Página de resultados 12 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,105 19.15 USD |
-0.96
|
¥86B 528.66M USD | ¥75K 461.84 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥86B 528.66M USD | 29.22 | ¥106 0.66 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,940 18.13 USD |
+0.07
|
¥85B 524.84M USD | ¥24K 146.14 USD | ¥2,922 18.02 USD | ¥2,953 18.21 USD | ¥85B 524.84M USD | 12.51 | ¥235 1.45 USD | ||
Sekisui Jushi Corporation
4212.T
JP
|
¥2,838 17.5 USD |
+0.89
|
¥85B 523.77M USD | ¥39K 241.71 USD | ¥2,766 17.06 USD | ¥2,841 17.52 USD | ¥85B 523.77M USD | 14.72 | ¥193 1.19 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥949 5.85 USD |
+0.11
|
¥85B 522.57M USD | ¥119K 734.39 USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥85B 522.57M USD | 5.98 | ¥159 0.98 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,531 15.61 USD |
-3.95
|
¥85B 522.45M USD | ¥81K 499.46 USD | ¥2,527 15.58 USD | ¥2,594 15.99 USD | ¥85B 522.45M USD | 9.03 | ¥280 1.73 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,850 11.41 USD |
-2.27
|
¥84B 520.55M USD | ¥86K 529.67 USD | ¥1,846 11.38 USD | ¥1,896 11.69 USD | ¥84B 520.55M USD | 2.91 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,432 8.83 USD |
+0.21
|
¥84B 519.97M USD | ¥99K 610.45 USD | ¥1,412 8.71 USD | ¥1,443 8.9 USD | ¥84B 519.97M USD | 13.12 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,185 19.64 USD |
+1.27
|
¥84B 519.01M USD | ¥37K 228.15 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥84B 519.01M USD | 7.57 | ¥421 2.59 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,716 16.75 USD |
-1.09
|
¥84B 517.23M USD | ¥13K 82.63 USD | ¥2,716 16.75 USD | ¥2,763 17.04 USD | ¥84B 517.23M USD | 14.58 | ¥186 1.15 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,290 7.95 USD |
+0.55
|
¥83B 513.53M USD | ¥76K 466.78 USD | ¥1,282 7.9 USD | ¥1,293 7.97 USD | ¥83B 513.53M USD | 13.67 | ¥94 0.58 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,061 6.54 USD |
-0.47
|
¥83B 512.43M USD | ¥105K 649.91 USD | ¥1,057 6.52 USD | ¥1,072 6.61 USD | ¥83B 512.43M USD | 9.65 | ¥110 0.68 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,765 10.88 USD |
-0.17
|
¥83B 511.78M USD | ¥177K 1.05K USD | ¥1,752 10.8 USD | ¥1,797 11.08 USD | ¥83B 511.78M USD | 7.91 | ¥223 1.38 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,610 34.59 USD |
+2.19
|
¥83B 511.66M USD | ¥79K 489.59 USD | ¥5,300 32.68 USD | ¥5,810 35.83 USD | ¥83B 511.66M USD | 16.69 | ¥336 2.07 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,308 8.07 USD |
-2.46
|
¥83B 510.12M USD | ¥139K 855.24 USD | ¥1,304 8.04 USD | ¥1,345 8.29 USD | ¥83B 510.12M USD | 21.52 | ¥61 0.37 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,856 11.44 USD |
-0.8
|
¥82B 508.29M USD | ¥195K 1.2K USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥82B 508.29M USD | 22.12 | ¥84 0.52 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,519 9.37 USD |
-0.2
|
¥82B 507.71M USD | ¥25K 156.62 USD | ¥1,517 9.35 USD | ¥1,538 9.48 USD | ¥82B 507.71M USD | 15.08 | ¥101 0.62 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥118,300 729.45 USD |
-0.92
|
¥82B 507.12M USD | ¥2K 14 USD | ¥118,200 728.84 USD | ¥119,700 738.09 USD | ¥82B 507.12M USD | 17.70 | ¥7K 41.2 USD | ||
Sato Corporation
6287.T
JP
|
¥2,532 15.61 USD |
+0.4
|
