Página de resultados 14 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.56
|
¥56B 344.47M USD | ¥67K 411.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,950 42.85 USD |
+9.28
|
¥56B 344.22M USD | ¥132K 817.01 USD | ¥6,230 38.42 USD | ¥6,980 43.04 USD | ¥56B 344.22M USD | 25.03 | ¥278 1.71 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-0.61
|
¥56B 344.2M USD | ¥189K 1.16K USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 344.2M USD | 10.39 | ¥47 0.29 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,602 16.04 USD |
-0.99
|
¥56B 343.95M USD | ¥41K 250.35 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥56B 343.95M USD | 22.59 | ¥115 0.71 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
+3.21
|
¥56B 343.35M USD | ¥85K 526.59 USD | ¥4,465 27.53 USD | ¥4,685 28.89 USD | ¥56B 343.35M USD | 16.77 | ¥278 1.71 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,609 16.09 USD |
+0.42
|
¥56B 342.53M USD | ¥34K 209.03 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 342.53M USD | 9.54 | ¥273 1.69 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,005 18.53 USD |
-0.83
|
¥55B 342.02M USD | ¥17K 106.06 USD | ¥3,000 18.5 USD | ¥3,050 18.81 USD | ¥55B 342.02M USD | 10.17 | ¥295 1.82 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,103 12.97 USD |
+2.24
|
¥55B 341.09M USD | ¥83K 509.94 USD | ¥2,033 12.54 USD | ¥2,123 13.09 USD | ¥55B 341.09M USD | 16.67 | ¥126 0.78 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,581 15.91 USD |
-1.64
|
¥55B 339.79M USD | ¥333K 2.05K USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥55B 339.79M USD | 21.58 | ¥120 0.74 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,857 11.45 USD |
-2.26
|
¥55B 339.72M USD | ¥156K 965 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 339.72M USD | 23.99 | ¥77 0.48 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,475 9.1 USD |
-1.07
|
¥55B 339.72M USD | ¥147K 907.04 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥55B 339.72M USD | 0 | -¥61 -0.3 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥55B 339.39M USD | ¥5K 30.21 USD | ¥4,040 24.91 USD | ¥4,070 25.1 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,400 20.96 USD |
-1.59
|
¥55B 339.35M USD | ¥19K 115.31 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥55B 339.35M USD | 10.67 | ¥318 1.96 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,871 11.54 USD |
-0.53
|
¥55B 339.08M USD | ¥50K 308.92 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 339.08M USD | 13.74 | ¥136 0.84 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,466 15.21 USD |
+0.69
|
¥55B 339.02M USD | ¥21K 130.11 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 339.02M USD | 13.37 | ¥184 1.14 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,180 19.61 USD |
-1.4
|
¥55B 338.46M USD | ¥30K 186.22 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 338.46M USD | 9.90 | ¥321 1.98 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,005 12.36 USD |
+0.75
|
¥55B 337.75M USD | ¥46K 283.03 USD | ¥1,892 11.67 USD | ¥2,014 12.42 USD | ¥55B 337.75M USD | 7.25 | ¥276 1.7 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,117 13.05 USD |
-0.8
|
¥55B 337.56M USD | ¥35K 214.58 USD | ¥2,097 12.93 USD | ¥2,167 13.36 USD | ¥55B 337.56M USD | 22.19 | ¥95 0.59 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥673 4.15 USD |
-2.18
|
¥55B 337.51M USD | ¥253K 1.56K USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥55B 337.51M USD | 12.92 | ¥52 0.32 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,952 18.2 USD |
+0.07
|
¥55B 337.5M USD | ¥147K 906.42 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥55B 337.5M USD | 17.27 | ¥171 1.05 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,692 10.43 USD |
-1.28
|
¥55B 337.02M USD | ¥323K 1.99K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 337.02M USD | 27.93 | ¥61 0.37 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥55B 337.02M USD | ¥36K 218.9 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 337.02M USD | 18.52 | ¥167 1.03 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,516 15.51 USD |
+0.32
|
¥55B 336.42M USD | ¥35K 214.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥55B 336.42M USD | 12.01 | ¥209 1.29 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥54B 336.05M USD | ¥27K 166.49 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥54B 336.05M USD | 18.31 | ¥184 1.14 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥420 2.59 USD |
-0.24
|
