Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unipres Corporation
5949.T
JP
|
¥1,258 7.76 USD |
+0.56
|
¥56B 347.5M USD | ¥78K 478.49 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥56B 347.5M USD | 0 | -¥215 -1.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥56B 347.15M USD | ¥55K 339.14 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥56B 347.15M USD | 10.32 | ¥295 1.82 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,137 13.18 USD |
+1.76
|
¥56B 346.61M USD | ¥149K 920.6 USD | ¥2,109 13 USD | ¥2,185 13.47 USD | ¥56B 346.61M USD | 16.94 | ¥126 0.78 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,500 9.25 USD |
+1.69
|
¥56B 345.48M USD | ¥169K 1.04K USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥56B 345.48M USD | 0 | -¥61 -0.3 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,245 20.01 USD |
+1.88
|
¥56B 345.38M USD | ¥47K 291.66 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥56B 345.38M USD | 10.10 | ¥321 1.98 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,630 16.22 USD |
+0.15
|
¥56B 345.29M USD | ¥77K 472.33 USD | ¥2,606 16.07 USD | ¥2,688 16.57 USD | ¥56B 345.29M USD | 9.62 | ¥273 1.69 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,611 16.1 USD |
+0.12
|
¥56B 345.14M USD | ¥107K 660.39 USD | ¥2,588 15.96 USD | ¥2,625 16.19 USD | ¥56B 345.14M USD | 22.85 | ¥114 0.7 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,469 9.06 USD |
-1.21
|
¥56B 345.01M USD | ¥417K 2.57K USD | ¥1,440 8.88 USD | ¥1,487 9.17 USD | ¥56B 345.01M USD | 6.86 | ¥214 1.32 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,160 19.49 USD |
+1.61
|
¥56B 344.1M USD | ¥27K 167.1 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥56B 344.1M USD | 18.91 | ¥167 1.03 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,611 16.1 USD |
+1.6
|
¥56B 343.74M USD | ¥179K 1.1K USD | ¥2,584 15.93 USD | ¥2,656 16.38 USD | ¥56B 343.74M USD | 21.83 | ¥120 0.74 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,091 12.89 USD |
-0.38
|
¥56B 343.68M USD | ¥47K 292.28 USD | ¥2,082 12.84 USD | ¥2,144 13.22 USD | ¥56B 343.68M USD | 9.09 | ¥230 1.42 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,888 11.64 USD |
+0.96
|
¥55B 342.17M USD | ¥68K 417.45 USD | ¥1,870 11.53 USD | ¥1,891 11.66 USD | ¥55B 342.17M USD | 13.87 | ¥136 0.84 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,488 15.34 USD |
+0.85
|
¥55B 342.05M USD | ¥46K 283.64 USD | ¥2,470 15.23 USD | ¥2,524 15.56 USD | ¥55B 342.05M USD | 13.08 | ¥190 1.17 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
+0.15
|
¥55B 340.52M USD | ¥275K 1.69K USD | ¥669 4.13 USD | ¥681 4.2 USD | ¥55B 340.52M USD | 13.03 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+0.12
|
¥55B 340.23M USD | ¥4K 22.2 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥429 2.65 USD |
+2.63
|
¥55B 340.1M USD | ¥572K 3.53K USD | ¥419 2.58 USD | ¥432 2.66 USD | ¥55B 340.1M USD | 30.49 | ¥14 0.09 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,395 20.93 USD |
-0.15
|
¥55B 338.85M USD | ¥18K 113.46 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥55B 338.85M USD | 10.66 | ¥318 1.96 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,245 26.18 USD |
+1.8
|