¥82B 505.92M USD | ¥47K 287.96 USD | ¥2,502 15.43 USD | ¥2,544 15.69 USD | ¥82B 505.92M USD | 15.93 | ¥159 0.98 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥473 2.92 USD |
-2.87
|
¥81B 501.19M USD | ¥1M 7.05K USD | ¥465 2.87 USD | ¥494 3.05 USD | ¥81B 501.19M USD | 19.93 | ¥24 0.15 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥81B 500.95M USD | ¥20K 121.47 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥81B 500.95M USD | 7.98 | ¥388 2.4 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,639 10.11 USD |
+0.68
|
¥81B 498.77M USD | ¥105K 646.21 USD | ¥1,632 10.06 USD | ¥1,663 10.25 USD | ¥81B 498.77M USD | 0 | -¥48 -0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,342 8.27 USD |
-0.74
|
¥81B 498.56M USD | ¥70K 430.4 USD | ¥1,337 8.24 USD | ¥1,364 8.41 USD | ¥81B 498.56M USD | 54.09 | ¥25 0.15 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,335 8.23 USD |
-0.37
|
¥81B 498.44M USD | ¥35K 214.58 USD | ¥1,331 8.21 USD | ¥1,341 8.27 USD | ¥81B 498.44M USD | 12.23 | ¥109 0.67 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,428 14.97 USD |
+0.33
|
¥81B 497.57M USD | ¥37K 225.68 USD | ¥2,423 14.94 USD | ¥2,450 15.11 USD | ¥81B 497.57M USD | 9.62 | ¥252 1.56 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,178 13.43 USD |
+0.05
|
¥81B 497.28M USD | ¥186K 1.15K USD | ¥2,167 13.36 USD | ¥2,199 13.56 USD | ¥81B 497.28M USD | 13.49 | ¥161 1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,770 23.25 USD |
-0.53
|
¥81B 496.49M USD | ¥30K 186.83 USD | ¥3,765 23.22 USD | ¥3,835 23.65 USD | ¥81B 496.49M USD | 8.94 | ¥422 2.6 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥652 4.02 USD |
-0.61
|
¥80B 496.33M USD | ¥114K 704.79 USD | ¥651 4.01 USD | ¥656 4.04 USD | ¥80B 496.33M USD | 14.55 | ¥45 0.28 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,026 12.49 USD |
-3.98
|
¥80B 495.45M USD | ¥263K 1.62K USD | ¥2,005 12.36 USD | ¥2,081 12.83 USD | ¥80B 495.45M USD | 9.99 | ¥203 1.25 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,130 31.63 USD |
+2.6
|
¥80B 494.07M USD | ¥42K 260.21 USD | ¥4,925 30.37 USD | ¥5,170 31.88 USD | ¥80B 494.07M USD | 7.14 | ¥718 4.43 USD | ||
Espec Corp.
6859.T
JP
|
¥3,850 23.74 USD |
+1.85
|
¥80B 493.68M USD | ¥61K 377.98 USD | ¥3,745 23.09 USD | ¥3,870 23.86 USD | ¥80B 493.68M USD | 14.31 | ¥269 1.66 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,171 13.39 USD |
-0.87
|
¥80B 493.45M USD | ¥111K 686.91 USD | ¥2,149 13.25 USD | ¥2,186 13.48 USD | ¥80B 493.45M USD | 9.77 | ¥222 1.37 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,102 6.8 USD |
+1.29
|
¥80B 493.25M USD | ¥224K 1.38K USD | ¥1,095 6.75 USD | ¥1,121 6.91 USD | ¥80B 493.25M USD | 0 | -¥28 -0.1 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,076 12.8 USD |
-1
|
¥80B 492.92M USD | ¥181K 1.11K USD | ¥2,071 12.77 USD | ¥2,105 12.98 USD | ¥80B 492.92M USD | 8.28 | ¥251 1.55 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,546 15.7 USD |
+0.63
|
¥80B 492.87M USD | ¥77K 474.79 USD | ¥2,512 15.49 USD | ¥2,557 15.77 USD | ¥80B 492.87M USD | 7.67 | ¥332 2.04 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥80B 492.67M USD | ¥18K 113.46 USD | ¥5,020 30.95 USD | ¥5,090 31.39 USD | ¥80B 492.67M USD | 12.28 | ¥413 2.55 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,572 9.69 USD |
-0.19
|
