M USD | 13.76 | ¥136 0.84 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,215 25.99 USD |
+0.84
|
¥55B 338.62M USD | ¥8K 51.8 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥55B 338.62M USD | 10.15 | ¥415 2.56 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,527 15.58 USD |
+0.76
|
¥55B 337.89M USD | ¥10K 61.66 USD | ¥2,509 15.47 USD | ¥2,531 15.61 USD | ¥55B 337.89M USD | 12.07 | ¥209 1.29 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,696 10.46 USD |
-1.05
|
¥55B 337.82M USD | ¥196K 1.21K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 337.82M USD | 28.00 | ¥61 0.37 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,557 15.77 USD |
-2.55
|
¥55B 336.63M USD | ¥170K 1.05K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 336.63M USD | 20.40 | ¥125 0.77 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,107 12.99 USD |
-1.26
|
¥54B 335.97M USD | ¥17K 102.97 USD | ¥2,098 12.94 USD | ¥2,167 13.36 USD | ¥54B 335.97M USD | 21.32 | ¥99 0.61 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,982 12.22 USD |
-0.4
|
¥54B 333.87M USD | ¥30K 182.52 USD | ¥1,892 11.67 USD | ¥2,000 12.33 USD | ¥54B 333.87M USD | 7.17 | ¥276 1.7 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,955 12.05 USD |
+0.26
|
¥54B 333.69M USD | ¥8K 47.48 USD | ¥1,944 11.99 USD | ¥1,967 12.13 USD | ¥54B 333.69M USD | 18.11 | ¥108 0.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,159 7.15 USD |
-2.11
|
¥54B 333.11M USD | ¥22K 138.12 USD | ¥1,150 7.09 USD | ¥1,178 7.26 USD | ¥54B 333.11M USD | 14.72 | ¥79 0.49 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,910 17.94 USD |
-1.36
|
¥54B 332.7M USD | ¥95K 586.4 USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥54B 332.7M USD | 16.10 | ¥181 1.11 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥54B 332.69M USD | ¥10K 64.13 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 332.69M USD | 14.86 | ¥281 1.73 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥419 2.58 USD |
-0.48
|
¥54B 332.17M USD | ¥233K 1.43K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 332.17M USD | 30.56 | ¥14 0.08 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,287 14.1 USD |
-1.21
|
¥54B 331.73M USD | ¥20K 123.94 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 331.73M USD | 11.62 | ¥197 1.21 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,690 41.25 USD |
+5.19
|
¥54B 331.34M USD | ¥54K 331.74 USD | ¥6,230 38.42 USD | ¥6,710 41.37 USD | ¥54B 331.34M USD | 24.09 | ¥278 1.71 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥52K 318.17 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,935 -18.1 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
0
|
¥53B 328.49M USD | ¥3K 16.65 USD | ¥2,226 13.73 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.47 | ¥128 0.79 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,480 27.62 USD |
+0.67
|
¥53B 328.17M USD | ¥18K 110.37 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 328.17M USD | 7.36 | ¥608 3.75 USD | ||
AIT Corporation
9381.T
JP
|
¥2,261 13.94 USD |
+0.31
|
¥53B 327.54M USD | ¥6K 37.61 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 327.54M USD | 16.81 | ¥134 0.83 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,136 13.17 USD |
+1.23
|
¥53B 326.91M USD | ¥36K 220.75 USD | ¥2,110 13.01 USD | ¥2,149 13.25 USD | ¥53B 326.91M USD | 17.14 | ¥125 0.77 USD | ||
|
Altech Corporation
4641.T
JP
|
¥897 5.53 USD |
+0.56
|
¥53B 325.68M USD | ¥16K 101.74 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 325.68M USD | 14.02 | ¥64 0.39 USD | ||
Avex Inc.