¥54B 332.96M USD | ¥360K 2.22K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 332.96M USD | 29.85 | ¥14 0.09 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,292 14.13 USD |
-0.99
|
¥54B 332.45M USD | ¥52K 319.41 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 332.45M USD | 12.34 | ¥186 1.14 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,156 7.13 USD |
-2.36
|
¥54B 332.25M USD | ¥60K 366.89 USD | ¥1,147 7.07 USD | ¥1,178 7.26 USD | ¥54B 332.25M USD | 14.51 | ¥80 0.49 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
0
|
¥54B 331.89M USD | ¥26K 157.24 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,935 11.93 USD |
-0.77
|
¥54B 330.28M USD | ¥22K 135.04 USD | ¥1,933 11.92 USD | ¥1,967 12.13 USD | ¥54B 330.28M USD | 17.93 | ¥108 0.67 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,858 -17.6 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,100 25.28 USD |
-1.91
|
¥53B 329.38M USD | ¥23K 139.35 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥53B 329.38M USD | 10.03 | ¥409 2.52 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,465 27.53 USD |
+0.34
|
¥53B 327.07M USD | ¥35K 218.28 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 327.07M USD | 7.34 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,219 13.68 USD |
-0.54
|
¥53B 326.72M USD | ¥8K 48.71 USD | ¥2,218 13.68 USD | ¥2,235 13.78 USD | ¥53B 326.72M USD | 17.66 | ¥126 0.77 USD | ||
AIT Corporation
9381.T
JP
|
¥2,250 13.87 USD |
-0.18
|
¥53B 325.95M USD | ¥10K 63.51 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 325.95M USD | 16.86 | ¥133 0.82 USD | ||
|
Altech Corporation
4641.T
JP
|
¥893 5.51 USD |
+0.11
|
¥53B 324.23M USD | ¥44K 269.46 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 324.23M USD | 13.90 | ¥64 0.4 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,118 13.06 USD |
+0.38
|
¥53B 324.15M USD | ¥68K 419.3 USD | ¥2,110 13.01 USD | ¥2,154 13.28 USD | ¥53B 324.15M USD | 17.00 | ¥125 0.77 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,435 8.85 USD |
-0.28
|
¥53B 324.14M USD | ¥80K 493.29 USD | ¥1,432 8.83 USD | ¥1,441 8.89 USD | ¥53B 324.14M USD | 11.57 | ¥124 0.76 USD | ||
Avex Inc.
7860.T
JP
|
¥1,225 7.55 USD |
-0.81
|
¥52B 322.39M USD | ¥42K 258.36 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥52B 322.39M USD | 16.18 | ¥76 0.47 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥667 4.11 USD |
-12.35
|
¥52B 321.55M USD | ¥1M 7.92K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 321.55M USD | 15.46 | ¥43 0.27 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,440 70.54 USD |
-2.05
|
¥52B 320.45M USD | ¥6K 34.53 USD | ¥11,280 69.55 USD | ¥11,580 71.4 USD | ¥52B 320.45M USD | 10.26 | ¥1K 6.87 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,185 7.31 USD |
+0.51
|
¥52B 320.1M USD | ¥152K 939.72 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 320.1M USD | 27.34 | ¥43 0.27 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+1.12
|
¥52B 319.48M USD | ¥25K 151.69 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 319.48M USD | 16.71 | ¥216 1.33 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,047 12.62 USD |
+2.97
|
¥52B 318.94M USD | ¥1M 7.7K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥52B 318.94M USD | 12.16 | ¥168 1.04 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,783 10.99 USD |
-0.78
|
¥52B 318.92M USD | ¥42K 255.89 USD | ¥1,782 10.99 USD | ¥1,801 11.11 USD | ¥52B 318.92M USD | 0 | -¥349 -2.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,810 11.16 USD |
-0.98
|
¥52B 318.79M USD | ¥130K 800.37 USD | ¥1,803 11.12 USD | ¥1,834 11.31 USD | ¥52B 318.79M USD | 13.99 | ¥129 0.8 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,071 6.6 USD |
+1.81
|
¥52B 317.86M USD | ¥267K 1.65K USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥52B 317.86M USD | 18.63 | ¥57 0.35 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,024 12.48 USD |
-0.34
|
¥51B 317.42M USD | ¥2K 11.72 USD | ¥2,010 12.39 USD | ¥2,029 12.51 USD | ¥51B 317.42M USD | 20.28 | ¥100 0.62 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,243 7.66 USD |
+2.56
|
¥51B 315.27M USD | ¥86K 530.9 USD | ¥1,211 7.47 USD | ¥1,245 7.68 USD | ¥51B 315.27M USD | 0 | -¥62 -0.3 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
-0.73
|
¥51B 315.08M USD | ¥10K 59.81 USD | ¥4,700 28.98 USD | ¥4,840 29.84 USD | ¥51B 315.08M USD | 17.71 | ¥270 1.67 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥51B 314.89M USD | ¥41K 252.81 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥51B 314.89M USD | 30.63 | ¥107 0.66 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,110 6.84 USD |
