Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.56
|
¥56B 344.47M USD | ¥56K 345.3 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-0.61
|
¥56B 344.2M USD | ¥143K 881.14 USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 344.2M USD | 10.39 | ¥47 0.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,650 28.67 USD |
+2.99
|
¥56B 342.61M USD | ¥59K 363.8 USD | ¥4,465 27.53 USD | ¥4,670 28.8 USD | ¥56B 342.61M USD | 16.73 | ¥278 1.71 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥56B 342.59M USD | ¥13K 78.93 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥56B 342.59M USD | 10.19 | ¥295 1.82 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,606 16.07 USD |
+0.31
|
¥55B 342.14M USD | ¥25K 154.15 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥55B 342.14M USD | 9.53 | ¥273 1.69 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,080 12.83 USD |
-0.29
|
¥55B 341.87M USD | ¥19K 119.62 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥55B 341.87M USD | 9.04 | ¥230 1.42 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,477 9.11 USD |
-0.94
|
¥55B 340.18M USD | ¥103K 635.11 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥55B 340.18M USD | 0 | -¥61 -0.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,405 21 USD |
-1.45
|
¥55B 339.85M USD | ¥10K 61.66 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥55B 339.85M USD | 10.69 | ¥318 1.96 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,856 11.44 USD |
-2.32
|
¥55B 339.54M USD | ¥126K 773.85 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 339.54M USD | 23.98 | ¥77 0.48 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,469 15.22 USD |
+0.82
|
¥55B 339.43M USD | ¥17K 106.06 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 339.43M USD | 13.38 | ¥184 1.14 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥55B 339.39M USD | ¥4K 21.58 USD | ¥4,045 24.94 USD | ¥4,070 25.1 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,092 12.9 USD |
+1.7
|
¥55B 339.31M USD | ¥71K 437.18 USD | ¥2,033 12.54 USD | ¥2,123 13.09 USD | ¥55B 339.31M USD | 16.59 | ¥126 0.78 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,850 42.24 USD |
+7.72
|
¥55B 339.27M USD | ¥80K 492.67 USD | ¥6,230 38.42 USD | ¥6,870 42.36 USD | ¥55B 339.27M USD | 24.67 | ¥278 1.71 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥26K 157.85 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥55B 338.65M USD | ¥28K 172.04 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 338.65M USD | 18.61 | ¥167 1.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,868 11.52 USD |
-0.69
|
¥55B 338.54M USD | ¥42K 256.51 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 338.54M USD | 13.72 | ¥136 0.84 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥675 4.16 USD |
-1.89
|
¥55B 338.51M USD | ¥209K 1.29K USD | ¥675 4.16 USD | ¥691 4.26 USD | ¥55B 338.51M USD | 12.96 | ¥52 0.32 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,571 15.85 USD |
-2.02
|
¥55B 338.47M USD | ¥250K 1.54K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 338.47M USD | 21.50 | ¥120 0.74 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,693 10.44 USD |
-1.23
|
¥55B 337.22M USD | ¥272K 1.68K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 337.22M USD | 27.95 | ¥61 0.37 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,190 25.84 USD |
+0.24
|
¥55B 336.61M USD | ¥11K 65.36 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥55B 336.61M USD | 10.25 | ¥409 2.52 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥55B 336.54M USD | ¥21K 130.72 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥55B 336.54M USD | 18.33 | ¥184 1.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,509 15.47 USD |
+0.04
|
¥54B 335.49M USD | ¥23K 140.59 USD | ¥2,507 15.46 USD | ¥2,535 15.63 USD | ¥54B 335.49M USD | 11.98 | ¥209 1.29 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,101 12.96 USD |
-1.55
|
¥54B 335.01M USD | ¥24K 146.75 USD | ¥2,098 12.94 USD | ¥2,167 13.36 USD | ¥54B 335.01M USD | 22.02 | ¥95 0.59 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,929 18.06 USD |
-0.71
|
¥54B 334.87M USD | ¥125K 768.3 USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥54B 334.87M USD | 17.14 | ¥171 1.05 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,297 14.16 USD |
-0.78
|
¥54B 333.18M USD | ¥37K 228.76 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 333.18M USD | 11.67 | ¥197 1.21 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥420 2.59 USD |
-0.24