¥55B 337.86M USD | ¥38K 232.46 USD | ¥4,150 25.59 USD | ¥4,255 26.24 USD | ¥55B 337.86M USD | 15.09 | ¥281 1.73 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,610 28.43 USD |
+2.79
|
¥55B 337.7M USD | ¥44K 271.93 USD | ¥4,505 27.78 USD | ¥4,610 28.43 USD | ¥55B 337.7M USD | 7.58 | ¥608 3.75 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,517 15.52 USD |
+0.04
|
¥55B 336.55M USD | ¥43K 266.38 USD | ¥2,500 15.42 USD | ¥2,530 15.6 USD | ¥55B 336.55M USD | 12.02 | ¥209 1.29 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,164 7.18 USD |
+0.69
|
¥54B 334.55M USD | ¥77K 472.33 USD | ¥1,133 6.99 USD | ¥1,167 7.2 USD | ¥54B 334.55M USD | 14.10 | ¥83 0.51 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,826 11.26 USD |
-1.4
|
¥54B 334.05M USD | ¥118K 729.45 USD | ¥1,813 11.18 USD | ¥1,866 11.51 USD | ¥54B 334.05M USD | 23.59 | ¥77 0.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,155 25.62 USD |
+0.12
|
¥54B 333.8M USD | ¥23K 139.35 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥54B 333.8M USD | 10.16 | ¥409 2.52 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,297 14.16 USD |
+0.35
|
¥54B 333.18M USD | ¥56K 346.54 USD | ¥2,271 14 USD | ¥2,323 14.32 USD | ¥54B 333.18M USD | 12.37 | ¥186 1.14 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥691 4.26 USD |
+2.98
|
¥54B 333.12M USD | ¥446K 2.75K USD | ¥681 4.2 USD | ¥698 4.3 USD | ¥54B 333.12M USD | 16.02 | ¥43 0.27 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,720 41.44 USD |
-3.31
|
¥54B 332.83M USD | ¥134K 828.73 USD | ¥6,620 40.82 USD | ¥7,040 43.41 USD | ¥54B 332.83M USD | 24.20 | ¥278 1.71 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,195 19.7 USD |
+18.55
|
¥54B 332.44M USD | ¥106K 652.38 USD | ¥2,629 16.21 USD | ¥3,195 19.7 USD | ¥54B 332.44M USD | 15.42 | ¥207 1.28 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,244 13.84 USD |
+0.81
|
¥54B 330.4M USD | ¥5K 30.83 USD | ¥2,215 13.66 USD | ¥2,244 13.84 USD | ¥54B 330.4M USD | 17.86 | ¥126 0.77 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.05
|
¥54B 329.94M USD | ¥21K 129.49 USD | ¥1,915 11.81 USD | ¥1,939 11.96 USD | ¥54B 329.94M USD | 17.91 | ¥108 0.67 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,958 12.07 USD |
-2.59
|
¥53B 329.83M USD | ¥33K 204.1 USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥53B 329.83M USD | 7.08 | ¥276 1.7 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,214 13.65 USD |
-6.7
|
¥53B 329.59M USD | ¥191K 1.18K USD | ¥2,150 13.26 USD | ¥2,397 14.78 USD | ¥53B 329.59M USD | 12.60 | ¥176 1.08 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,063 12.72 USD |
-2.32
|
¥53B 328.95M USD | ¥60K 371.82 USD | ¥2,050 12.64 USD | ¥2,117 13.05 USD | ¥53B 328.95M USD | 21.62 | ¥95 0.59 USD | ||
AIT Corporation
9381.T
JP
|
¥2,270 14 USD |
+0.67
|
¥53B 328.84M USD | ¥12K 77.08 USD | ¥2,255 13.9 USD | ¥2,270 14 USD | ¥53B 328.84M USD | 17.01 | ¥133 0.82 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,454 8.97 USD |
+0.97
|
¥53B 328.43M USD | ¥106K 651.14 USD | ¥1,436 8.85 USD | ¥1,454 8.97 USD | ¥53B 328.43M USD | 11.72 | ¥124 0.76 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,630 47.05 USD |
+12.7
|
¥53B 327.79M USD | ¥194K 1.19K USD | ¥7,500 46.25 USD | ¥7,770 47.91 USD | ¥53B 327.79M USD | 27.65 | ¥276 1.7 USD | ||
Avex Inc.