-8.42
|
¥51B 314.73M USD | ¥343K 2.12K USD | ¥1,102 6.8 USD | ¥1,222 7.54 USD | ¥51B 314.73M USD | 5.73 | ¥193 1.19 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥634 3.91 USD |
-2.31
|
¥51B 314.73M USD | ¥249K 1.54K USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥51B 314.73M USD | 14.13 | ¥45 0.28 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,805 23.46 USD |
-0.65
|
¥51B 314.66M USD | ¥38K 231.23 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥51B 314.66M USD | 18.29 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,333 8.22 USD |
+0.53
|
¥51B 314.55M USD | ¥37K 227.53 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 314.55M USD | 7.52 | ¥177 1.09 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,536 15.64 USD |
-0.55
|
¥51B 314.33M USD | ¥25K 156 USD | ¥2,533 15.62 USD | ¥2,568 15.83 USD | ¥51B 314.33M USD | 15.59 | ¥163 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,568 9.67 USD |
+1.16
|
¥51B 313.82M USD | ¥196K 1.21K USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 313.82M USD | 19.20 | ¥82 0.5 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-2.53
|
¥51B 313.62M USD | ¥7K 42.55 USD | ¥6,150 37.92 USD | ¥6,340 39.09 USD | ¥51B 313.62M USD | 28.56 | ¥216 1.33 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥51B 313.08M USD | ¥168K 1.04K USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥51B 313.08M USD | 23.54 | ¥141 0.87 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥50B 310.94M USD | ¥48K 297.82 USD | ¥3,185 19.64 USD | ¥3,300 20.35 USD | ¥50B 310.94M USD | 13.55 | ¥243 1.5 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,264 13.96 USD |
-2.37
|
¥50B 310.26M USD | ¥19K 114.69 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥50B 310.26M USD | 8.60 | ¥263 1.62 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,775 29.44 USD |
-0.52
|
¥50B 310.18M USD | ¥64K 394.63 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 310.18M USD | 21.53 | ¥222 1.37 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥986 6.08 USD |
-3.43
|
¥50B 309.71M USD | ¥595K 3.67K USD | ¥969 5.97 USD | ¥1,024 6.31 USD | ¥50B 309.71M USD | 12.67 | ¥78 0.48 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,470 21.4 USD |
+0.73
|
¥50B 308.74M USD | ¥27K 165.25 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥50B 308.74M USD | 4.39 | ¥790 4.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,202 7.41 USD |
-3.06
|
¥50B 308.56M USD | ¥1M 7.41K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.56M USD | 8.77 | ¥137 0.84 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,976 18.35 USD |
-0.67
|
¥50B 308.35M USD | ¥21K 127.64 USD | ¥2,966 18.29 USD | ¥3,000 18.5 USD | ¥50B 308.35M USD | 7.00 | ¥425 2.62 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥400 2.47 USD |
+0.76
|
¥50B 308.01M USD | ¥462K 2.85K USD | ¥389 2.4 USD | ¥401 2.47 USD | ¥50B 308.01M USD | 0 | -¥4 -0.02 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,228 13.74 USD |
-0.49
|
¥50B 307.55M USD | ¥17K 105.44 USD | ¥2,223 13.71 USD | ¥2,271 14 USD | ¥50B 307.55M USD | 11.95 | ¥186 1.15 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥50B 306.86M USD | ¥12K 77.08 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.86M USD | 0 | -¥48 -0.2 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,040 6.41 USD |
+0.48
|
¥50B 306.08M USD | ¥139K 857.71 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 306.08M USD | 19.84 | ¥52 0.32 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥50B 305.48M USD | ¥183K 1.13K USD | ¥1,120 6.91 USD | ¥1,144 7.05 USD | ¥50B 305.48M USD | 8.04 | ¥142 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
0
|
¥50B 305.23M USD | ¥54K 336.05 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,209 7.45 USD |
-0.74
|
¥49B 304.92M USD | ¥104K 643.13 USD | ¥1,206 7.44 USD | ¥1,227 7.57 USD | ¥49B 304.92M USD | 5.71 | ¥211 1.3 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥49B 304.34M USD | ¥154K 948.97 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥49B 304.34M USD | 12.34 | ¥115 0.71 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,742 16.91 USD |
-0.58
|
¥49B 304.28M USD | ¥11K 69.68 USD | ¥2,742 16.91 USD | ¥2,808 17.31 USD | ¥49B 304.28M USD | 16.52 | ¥166 1.02 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,675 10.33 USD |
-1.06
|
¥49B 303.7M USD | ¥36K 218.9 USD | ¥1,675 10.33 USD | ¥1,705 10.51 USD | ¥49B 303.7M USD | 19.11 | ¥88 0.54 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,038 6.4 USD |