|
¥54B 332.96M USD | ¥301K 1.85K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 332.96M USD | 29.85 | ¥14 0.09 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥54B 332.69M USD | ¥15K 90.03 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 332.69M USD | 14.86 | ¥281 1.73 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,968 12.13 USD |
-1.11
|
¥54B 331.52M USD | ¥36K 218.9 USD | ¥1,892 11.67 USD | ¥2,000 12.33 USD | ¥54B 331.52M USD | 7.12 | ¥276 1.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,153 7.11 USD |
-2.62
|
¥54B 331.38M USD | ¥50K 309.54 USD | ¥1,147 7.07 USD | ¥1,178 7.26 USD | ¥54B 331.38M USD | 14.48 | ¥80 0.49 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,938 11.95 USD |
-0.62
|
¥54B 330.79M USD | ¥15K 94.34 USD | ¥1,933 11.92 USD | ¥1,967 12.13 USD | ¥54B 330.79M USD | 17.96 | ¥108 0.67 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥689 4.24 USD |
+0.73
|
¥53B 328.74M USD | ¥77K 469.86 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 328.74M USD | 0 | -¥2,858 -17.6 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,222 13.7 USD |
-0.4
|
¥53B 327.16M USD | ¥6K 36.38 USD | ¥2,222 13.7 USD | ¥2,235 13.78 USD | ¥53B 327.16M USD | 17.68 | ¥126 0.77 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,465 27.53 USD |
+0.34
|
¥53B 327.07M USD | ¥33K 205.33 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 327.07M USD | 7.34 | ¥608 3.75 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,133 13.15 USD |
+1.09
|
¥53B 326.45M USD | ¥57K 353.94 USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥53B 326.45M USD | 17.12 | ¥125 0.77 USD | ||
AIT Corporation
9381.T
JP
|
¥2,249 13.87 USD |
-0.22
|
¥53B 325.8M USD | ¥8K 48.1 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 325.8M USD | 16.85 | ¥133 0.82 USD | ||
|
Altech Corporation
4641.T
JP
|
¥895 5.52 USD |
+0.34
|
¥53B 324.95M USD | ¥34K 211.5 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 324.95M USD | 13.93 | ¥64 0.4 USD | ||
Avex Inc.
7860.T
JP
|
¥1,230 7.58 USD |
-0.4
|
¥52B 323.71M USD | ¥33K 203.48 USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥52B 323.71M USD | 16.24 | ¥76 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,433 8.84 USD |
-0.42
|
¥52B 323.68M USD | ¥61K 374.9 USD | ¥1,432 8.83 USD | ¥1,441 8.89 USD | ¥52B 323.68M USD | 11.40 | ¥126 0.77 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,500 70.91 USD |
-1.54
|
¥52B 322.13M USD | ¥5K 30.21 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 322.13M USD | 10.32 | ¥1K 6.87 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,635 22.41 USD |
+1.82
|
¥52B 321.69M USD | ¥20K 125.17 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 321.69M USD | 16.83 | ¥216 1.33 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,785 11.01 USD |
-0.67
|
¥52B 319.27M USD | ¥28K 173.27 USD | ¥1,784 11 USD | ¥1,801 11.11 USD | ¥52B 319.27M USD | 0 | -¥349 -2.1 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥662 4.08 USD |
-12.99
|
¥52B 319.14M USD | ¥1M 7.24K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 319.14M USD | 15.34 | ¥43 0.27 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,180 7.28 USD |
+0.08
|
¥52B 318.75M USD | ¥134K 823.18 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 318.75M USD | 27.22 | ¥43 0.27 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,809 11.15 USD |
-1.04
|
¥52B 318.62M USD | ¥107K 661.01 USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥52B 318.62M USD | 13.98 | ¥129 0.8 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
-0.2
|
¥52B 317.89M USD | ¥2K 9.87 USD | ¥2,010 12.39 USD | ¥2,029 12.51 USD | ¥52B 317.89M USD | 20.31 | ¥100 0.62 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,007 6.21 USD |
-1.37
|
¥51B 316.3M USD | ¥254K 1.57K USD | ¥999 6.16 USD | ¥1,024 6.31 USD | ¥51B 316.3M USD | 12.94 | ¥78 0.48 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥637 3.93 USD |
-1.85
|
¥51B 316.22M USD | ¥208K 1.28K USD | ¥636 3.92 USD | ¥650 4.01 USD | ¥51B 316.22M USD | 14.20 | ¥45 0.28 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,115 6.88 USD |
-8
|
¥51B 316.15M USD | ¥176K 1.09K USD | ¥1,112 6.86 USD | ¥1,222 7.54 USD | ¥51B 316.15M USD | 5.76 | ¥193 1.19 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,820 23.55 USD |
-0.26
|
¥51B 315.9M USD | ¥24K 146.75 USD | ¥3,815 23.52 USD | ¥3,865 23.83 USD | ¥51B 315.9M USD | 18.36 | ¥208 1.28 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,025 12.49 USD |
+1.86
|