7860.T
JP
|
¥1,244 7.67 USD |
+1.47
|
¥53B 327.39M USD | ¥78K 482.19 USD | ¥1,221 7.53 USD | ¥1,249 7.7 USD | ¥53B 327.39M USD | 16.43 | ¥76 0.47 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,207 7.44 USD |
+2.03
|
¥53B 326.04M USD | ¥262K 1.61K USD | ¥1,173 7.23 USD | ¥1,227 7.57 USD | ¥53B 326.04M USD | 27.84 | ¥43 0.27 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,630 71.71 USD |
+1.66
|
¥53B 325.77M USD | ¥3K 17.27 USD | ¥11,380 70.17 USD | ¥11,630 71.71 USD | ¥53B 325.77M USD | 10.43 | ¥1K 6.87 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,634 10.08 USD |
-3.88
|
¥53B 325.47M USD | ¥384K 2.37K USD | ¥1,620 9.99 USD | ¥1,691 10.43 USD | ¥53B 325.47M USD | 26.98 | ¥61 0.37 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
+3.42
|
¥53B 325.41M USD | ¥64K 391.55 USD | ¥3,800 23.43 USD | ¥3,935 24.26 USD | ¥53B 325.41M USD | 18.91 | ¥208 1.28 USD | ||
|
Altech Corporation
4641.T
JP
|
¥891 5.49 USD |
-0.34
|
¥52B 323.5M USD | ¥66K 406.97 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥52B 323.5M USD | 13.86 | ¥64 0.4 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,395 27.1 USD |
-5.69
|
¥52B 322.66M USD | ¥167K 1.03K USD | ¥4,220 26.02 USD | ¥4,730 29.17 USD | ¥52B 322.66M USD | 15.81 | ¥278 1.71 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,106 12.99 USD |
-1.03
|
¥52B 322.31M USD | ¥43K 265.14 USD | ¥2,098 12.94 USD | ¥2,128 13.12 USD | ¥52B 322.31M USD | 16.90 | ¥125 0.77 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,063 12.72 USD |
+0.78
|
¥52B 321.43M USD | ¥309K 1.9K USD | ¥2,050 12.64 USD | ¥2,088 12.87 USD | ¥52B 321.43M USD | 12.25 | ¥168 1.04 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,630 22.38 USD |
+0.69
|
¥52B 321.25M USD | ¥12K 73.99 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥52B 321.25M USD | 16.81 | ¥216 1.33 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,361 8.39 USD |
+2.25
|
¥52B 321.16M USD | ¥54K 329.89 USD | ¥1,337 8.24 USD | ¥1,365 8.42 USD | ¥52B 321.16M USD | 7.68 | ¥177 1.09 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,813 11.18 USD |
-0.55
|
¥52B 319.32M USD | ¥210K 1.3K USD | ¥1,812 11.17 USD | ¥1,852 11.42 USD | ¥52B 319.32M USD | 14.01 | ¥129 0.8 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,574 15.87 USD |
+1.1
|
¥52B 319.03M USD | ¥42K 260.21 USD | ¥2,543 15.68 USD | ¥2,574 15.87 USD | ¥52B 319.03M USD | 15.82 | ¥163 1 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,031 12.52 USD |
+1.2
|
¥52B 318.52M USD | ¥2K 15.42 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥52B 318.52M USD | 20.35 | ¥100 0.62 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,776 10.95 USD |
-0.39
|
¥52B 317.66M USD | ¥33K 202.87 USD | ¥1,765 10.88 USD | ¥1,787 11.02 USD | ¥52B 317.66M USD | 0 | -¥349 -2.1 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥51B 317.28M USD | ¥91K 558.65 USD | ¥3,300 20.35 USD | ¥3,445 21.24 USD | ¥51B 317.28M USD | 28.20 | ¥117 0.72 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥639 3.94 USD |
+0.31
|
¥51B 317.21M USD | ¥320K 1.97K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥51B 317.21M USD | 14.24 | ¥45 0.28 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,350 20.66 USD |
+1.06
|
¥51B 316.38M USD | ¥365K 2.25K USD | ¥3,335 20.56 USD | ¥3,455 21.3 USD | ¥51B 316.38M USD | 23.79 | ¥141 0.87 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,577 9.72 USD |
+0.38
|
¥51B 315.62M USD | ¥196K 1.21K USD | ¥1,563 9.64 USD | ¥1,600 9.87 USD | ¥51B 315.62M USD | 19.31 | ¥82 0.5 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,229 7.58 USD |
+2.33
|
¥51B 315.49M USD | ¥630K 3.89K USD | ¥1,200 7.4 USD | ¥1,239 7.64 USD | ¥51B 315.49M USD | 8.97 | ¥137 0.84 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,063 6.55 USD |