7860.T
JP
|
¥1,237 7.63 USD |
+0.16
|
¥53B 325.55M USD | ¥20K 126.41 USD | ¥1,236 7.62 USD | ¥1,244 7.67 USD | ¥53B 325.55M USD | 16.27 | ¥76 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,437 8.86 USD |
-0.14
|
¥53B 324.59M USD | ¥44K 268.84 USD | ¥1,433 8.84 USD | ¥1,441 8.89 USD | ¥53B 324.59M USD | 11.43 | ¥126 0.77 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,640 22.44 USD |
+1.96
|
¥52B 322.13M USD | ¥18K 107.91 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 322.13M USD | 16.85 | ¥216 1.33 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,821 11.23 USD |
-0.38
|
¥52B 320.73M USD | ¥75K 460.61 USD | ¥1,814 11.19 USD | ¥1,834 11.31 USD | ¥52B 320.73M USD | 14.07 | ¥129 0.8 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,793 11.06 USD |
-0.22
|
¥52B 320.71M USD | ¥17K 102.97 USD | ¥1,790 11.04 USD | ¥1,801 11.11 USD | ¥52B 320.71M USD | 0 | -¥349 -2.1 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,290 38.79 USD |
-0.47
|
¥52B 320.24M USD | ¥3K 16.65 USD | ¥6,240 38.48 USD | ¥6,330 39.03 USD | ¥52B 320.24M USD | 28.57 | ¥220 1.36 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥645 3.98 USD |
-0.62
|
¥52B 320.19M USD | ¥118K 724.52 USD | ¥642 3.96 USD | ¥650 4.01 USD | ¥52B 320.19M USD | 14.37 | ¥45 0.28 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,400 70.29 USD |
-2.4
|
¥52B 319.33M USD | ¥3K 17.27 USD | ¥11,280 69.55 USD | ¥11,500 70.91 USD | ¥52B 319.33M USD | 10.23 | ¥1K 6.87 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,182 7.29 USD |
+0.25
|
¥52B 319.29M USD | ¥90K 552.49 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 319.29M USD | 27.27 | ¥43 0.27 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥52B 318.38M USD | ¥15K 91.26 USD | ¥3,820 23.55 USD | ¥3,865 23.83 USD | ¥52B 318.38M USD | 18.58 | ¥207 1.28 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,029 12.51 USD |
-0.1
|
¥52B 318.21M USD | ¥1K 6.17 USD | ¥2,011 12.4 USD | ¥2,029 12.51 USD | ¥52B 318.21M USD | 20.02 | ¥101 0.62 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥658 4.06 USD |
-13.53
|
¥51B 317.21M USD | ¥939K 5.79K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥51B 317.21M USD | 8.11 | ¥81 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,035 12.55 USD |
+2.37
|
¥51B 317.07M USD | ¥953K 5.88K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 317.07M USD | 12.09 | ¥168 1.04 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,007 6.21 USD |
-1.37
|
¥51B 316.3M USD | ¥130K 800.98 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥51B 316.3M USD | 12.94 | ¥78 0.48 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,340 8.26 USD |
+1.06
|
¥51B 316.2M USD | ¥18K 113.46 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 316.2M USD | 7.51 | ¥178 1.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
-0.52
|
¥51B 315.74M USD | ¥1K 6.17 USD | ¥4,800 29.6 USD | ¥4,825 29.75 USD | ¥51B 315.74M USD | 17.66 | ¥272 1.68 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,536 15.64 USD |
-0.55
|
¥51B 314.33M USD | ¥17K 103.59 USD | ¥2,534 15.63 USD | ¥2,568 15.83 USD | ¥51B 314.33M USD | 15.47 | ¥164 1.01 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥51B 314.02M USD | ¥64K 395.87 USD | ¥3,210 19.79 USD | ¥3,330 20.53 USD | ¥51B 314.02M USD | 23.61 | ¥141 0.87 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,238 7.63 USD |
+2.15
|
¥51B 314.01M USD | ¥48K 292.89 USD | ¥1,211 7.47 USD | ¥1,239 7.64 USD | ¥51B 314.01M USD | 0 | -¥64 -0.3 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,057 6.52 USD |
+0.48
|
¥51B 313.71M USD | ¥136K 841.06 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥51B 313.71M USD | 17.72 | ¥60 0.37 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,564 9.64 USD |
+0.9
|