¥80B 492.6M USD | ¥45K 279.33 USD | ¥1,562 9.63 USD | ¥1,583 9.76 USD | ¥80B 492.6M USD | 16.15 | ¥97 0.6 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥80B 491.87M USD | ¥9K 56.73 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 491.87M USD | 6.14 | ¥841 5.19 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥80B 491.51M USD | ¥1K 8.63 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥80B 491.51M USD | 12.83 | ¥287 1.77 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,350 45.32 USD |
-0.27
|
¥79B 489.85M USD | ¥1K 8.63 USD | ¥7,350 45.32 USD | ¥7,510 46.31 USD | ¥79B 489.85M USD | 18.02 | ¥408 2.51 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,194 7.36 USD |
+0.59
|
¥79B 488.2M USD | ¥67K 415.6 USD | ¥1,187 7.32 USD | ¥1,196 7.37 USD | ¥79B 488.2M USD | 15.81 | ¥76 0.47 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,610 9.93 USD |
+1.51
|
¥79B 487.53M USD | ¥40K 246.03 USD | ¥1,554 9.58 USD | ¥1,614 9.95 USD | ¥79B 487.53M USD | 16.95 | ¥95 0.59 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,170 13.38 USD |
-0.14
|
¥79B 486.58M USD | ¥55K 337.29 USD | ¥2,121 13.08 USD | ¥2,174 13.41 USD | ¥79B 486.58M USD | 1.91 | ¥1K 6.99 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
-1.73
|
¥79B 485.76M USD | ¥2K 10.48 USD | ¥6,800 41.93 USD | ¥7,000 43.16 USD | ¥79B 485.76M USD | 13.54 | ¥502 3.1 USD | ||
DIP Corporation
2379.T
JP
|
¥1,505 9.28 USD |
-1.44
|
¥79B 485.47M USD | ¥104K 643.75 USD | ¥1,497 9.23 USD | ¥1,528 9.42 USD | ¥79B 485.47M USD | 48.29 | ¥31 0.19 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,212 13.64 USD |
+0.64
|
¥79B 485.42M USD | ¥51K 315.71 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 485.42M USD | 12.66 | ¥175 1.08 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,670 10.3 USD |
+1.09
|
¥79B 485.4M USD | ¥83K 514.26 USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥79B 485.4M USD | 14.62 | ¥114 0.7 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,948 12.01 USD |
-1.02
|
¥79B 484.98M USD | ¥12K 72.76 USD | ¥1,942 11.97 USD | ¥1,979 12.2 USD | ¥79B 484.98M USD | 33.94 | ¥57 0.35 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,026 12.49 USD |
-9.02
|
¥78B 483.92M USD | ¥609K 3.75K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥78B 483.92M USD | 11.92 | ¥170 1.05 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,381 8.52 USD |
+0.8
|
¥78B 482.42M USD | ¥178K 1.1K USD | ¥1,362 8.4 USD | ¥1,385 8.54 USD | ¥78B 482.42M USD | 9.12 | ¥151 0.93 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,274 14.02 USD |
-0.09
|
¥78B 481.24M USD | ¥42K 258.98 USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥78B 481.24M USD | 8.42 | ¥270 1.66 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,825 29.75 USD |
-1.43
|
¥78B 480.16M USD | ¥18K 110.99 USD | ¥4,810 29.66 USD | ¥4,910 30.28 USD | ¥78B 480.16M USD | 10.34 | ¥466 2.87 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,610 53.09 USD |
+11.8
|
¥78B 479.5M USD | ¥249K 1.54K USD | ¥7,570 46.68 USD | ¥8,710 53.71 USD | ¥78B 479.5M USD | 11.47 | ¥750 4.62 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,141 13.2 USD |
-0.14
|
¥78B 479.43M USD | ¥100K 619.08 USD | ¥2,134 13.16 USD | ¥2,197 13.55 USD | ¥78B 479.43M USD | 6.27 | ¥341 2.1 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,151 7.1 USD |
-0.09
|
¥77B 476.55M USD | ¥73K 451.98 USD | ¥1,148 7.08 USD | ¥1,157 7.13 USD | ¥77B 476.55M USD | 12.59 | ¥91 0.56 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥886 5.46 USD |