-0.37
|
¥51B 315.49M USD | ¥298K 1.84K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥51B 315.49M USD | 18.49 | ¥57 0.35 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥659 4.06 USD |
-4.49
|
¥51B 314.88M USD | ¥238K 1.47K USD | ¥656 4.04 USD | ¥696 4.29 USD | ¥51B 314.88M USD | 0 | -¥2,858 -17.6 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,845 29.87 USD |
+1.47
|
¥51B 314.73M USD | ¥48K 298.44 USD | ¥4,775 29.44 USD | ¥4,845 29.87 USD | ¥51B 314.73M USD | 21.85 | ¥222 1.37 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,106 6.82 USD |
-0.36
|
¥51B 313.6M USD | ¥377K 2.33K USD | ¥1,084 6.68 USD | ¥1,112 6.86 USD | ¥51B 313.6M USD | 5.71 | ¥193 1.19 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,755 29.32 USD |
-0.73
|
¥51B 312.78M USD | ¥2K 10.48 USD | ¥4,745 29.26 USD | ¥4,790 29.54 USD | ¥51B 312.78M USD | 17.58 | ¥270 1.67 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,015 18.59 USD |
+1.38
|
¥51B 312.39M USD | ¥20K 126.41 USD | ¥2,974 18.34 USD | ¥3,015 18.59 USD | ¥51B 312.39M USD | 7.09 | ¥425 2.62 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,223 7.54 USD |
-1.53
|
¥50B 310.2M USD | ¥313K 1.93K USD | ¥1,217 7.5 USD | ¥1,259 7.76 USD | ¥50B 310.2M USD | 0 | -¥62 -0.3 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,263 13.95 USD |
-0.13
|
¥50B 310.13M USD | ¥4K 23.43 USD | ¥2,253 13.89 USD | ¥2,266 13.97 USD | ¥50B 310.13M USD | 8.67 | ¥261 1.61 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,051 6.48 USD |
+1.35
|
¥50B 309.32M USD | ¥356K 2.2K USD | ¥1,038 6.4 USD | ¥1,058 6.52 USD | ¥50B 309.32M USD | 20.05 | ¥52 0.32 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,270 20.16 USD |
-0.3
|
¥50B 309.05M USD | ¥34K 212.73 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥50B 309.05M USD | 12.98 | ¥252 1.55 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,235 13.78 USD |
+0.63
|
¥50B 308.51M USD | ¥10K 64.13 USD | ¥2,221 13.69 USD | ¥2,260 13.94 USD | ¥50B 308.51M USD | 10.88 | ¥205 1.27 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,753 10.81 USD |
+2.82
|
¥50B 308.29M USD | ¥326K 2.01K USD | ¥1,706 10.52 USD | ¥1,809 11.15 USD | ¥50B 308.29M USD | 10.98 | ¥160 0.98 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,441 8.89 USD |
+0.56
|
¥50B 307.97M USD | ¥111K 682.59 USD | ¥1,427 8.8 USD | ¥1,446 8.92 USD | ¥50B 307.97M USD | 12.48 | ¥115 0.71 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,220 7.52 USD |
+0.91
|
¥50B 307.69M USD | ¥109K 670.88 USD | ¥1,204 7.42 USD | ¥1,220 7.52 USD | ¥50B 307.69M USD | 5.77 | ¥211 1.3 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
0
|
¥50B 307.24M USD | ¥583K 3.59K USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥50B 307.08M USD | ¥205K 1.26K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥50B 307.08M USD | 8.08 | ¥142 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.19 USD |
+1.17
|
¥50B 307.01M USD | ¥55K 337.9 USD | ¥513 3.16 USD | ¥521 3.21 USD | ¥50B 307.01M USD | 6.75 | ¥77 0.47 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,387 14.72 USD |
-0.13
|
¥50B 306.48M USD | ¥19K 119.01 USD | ¥2,375 14.64 USD | ¥2,419 14.92 USD | ¥50B 306.48M USD | 0 | -¥48 -0.2 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,930 42.73 USD |
+2.51
|
¥50B 306.02M USD | ¥9K 53.65 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥50B 306.02M USD | 19.63 | ¥353 2.18 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,435 21.18 USD |
-1.58
|
¥50B 305.62M USD | ¥34K 210.27 USD | ¥3,415 21.06 USD | ¥3,505 21.61 USD | ¥50B 305.62M USD | 4.34 | ¥790 4.87 USD | ||
|
Convano Inc.