¥51B 313.02M USD | ¥109K 673.96 USD | ¥1,539 9.49 USD | ¥1,575 9.71 USD | ¥51B 313.02M USD | 19.15 | ¥82 0.5 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,250 20.04 USD |
-1.22
|
¥51B 311.53M USD | ¥25K 153.54 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥51B 311.53M USD | 28.69 | ¥113 0.7 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,265 13.97 USD |
-2.33
|
¥50B 310.4M USD | ¥15K 92.49 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 310.4M USD | 8.60 | ¥263 1.62 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,247 13.86 USD |
+0.36
|
¥50B 310.17M USD | ¥10K 62.89 USD | ¥2,223 13.71 USD | ¥2,271 14 USD | ¥50B 310.17M USD | 11.78 | ¥191 1.18 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,988 18.42 USD |
-0.27
|
¥50B 309.59M USD | ¥7K 43.16 USD | ¥2,977 18.36 USD | ¥3,000 18.5 USD | ¥50B 309.59M USD | 6.96 | ¥429 2.65 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,205 7.43 USD |
-2.82
|
¥50B 309.33M USD | ¥800K 4.93K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 309.33M USD | 10.93 | ¥110 0.68 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,784 17.17 USD |
+0.94
|
¥50B 308.94M USD | ¥8K 47.48 USD | ¥2,768 17.07 USD | ¥2,808 17.31 USD | ¥50B 308.94M USD | 17.08 | ¥163 1 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,755 29.32 USD |
-0.94
|
¥50B 308.88M USD | ¥45K 278.71 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 308.88M USD | 13.08 | ¥363 2.24 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,260 20.1 USD |
+1.24
|
¥50B 308.1M USD | ¥18K 112.22 USD | ¥3,185 19.64 USD | ¥3,290 20.29 USD | ¥50B 308.1M USD | 12.70 | ¥257 1.58 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,398 14.79 USD |
+1.83
|
¥50B 307.89M USD | ¥5K 31.45 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 307.89M USD | 0 | -¥48 -0.2 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥50B 307.4M USD | ¥10K 59.81 USD | ¥3,400 20.96 USD | ¥3,470 21.4 USD | ¥50B 307.4M USD | 4.37 | ¥790 4.87 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,216 7.5 USD |
-0.16
|
¥50B 306.68M USD | ¥39K 238.63 USD | ¥1,215 7.49 USD | ¥1,227 7.57 USD | ¥50B 306.68M USD | 5.72 | ¥212 1.31 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,691 10.43 USD |
-0.12
|
¥50B 306.6M USD | ¥12K 75.84 USD | ¥1,684 10.38 USD | ¥1,705 10.51 USD | ¥50B 306.6M USD | 19.43 | ¥87 0.54 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥398 2.45 USD |
+0.25
|
¥50B 306.47M USD | ¥240K 1.48K USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥50B 306.47M USD | 0 | -¥4 -0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,038 6.4 USD |
+0.29
|
¥50B 305.49M USD | ¥66K 408.2 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 305.49M USD | 19.80 | ¥52 0.32 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,139 7.02 USD |
+0.26
|
¥49B 304.67M USD | ¥85K 525.97 USD | ¥1,120 6.91 USD | ¥1,140 7.03 USD | ¥49B 304.67M USD | 8.02 | ¥142 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-0.39
|
¥49B 304.04M USD | ¥33K 205.33 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 304.04M USD | 6.69 | ¥77 0.47 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,039 6.41 USD |
0
|
¥49B 303.96M USD | ¥61K 377.37 USD | ¥1,027 6.33 USD | ¥1,041 6.42 USD | ¥49B 303.96M USD | 0 | -¥97 -0.5 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
0
|
¥49B 303.05M USD | ¥26K 160.94 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥49B 303.05M USD | 12.05 | ¥118 0.73 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,070 18.93 USD |
-0.81
|
¥49B 303.01M USD | ¥4K 22.2 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥49B 303.01M USD | 244.62 | ¥13 0.08 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,571 9.69 USD |
+0.9
|
¥49B 302.12M USD | ¥30K 186.83 USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥49B 302.12M USD | 13.65 | ¥115 0.71 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,775 17.11 USD |