+0.57
|
¥77B 476.34M USD | ¥60K 373.05 USD | ¥879 5.42 USD | ¥893 5.51 USD | ¥77B 476.34M USD | 8.50 | ¥104 0.64 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,760 23.18 USD |
+4.74
|
¥77B 475.55M USD | ¥65K 398.95 USD | ¥3,565 21.98 USD | ¥3,780 23.31 USD | ¥77B 475.55M USD | 13.50 | ¥278 1.72 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,560 34.28 USD |
+0.54
|
¥77B 474.96M USD | ¥24K 148.6 USD | ¥5,510 33.98 USD | ¥5,590 34.47 USD | ¥77B 474.96M USD | 8.48 | ¥655 4.04 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,950 12.02 USD |
-0.46
|
¥77B 474.53M USD | ¥31K 189.92 USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥77B 474.53M USD | 14.84 | ¥131 0.81 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,543 15.68 USD |
+0.71
|
¥77B 473.88M USD | ¥236K 1.45K USD | ¥2,524 15.56 USD | ¥2,555 15.75 USD | ¥77B 473.88M USD | 41.34 | ¥62 0.38 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,666 10.27 USD |
-1.3
|
¥76B 471.54M USD | ¥44K 269.46 USD | ¥1,660 10.24 USD | ¥1,691 10.43 USD | ¥76B 471.54M USD | 14.21 | ¥117 0.72 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥76B 471.16M USD | ¥17K 107.29 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥76B 471.16M USD | 11.00 | ¥293 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,331 14.37 USD |
+3.32
|
¥76B 471.1M USD | ¥177K 1.09K USD | ¥2,237 13.79 USD | ¥2,335 14.4 USD | ¥76B 471.1M USD | 15.48 | ¥151 0.93 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,580 28.24 USD |
+3.39
|
¥76B 468.66M USD | ¥15K 90.64 USD | ¥4,435 27.35 USD | ¥4,590 28.3 USD | ¥76B 468.66M USD | 15.53 | ¥295 1.82 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,271 7.84 USD |
-1.78
|
¥76B 467.46M USD | ¥75K 464.93 USD | ¥1,266 7.81 USD | ¥1,315 8.11 USD | ¥76B 467.46M USD | 15.85 | ¥80 0.49 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥628 3.87 USD |
-1.1
|
¥76B 466.51M USD | ¥268K 1.65K USD | ¥628 3.87 USD | ¥636 3.92 USD | ¥76B 466.51M USD | 71.68 | ¥9 0.05 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,420 64.25 USD |
+1.26
|
¥76B 466.35M USD | ¥15K 94.34 USD | ¥10,160 62.65 USD | ¥10,570 65.18 USD | ¥76B 466.35M USD | 62.59 | ¥166 1.03 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥75B 465.28M USD | ¥31K 193 USD | ¥2,188 13.49 USD | ¥2,234 13.78 USD | ¥75B 465.28M USD | 16.80 | ¥132 0.81 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,691 10.43 USD |
-0.12
|
¥75B 463.88M USD | ¥66K 408.2 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥75B 463.88M USD | 21.02 | ¥80 0.5 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,816 11.2 USD |
-1.3
|
¥75B 463.08M USD | ¥73K 448.9 USD | ¥1,805 11.13 USD | ¥1,854 11.43 USD | ¥75B 463.08M USD | 53.36 | ¥34 0.21 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,031 6.36 USD |
-4.27
|
¥75B 462.95M USD | ¥306K 1.89K USD | ¥1,028 6.34 USD | ¥1,089 6.71 USD | ¥75B 462.95M USD | 20.52 | ¥50 0.31 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,057 12.67 USD |
+1.38
|
¥75B 461.48M USD | ¥14K 85.71 USD | ¥2,039 12.57 USD | ¥2,067 12.75 USD | ¥75B 461.48M USD | 20.47 | ¥100 0.62 USD | ||
KOA Corporation
6999.T
JP
|
¥2,015 12.42 USD |
+3.17
|
¥75B 461.42M USD | ¥524K 3.23K USD | ¥1,912 11.79 USD | ¥2,024 12.48 USD | ¥75B 461.42M USD | 8.68 | ¥232 1.43 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 29.72 USD |