6574.T
JP
|
¥992 6.12 USD |
+3.23
|
¥49B 305.01M USD | ¥147K 908.89 USD | ¥971 5.99 USD | ¥1,030 6.35 USD | ¥49B 305.01M USD | 0 | -¥20 -0.1 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
+1.55
|
¥49B 304.8M USD | ¥51K 315.71 USD | ¥1,679 10.35 USD | ¥1,704 10.51 USD | ¥49B 304.8M USD | 19.40 | ¥88 0.54 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,085 19.02 USD |
+1.98
|
¥49B 304.49M USD | ¥11K 70.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥49B 304.49M USD | 245.81 | ¥13 0.08 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,738 16.88 USD |
0
|
¥49B 303.83M USD | ¥12K 76.46 USD | ¥2,727 16.82 USD | ¥2,783 17.16 USD | ¥49B 303.83M USD | 16.80 | ¥163 1 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,783 17.16 USD |
+0.14
|
¥49B 302.89M USD | ¥32K 197.32 USD | ¥2,762 17.03 USD | ¥2,786 17.18 USD | ¥49B 302.89M USD | 8.49 | ¥328 2.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,575 9.71 USD |
-0.19
|
¥49B 302.89M USD | ¥80K 492.06 USD | ¥1,568 9.67 USD | ¥1,584 9.77 USD | ¥49B 302.89M USD | 13.68 | ¥115 0.71 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
+1.46
|
¥49B 302.47M USD | ¥158K 974.87 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥49B 302.47M USD | 15.65 | ¥120 0.74 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,040 12.58 USD |
+1.59
|
¥49B 302.04M USD | ¥122K 755.35 USD | ¥2,008 12.38 USD | ¥2,040 12.58 USD | ¥49B 302.04M USD | 6.11 | ¥333 2.06 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥960 5.92 USD |
-2.54
|
¥49B 301.54M USD | ¥591K 3.65K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥49B 301.54M USD | 12.34 | ¥78 0.48 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,920 36.5 USD |
-3.9
|
¥49B 301.4M USD | ¥25K 156 USD | ¥5,920 36.5 USD | ¥6,250 38.54 USD | ¥49B 301.4M USD | 27.45 | ¥216 1.33 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,062 6.55 USD |
-0.38
|
¥49B 301.28M USD | ¥172K 1.06K USD | ¥1,052 6.49 USD | ¥1,080 6.66 USD | ¥49B 301.28M USD | 10.32 | ¥103 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 9.51 USD |
+0.98
|
¥49B 299.69M USD | ¥112K 688.14 USD | ¥1,527 9.42 USD | ¥1,546 9.53 USD | ¥49B 299.69M USD | 11.51 | ¥134 0.83 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,960 24.42 USD |
+1.8
|
¥49B 299.63M USD | ¥4K 23.43 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥49B 299.63M USD | 12.28 | ¥322 1.99 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,940 11.96 USD |
+1.73
|
¥49B 299.26M USD | ¥65K 398.33 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥49B 299.26M USD | 7.46 | ¥260 1.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥804 4.96 USD |
-0.62
|
¥48B 298.62M USD | ¥272K 1.68K USD | ¥799 4.93 USD | ¥813 5.01 USD | ¥48B 298.62M USD | 11.91 | ¥67 0.42 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,384 14.7 USD |
+0.63
|
¥48B 298.36M USD | ¥55K 336.67 USD | ¥2,365 14.58 USD | ¥2,391 14.74 USD | ¥48B 298.36M USD | 6.19 | ¥385 2.37 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,606 16.07 USD |
-12.05
|
¥48B 297.94M USD | ¥687K 4.24K USD | ¥2,595 16 USD | ¥3,000 18.5 USD | ¥48B 297.94M USD | 15.25 | ¥171 1.05 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,156 7.13 USD |
+2.21
|
¥48B 297.73M USD | ¥75K 461.23 USD | ¥1,131 6.97 USD | ¥1,158 7.14 USD | ¥48B 297.73M USD | 11.30 | ¥102 0.63 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,899 11.71 USD |
-0.52
|
¥48B 297.02M USD | ¥46K 285.49 USD | ¥1,882 11.6 USD | ¥1,924 11.86 USD | ¥48B 297.02M USD | 19.40 | ¥98 0.6 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥863 5.32 USD |
+1.41
|
¥48B 296.39M USD | ¥269K 1.66K USD | ¥845 5.21 USD | ¥864 5.33 USD | ¥48B 296.39M USD | 11.44 | ¥75 0.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,954 12.05 USD |
+1.35
|
¥48B 296.19M USD | ¥5K 32.68 USD | ¥1,937 11.94 USD | ¥1,955 12.05 USD | ¥48B 296.19M USD | 0 | -¥1 -0.004 USD | ||
|
Elan Corporation
6099.T
JP
|
¥785 4.84 USD |
+0.51
|
¥47B 292.78M USD | ¥85K 525.36 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥47B 292.78M USD | 13.58 | ¥58 0.36 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,724 16.8 USD |
+2.02
|
¥47B 292.38M USD | ¥82K 503.77 USD | ¥2,670 16.46 USD | ¥2,738 16.88 USD | ¥47B 292.38M USD | 11.91 | ¥229 1.41 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥959 5.91 USD |
+2.35
|
¥47B 292.35M USD | ¥120K 741.17 USD | ¥943 5.81 USD | ¥964 5.94 USD | ¥47B 292.35M USD | 12.07 | ¥79 0.49 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥943 5.81 USD |
+1.84
|
¥47B 291.06M USD | ¥102K 632.03 USD | ¥927 5.72 USD | ¥951 5.86 USD | ¥47B 291.06M USD | 8.75 | ¥108 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