¥51B 315.51M USD | ¥1M 7.1K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 315.51M USD | 12.03 | ¥168 1.04 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥51B 315.49M USD | ¥208K 1.29K USD | ¥1,040 6.41 USD | ¥1,068 6.59 USD | ¥51B 315.49M USD | 18.49 | ¥57 0.35 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,333 8.22 USD |
+0.53
|
¥51B 314.55M USD | ¥28K 171.42 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 314.55M USD | 7.52 | ¥177 1.09 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,535 15.63 USD |
-0.59
|
¥51B 314.2M USD | ¥23K 139.35 USD | ¥2,533 15.62 USD | ¥2,568 15.83 USD | ¥51B 314.2M USD | 15.58 | ¥163 1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,238 7.63 USD |
+2.15
|
¥51B 314.01M USD | ¥72K 445.2 USD | ¥1,211 7.47 USD | ¥1,245 7.68 USD | ¥51B 314.01M USD | 0 | -¥62 -0.3 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-2.53
|
¥51B 313.62M USD | ¥6K 34.53 USD | ¥6,160 37.98 USD | ¥6,340 39.09 USD | ¥51B 313.62M USD | 28.56 | ¥216 1.33 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,564 9.64 USD |
+0.9
|
¥51B 313.02M USD | ¥170K 1.05K USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 313.02M USD | 19.15 | ¥82 0.5 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
0
|
¥51B 312.13M USD | ¥110K 675.19 USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥51B 312.13M USD | 23.47 | ¥141 0.87 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-1.96
|
¥50B 311.13M USD | ¥9K 56.11 USD | ¥4,700 28.98 USD | ¥4,840 29.84 USD | ¥50B 311.13M USD | 17.40 | ¥272 1.68 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,245 20.01 USD |
-1.37
|
¥50B 311.05M USD | ¥33K 202.25 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥50B 311.05M USD | 30.26 | ¥107 0.66 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥50B 310.94M USD | ¥35K 215.2 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥50B 310.94M USD | 13.55 | ¥243 1.5 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,244 13.84 USD |
+0.22
|
¥50B 309.76M USD | ¥15K 94.34 USD | ¥2,223 13.71 USD | ¥2,271 14 USD | ¥50B 309.76M USD | 12.03 | ¥186 1.15 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,254 13.9 USD |
-2.8
|
¥50B 308.89M USD | ¥18K 109.14 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 308.89M USD | 8.56 | ¥263 1.62 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,755 29.32 USD |
-0.94
|
¥50B 308.88M USD | ¥58K 358.25 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 308.88M USD | 21.44 | ¥222 1.37 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,470 21.4 USD |
+0.73
|
¥50B 308.74M USD | ¥23K 144.29 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥50B 308.74M USD | 4.39 | ¥790 4.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,201 7.41 USD |
-3.15
|
¥50B 308.31M USD | ¥1M 6.91K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.31M USD | 8.77 | ¥137 0.84 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,966 18.29 USD |
-1
|
¥50B 307.31M USD | ¥20K 121.47 USD | ¥2,966 18.29 USD | ¥3,000 18.5 USD | ¥50B 307.31M USD | 6.98 | ¥425 2.62 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,386 14.71 USD |
+1.32
|
¥50B 306.35M USD | ¥7K 43.78 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.35M USD | 0 | -¥48 -0.2 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,758 17.01 USD |
0
|
¥50B 306.05M USD | ¥11K 65.36 USD | ¥2,758 17.01 USD | ¥2,808 17.31 USD | ¥50B 306.05M USD | 16.62 | ¥166 1.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,039 6.41 USD |
+0.39
|
¥50B 305.79M USD | ¥109K 673.96 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 305.79M USD | 19.82 | ¥52 0.32 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
0
|
¥50B 305.7M USD | ¥388K 2.39K USD | ¥389 2.4 USD | ¥399 2.46 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥50B 305.48M USD | ¥111K 684.44 USD | ¥1,120 6.91 USD | ¥1,143 7.05 USD | ¥50B 305.48M USD | 8.04 | ¥142 0.88 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,682 10.37 USD |
-0.65
|
¥49B 304.97M USD | ¥26K 157.85 USD | ¥1,680 10.36 USD | ¥1,705 10.51 USD | ¥49B 304.97M USD | 19.19 | ¥88 0.54 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,209 7.45 USD |
-0.74
|
¥49B 304.92M USD | ¥69K 425.46 USD | ¥1,208 7.45 USD | ¥1,227 7.57 USD | ¥49B 304.92M USD | 5.71 | ¥211 1.3 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,426 8.79 USD |
+0.56
|
¥49B 304.76M USD | ¥75K 463.69 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥49B 304.76M USD | 12.35 | ¥115 0.71 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,038 6.4 USD |
