País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (54)
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (54)
Telecomunicações (54)
- {{item.name}}
- Todos os setores
- Telecomunicações (54)
Conteúdo e Informações da Internet (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,304 15.55 USD |
-3.36
|
¥456B 3.08B USD | ¥1M 8.52K USD | ¥2,285 15.42 USD | ¥2,380 16.07 USD | ¥456B 3.08B USD | 23.01 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
0
|
¥21B 142.72M USD | ¥436K 2.94K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥91 0.61 USD |
+1.11
|
¥2B 11.98M USD | ¥474K 3.2K USD | ¥90 0.61 USD | ¥97 0.65 USD | ¥2B 11.98M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,480 70.74 USD |
+0.48
|
¥421B 2.84B USD | ¥118K 797.88 USD | ¥10,340 69.8 USD | ¥10,535 71.11 USD | ¥421B 2.84B USD | 27.15 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥4,065 27.44 USD |
+1.37
|
¥90B 608.04M USD | ¥83K 557.57 USD | ¥4,020 27.14 USD | ¥4,065 27.44 USD | ¥90B 608.04M USD | 28.96 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,105 14.21 USD |
+0.33
|
¥86B 582.74M USD | ¥67K 452.94 USD | ¥2,088 14.09 USD | ¥2,126 14.35 USD | ¥86B 582.74M USD | 25.79 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,735 11.71 USD |
-1.2
|
¥62B 415.39M USD | ¥385K 2.6K USD | ¥1,706 11.52 USD | ¥1,755 11.85 USD | ¥62B 415.39M USD | 24.45 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
+0.29
|
¥55B 374.07M USD | ¥63K 423.24 USD | ¥1,033 6.97 USD | ¥1,042 7.03 USD | ¥55B 374.07M USD | 18.57 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥31K 211.28 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.91 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
0
|
¥49B 334.1M USD | ¥157K 1.06K USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥49B 334.1M USD | 12.54 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,651 11.14 USD |
-0.18
|
¥48B 323.88M USD | ¥73K 495.47 USD | ¥1,635 11.04 USD | ¥1,668 11.26 USD | ¥48B 323.88M USD | 23.00 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,858 19.29 USD |
+0.63
|
¥39B 260.4M USD | ¥45K 302.41 USD | ¥2,814 19 USD | ¥2,875 19.41 USD | ¥39B 260.4M USD | 22.16 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,592 10.75 USD |
-1.24
|
¥35B 234.1M USD | ¥74K 499.52 USD | ¥1,575 10.63 USD | ¥1,612 10.88 USD | ¥35B 234.1M USD | 11.79 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,051 7.09 USD |
-1.22
|
¥25B 169.78M USD | ¥149K 1K USD | ¥1,048 7.07 USD | ¥1,071 7.23 USD | ¥25B 169.78M USD | 16.65 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,145 7.73 USD |
-1.21
|
¥22B 151.79M USD | ¥25K 166.73 USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥22B 151.79M USD | 20.40 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,716 11.58 USD |
-0.23
|
¥22B 149.55M USD | ¥41K 275.41 USD | ¥1,707 11.52 USD | ¥1,723 11.63 USD | ¥22B 149.55M USD | 14.71 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,172 7.91 USD |
+2.63
|
¥22B 146.89M USD | ¥60K 402.99 USD | ¥1,147 7.74 USD | ¥1,174 7.92 USD | ¥22B 146.89M USD | 23.43 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,150 21.26 USD |
-0.32
|
¥20B 131.82M USD | ¥8K 56.03 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 131.82M USD | 19.02 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥817 5.51 USD |
+3.29
|
¥17B 111.53M USD | ¥25K 170.11 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥17B 111.53M USD | 24.71 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,638 17.81 USD |
+0.23
|
¥14B 93.75M USD | ¥6K 38.48 USD | ¥2,590 17.48 USD | ¥2,688 18.14 USD | ¥14B 93.75M USD | 50.11 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,075 7.26 USD |
+1.99
|
¥13B 88.62M USD | ¥89K 601.45 USD | ¥1,054 7.11 USD | ¥1,101 7.43 USD | ¥13B 88.62M USD | 12.27 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥644 4.35 USD |
+1.74
|
¥12B 84.35M USD | ¥52K 351.01 USD | ¥632 4.27 USD | ¥651 4.39 USD | ¥12B 84.35M USD | 9.01 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥155 1.05 USD |
-0.64
|
¥12B 77.95M USD | ¥215K 1.45K USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥12B 77.95M USD | 20.39 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥842 5.68 USD |
+0.24
|