+0.33
|
¥49B 302.02M USD | ¥6K 35.76 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.02M USD | 8.30 | ¥334 2.06 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥49B 301.28M USD | ¥102K 626.48 USD | ¥1,022 6.3 USD | ¥1,063 6.55 USD | ¥49B 301.28M USD | 9.90 | ¥107 0.66 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
0
|
¥49B 300.28M USD | ¥300 1.85 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,914 11.8 USD |
-0.26
|
¥49B 299.37M USD | ¥17K 105.44 USD | ¥1,901 11.72 USD | ¥1,923 11.86 USD | ¥49B 299.37M USD | 19.37 | ¥99 0.61 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥806 4.97 USD |
+0.62
|
¥49B 299.36M USD | ¥54K 332.35 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥49B 299.36M USD | 11.70 | ¥69 0.42 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,171 13.39 USD |
+2.02
|
¥49B 299.35M USD | ¥86K 530.9 USD | ¥2,070 12.76 USD | ¥2,177 13.42 USD | ¥49B 299.35M USD | 0 | -¥17 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,855 11.44 USD |
-1.64
|
¥48B 298.76M USD | ¥178K 1.1K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 298.76M USD | 15.04 | ¥123 0.76 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,017 12.44 USD |
-1.42
|
¥48B 298.63M USD | ¥62K 384.15 USD | ¥2,014 12.42 USD | ¥2,038 12.57 USD | ¥48B 298.63M USD | 5.99 | ¥336 2.07 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥26K 160.32 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,920 24.17 USD |
-0.63
|
¥48B 296.61M USD | ¥2K 13.57 USD | ¥3,915 24.14 USD | ¥3,960 24.42 USD | ¥48B 296.61M USD | 12.16 | ¥322 1.99 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,367 14.6 USD |
+0.47
|
¥48B 296.24M USD | ¥30K 185.6 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.24M USD | 6.15 | ¥385 2.37 USD | ||
|
Elan Corporation
6099.T
JP
|
¥790 4.87 USD |
+1.02
|
¥48B 294.64M USD | ¥31K 189.3 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥48B 294.64M USD | 13.66 | ¥58 0.36 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,322 8.15 USD |
-0.75
|
¥48B 294.25M USD | ¥64K 394.63 USD | ¥1,315 8.11 USD | ¥1,358 8.37 USD | ¥48B 294.25M USD | 7.26 | ¥182 1.12 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥854 5.27 USD |
0
|
¥48B 293.3M USD | ¥20K 123.32 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥48B 293.3M USD | 11.32 | ¥75 0.47 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥47B 292.78M USD | ¥47K 289.81 USD | ¥1,889 11.65 USD | ¥1,902 11.73 USD | ¥47B 292.78M USD | 7.30 | ¥260 1.6 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,930 11.9 USD |
-0.36
|
¥47B 292.55M USD | ¥3K 20.96 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.55M USD | 0 | -¥1 -0.004 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,135 7 USD |
-1.39
|
¥47B 292.32M USD | ¥40K 246.03 USD | ¥1,134 6.99 USD | ¥1,152 7.1 USD | ¥47B 292.32M USD | 11.10 | ¥102 0.63 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,880 36.26 USD |
+0.51
|
¥47B 292.14M USD | ¥42K 257.74 USD | ¥5,710 35.21 USD | ¥5,910 36.44 USD | ¥47B 292.14M USD | 57.39 | ¥102 0.63 USD | ||
|
Convano Inc.
6574.T
JP
|
¥947 5.84 USD |
-1.25
|
¥47B 291.17M USD | ¥91K 561.12 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥47B 291.17M USD | 0 | -¥22 -0.1 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,691 16.59 USD |
+0.94
|
¥47B 288.84M USD | ¥38K 231.23 USD | ¥2,672 16.48 USD | ¥2,700 16.65 USD | ¥47B 288.84M USD | 11.76 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
+0.75
|
¥47B 287.4M USD | ¥14K 87.56 USD | ¥6,610 40.76 USD | ¥6,880 42.42 USD | ¥47B 287.4M USD | 23.99 | ¥279 1.72 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
0
|
¥47B 286.86M USD | ¥11K 69.06 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥47B 286.86M USD | 11.79 | ¥80 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