-0.1
|
¥49B 303.67M USD | ¥139K 855.24 USD | ¥1,027 6.33 USD | ¥1,049 6.47 USD | ¥49B 303.67M USD | 0 | -¥97 -0.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,578 9.73 USD |
+1.35
|
¥49B 303.46M USD | ¥94K 579.62 USD | ¥1,554 9.58 USD | ¥1,578 9.73 USD | ¥49B 303.46M USD | 13.71 | ¥115 0.71 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,067 6.58 USD |
+1.14
|
¥49B 302.7M USD | ¥190K 1.17K USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥49B 302.7M USD | 10.37 | ¥103 0.63 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,776 17.12 USD |
+0.36
|
¥49B 302.13M USD | ¥14K 86.33 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.13M USD | 8.47 | ¥328 2.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,190 13.5 USD |
+2.91
|
¥49B 301.97M USD | ¥169K 1.04K USD | ¥2,070 12.76 USD | ¥2,200 13.57 USD | ¥49B 301.97M USD | 0 | -¥17 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,045 18.78 USD |
-1.62
|
¥49B 300.54M USD | ¥7K 42.55 USD | ¥3,045 18.78 USD | ¥3,105 19.15 USD | ¥49B 300.54M USD | 242.62 | ¥13 0.08 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥99K 612.3 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.99M USD | 11.92 | ¥67 0.42 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,770 41.74 USD |
-0.44
|
¥48B 298.96M USD | ¥500 3.08 USD | ¥6,770 41.74 USD | ¥6,810 41.99 USD | ¥48B 298.96M USD | 19.17 | ¥353 2.18 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,905 11.75 USD |
-0.73
|
¥48B 297.96M USD | ¥36K 221.98 USD | ¥1,898 11.7 USD | ¥1,923 11.86 USD | ¥48B 297.96M USD | 19.46 | ¥98 0.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,848 11.4 USD |
-2.01
|
¥48B 297.64M USD | ¥273K 1.68K USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥48B 297.64M USD | 15.40 | ¥120 0.74 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,006 12.37 USD |
-1.96
|
¥48B 297M USD | ¥134K 826.88 USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥48B 297M USD | 6.01 | ¥333 2.06 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥54K 332.97 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.40 | ¥134 0.83 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,367 14.6 USD |
+0.47
|
¥48B 296.24M USD | ¥66K 410.05 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.24M USD | 6.15 | ¥385 2.37 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,960 36.75 USD |
+1.88
|
¥48B 296.12M USD | ¥98K 604.9 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 296.12M USD | 58.17 | ¥102 0.63 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,900 24.05 USD |
-1.14
|
¥48B 295.09M USD | ¥5K 29.6 USD | ¥3,885 23.96 USD | ¥3,960 24.42 USD | ¥48B 295.09M USD | 12.09 | ¥322 1.99 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,902 11.73 USD |
+0.37
|
¥48B 293.4M USD | ¥74K 455.68 USD | ¥1,889 11.65 USD | ¥1,905 11.75 USD | ¥48B 293.4M USD | 7.32 | ¥260 1.6 USD | ||
|
Convano Inc.
6574.T
JP
|
¥953 5.88 USD |
-0.63
|
¥48B 293.02M USD | ¥131K 809.61 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 293.02M USD | 0 | -¥20 -0.1 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,933 11.92 USD |
-0.21
|
¥48B 293M USD | ¥5K 32.68 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥48B 293M USD | 0 | -¥1 -0.004 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥850 5.24 USD |
-0.47
|
¥47B 291.92M USD | ¥48K 295.36 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥47B 291.92M USD | 11.26 | ¥75 0.47 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
0
|
¥47B 291.66M USD | ¥85K 525.36 USD | ¥780 4.81 USD | ¥795 4.9 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,770 41.74 USD |
+1.96
|
¥47B 290.84M USD | ¥40K 246.65 USD | ¥6,590 40.63 USD | ¥6,880 42.42 USD | ¥47B 290.84M USD | 24.54 | ¥276 1.7 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,129 6.96 USD |
-1.91
|
¥47B 290.78M USD | ¥75K 464.31 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥47B 290.78M USD | 11.04 | ¥102 0.63 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,245 20.01 USD |
+1.41
|
¥47B 290.47M USD | ¥24K 148.6 USD | ¥3,165 19.52 USD | ¥3,250 20.04 USD | ¥47B 290.47M USD | 7.37 | ¥440 2.71 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,294 7.98 USD |
-2.85
|
¥47B 288.02M USD | ¥167K 1.03K USD | ¥1,292 7.97 USD | ¥1,358 8.37 USD | ¥47B 288.02M USD | 7.28 | ¥178 1.09 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,447 8.92 USD |
+2.05
|
¥47B 286.95M USD | ¥81K 500.69 USD | ¥1,412 8.71 USD | ¥1,448 8.93 USD | ¥47B 286.95M USD | 8.07 | ¥179 1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