¥11B 72.96M USD | ¥2K 10.13 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.96M USD | 11.01 | ¥76 0.52 USD | ||
| Adways Inc. 2489.T | ¥276 1.86 USD |
-0.72
|
¥11B 72.81M USD | ¥72K 483.32 USD | ¥274 1.85 USD | ¥281 1.9 USD | ¥11B 72.81M USD | 0 | -¥19 -0.1 USD | ||
| GMO Media Inc. 6180.T | ¥5,930 40.03 USD |
+2.24
|
¥11B 71.79M USD | ¥7K 46.58 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 71.79M USD | 15.44 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
0
|
¥10B 68.71M USD | ¥8K 51.98 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.16
|
¥10B 66.62M USD | ¥281K 1.9K USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 205.88 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥971 6.55 USD |
0
|
¥10B 64.92M USD | ¥101K 679.08 USD | ¥957 6.46 USD | ¥979 6.61 USD | ¥10B 64.92M USD | 19.12 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
-1
|
¥9B 62.39M USD | ¥108K 731.06 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥342 2.31 USD |
-0.58
|
¥8B 54.64M USD | ¥224K 1.51K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥8B 54.64M USD | 31.54 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,312 8.86 USD |
+0.38
|
¥7B 49.49M USD | ¥8K 54.68 USD | ¥1,300 8.78 USD | ¥1,323 8.93 USD | ¥7B 49.49M USD | 7.16 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥457 3.08 USD |
+1.56
|
¥7B 47.41M USD | ¥26K 174.16 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥7B 47.41M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,463 9.88 USD |
+1.95
|
¥6B 43.02M USD | ¥22K 151.88 USD | ¥1,435 9.69 USD | ¥1,478 9.98 USD | ¥6B 43.02M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥251 1.69 USD |
+2.45
|
¥6B 37.68M USD | ¥161K 1.09K USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.68M USD | 0 | -¥6 -0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥272 1.84 USD |
+0.74
|
¥6B 37.25M USD | ¥4K 27 USD | ¥266 1.8 USD | ¥272 1.84 USD | ¥6B 37.25M USD | 20.38 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥386 2.61 USD |
+0.78
|
¥5B 36.72M USD | ¥7K 45.23 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥5B 36.72M USD | 93.23 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 35.38M USD | ¥6K 43.2 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.29
|
¥4B 24.08M USD | ¥8K 51.98 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.08M USD | 45.32 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥121 0.82 USD |
+0.83
|
¥3B 22.5M USD | ¥121K 819.48 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.5M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
0
|
¥3B 19.48M USD | ¥402K 2.71K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥948 6.4 USD |
0
|
¥3B 19.07M USD | ¥3K 22.95 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥3B 19.07M USD | 12.22 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥194 1.31 USD |
+0.52
|
¥3B 18.6M USD | ¥57K 385.44 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 18.6M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
0
|
¥3B 17.74M USD | ¥7K 49.95 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥174 1.17 USD |
+2.96
|
¥3B 17.57M USD | ¥3M 18.26K USD | ¥174 1.17 USD | ¥207 1.4 USD | ¥3B 17.57M USD | 0 | -¥1 -0.006 USD | ||
| TEMONA.inc. 3985.T | ¥228 1.54 USD |
-0.87
|
¥2B 16.44M USD | ¥15K 101.93 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥2B 16.44M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥76K 510.32 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥260 1.76 USD |
-2.26
|
¥2B 13.17M USD | ¥117K 788.43 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥2B 13.17M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,074 7.25 USD |
-0.28
|
¥2B 13.1M USD | ¥800 5.4 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 13.1M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥700 4.73 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥2B 12.06M USD | 13.04 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
0
|
¥2B 10.48M USD | ¥8K 57.38 USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
0
|
¥2B 10.36M USD | ¥5K 35.78 USD | ¥536 3.62 USD | ¥552 3.73 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥300 2.03 USD | ¥336 2.27 USD | ¥337 2.27 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}