-0.1
|
¥49B 303.67M USD | ¥104K 643.75 USD | ¥1,027 6.33 USD | ¥1,049 6.47 USD | ¥49B 303.67M USD | 0 | -¥97 -0.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥48K 295.97 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,576 9.72 USD |
+1.22
|
¥49B 303.08M USD | ¥56K 345.92 USD | ¥1,554 9.58 USD | ¥1,577 9.72 USD | ¥49B 303.08M USD | 13.69 | ¥115 0.71 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,778 17.13 USD |
+0.43
|
¥49B 302.35M USD | ¥11K 70.29 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.35M USD | 8.47 | ¥328 2.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,186 13.48 USD |
+2.73
|
¥49B 301.42M USD | ¥127K 784.95 USD | ¥2,070 12.76 USD | ¥2,189 13.5 USD | ¥49B 301.42M USD | 0 | -¥17 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,050 18.81 USD |
-1.45
|
¥49B 301.04M USD | ¥6K 33.91 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥49B 301.04M USD | 243.02 | ¥13 0.08 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,810 41.99 USD |
+0.15
|
¥49B 300.72M USD | ¥400 2.47 USD | ¥6,800 41.93 USD | ¥6,810 41.99 USD | ¥49B 300.72M USD | 19.29 | ¥353 2.18 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,059 6.53 USD |
+0.38
|
¥49B 300.43M USD | ¥156K 961.3 USD | ¥1,022 6.3 USD | ¥1,068 6.59 USD | ¥49B 300.43M USD | 10.29 | ¥103 0.63 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥803 4.95 USD |
+0.25
|
¥48B 298.24M USD | ¥78K 482.19 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.24M USD | 11.89 | ¥67 0.42 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,012 12.41 USD |
-1.66
|
¥48B 297.89M USD | ¥112K 692.46 USD | ¥2,007 12.38 USD | ¥2,038 12.57 USD | ¥48B 297.89M USD | 6.03 | ¥333 2.06 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,902 11.73 USD |
-0.89
|
¥48B 297.49M USD | ¥27K 167.72 USD | ¥1,898 11.7 USD | ¥1,923 11.86 USD | ¥48B 297.49M USD | 19.43 | ¥98 0.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,847 11.39 USD |
-2.07
|
¥48B 297.47M USD | ¥244K 1.51K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 297.47M USD | 15.39 | ¥120 0.74 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥44K 269.46 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.40 | ¥134 0.83 USD | ||
|
Convano Inc.
6574.T
JP
|
¥965 5.95 USD |
+0.63
|
¥48B 296.7M USD | ¥122K 753.5 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 296.7M USD | 0 | -¥20 -0.1 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,366 14.59 USD |
+0.42
|
¥48B 296.11M USD | ¥47K 291.04 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.11M USD | 6.15 | ¥385 2.37 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥48B 295.85M USD | ¥3K 20.96 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥48B 295.85M USD | 12.13 | ¥322 1.99 USD | ||
|
Elan Corporation
6099.T
JP
|
¥791 4.88 USD |
+1.15
|
¥48B 295.02M USD | ¥62K 384.15 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥48B 295.02M USD | 13.68 | ¥58 0.36 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥857 5.28 USD |
+0.35
|
¥48B 294.33M USD | ¥34K 210.88 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥48B 294.33M USD | 11.36 | ¥75 0.47 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,910 36.44 USD |
+1.03
|
¥48B 293.63M USD | ¥65K 398.33 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 293.63M USD | 57.68 | ¥102 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,899 11.71 USD |
+0.21
|
¥48B 292.94M USD | ¥60K 371.2 USD | ¥1,889 11.65 USD | ¥1,902 11.73 USD | ¥48B 292.94M USD | 7.31 | ¥260 1.6 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥4K 27.13 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,134 6.99 USD |
-1.48
|
¥47B 292.07M USD | ¥56K 347.77 USD | ¥1,131 6.97 USD | ¥1,152 7.1 USD | ¥47B 292.07M USD | 11.09 | ¥102 0.63 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,306 8.05 USD |
-1.95
|
¥47B 290.69M USD | ¥132K 816.4 USD | ¥1,302 8.03 USD | ¥1,358 8.37 USD | ¥47B 290.69M USD | 7.35 | ¥178 1.09 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥47B 289.13M USD | ¥19K 115.92 USD | ¥3,165 19.52 USD | ¥3,230 19.92 USD | ¥47B 289.13M USD | 7.34 | ¥440 2.71 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,678 16.51 USD |
+0.45
|
¥47B 287.44M USD | ¥59K 366.27 USD | ¥2,672 16.48 USD | ¥2,700 16.65 USD | ¥47B 287.44M USD | 11.71 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,680 41.19 USD |
+0.6
|
¥47B 286.97M USD | ¥29K 180.05 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 286.97M USD | 24.21 | ¥276 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