-1.13
|
¥75B 460.63M USD | ¥9K 57.96 USD | ¥4,820 29.72 USD | ¥4,890 30.15 USD | ¥75B 460.63M USD | 15.39 | ¥313 1.93 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,115 19.21 USD |
-2.04
|
¥74B 458.93M USD | ¥103K 636.35 USD | ¥3,110 19.18 USD | ¥3,275 20.19 USD | ¥74B 458.93M USD | 30.39 | ¥102 0.63 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,704 10.51 USD |
+0.65
|
¥74B 456.63M USD | ¥42K 257.13 USD | ¥1,683 10.38 USD | ¥1,710 10.54 USD | ¥74B 456.63M USD | 9.62 | ¥177 1.09 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥73B 452.35M USD | ¥6K 40.08 USD | ¥3,035 18.71 USD | ¥3,070 18.93 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,678 16.51 USD |
-1.14
|
¥73B 452.24M USD | ¥61K 374.28 USD | ¥2,651 16.35 USD | ¥2,716 16.75 USD | ¥73B 452.24M USD | 13.20 | ¥203 1.25 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,632 16.23 USD |
+0.3
|
¥73B 451.23M USD | ¥21K 127.64 USD | ¥2,600 16.03 USD | ¥2,653 16.36 USD | ¥73B 451.23M USD | 4.80 | ¥547 3.37 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,853 17.59 USD |
+1.53
|
¥73B 450.81M USD | ¥28K 170.8 USD | ¥2,822 17.4 USD | ¥2,862 17.65 USD | ¥73B 450.81M USD | 15.51 | ¥184 1.13 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,934 18.09 USD |
-0.07
|
¥73B 449.69M USD | ¥9K 56.73 USD | ¥2,934 18.09 USD | ¥2,990 18.44 USD | ¥73B 449.69M USD | 29.33 | ¥100 0.62 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,650 34.84 USD |
+4.06
|
¥73B 449.57M USD | ¥25K 155.39 USD | ¥5,420 33.42 USD | ¥5,650 34.84 USD | ¥73B 449.57M USD | 32.97 | ¥171 1.06 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,287 7.94 USD |
-0.46
|
¥73B 448.72M USD | ¥40K 248.5 USD | ¥1,280 7.89 USD | ¥1,309 8.07 USD | ¥73B 448.72M USD | 16.07 | ¥80 0.49 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,507 15.46 USD |
-6.1
|
¥73B 448.11M USD | ¥377K 2.33K USD | ¥2,505 15.45 USD | ¥2,593 15.99 USD | ¥73B 448.11M USD | 101.29 | ¥25 0.15 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,000 733.77 USD |
-0.08
|
¥73B 447.84M USD | ¥676 4.17 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 447.84M USD | 16.37 | ¥7K 44.82 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,593 9.82 USD |
+3.44
|
¥72B 446.79M USD | ¥343K 2.12K USD | ¥1,487 9.17 USD | ¥1,608 9.92 USD | ¥72B 446.79M USD | 15.29 | ¥104 0.64 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,197 13.55 USD |
-0.5
|
¥72B 446.58M USD | ¥27K 164.64 USD | ¥2,186 13.48 USD | ¥2,217 13.67 USD | ¥72B 446.58M USD | 39.29 | ¥56 0.34 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,960 24.42 USD |
+0.13
|
¥72B 444.81M USD | ¥12K 73.38 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥72B 444.81M USD | 12.03 | ¥329 2.03 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,522 15.55 USD |
-0.32
|
¥72B 444.07M USD | ¥40K 244.18 USD | ¥2,517 15.52 USD | ¥2,538 15.65 USD | ¥72B 444.07M USD | 7.20 | ¥350 2.16 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥486 3 USD |
+0.83
|
¥72B 443.13M USD | ¥345K 2.13K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥72B 443.13M USD | 15.04 | ¥32 0.2 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,350 32.99 USD |
-1.83
|
¥72B 442.86M USD | ¥54K 330.51 USD | ¥5,320 32.8 USD | ¥5,470 33.73 USD | ¥72B 442.86M USD | 18.56 | ¥288 1.78 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥72B 441.33M USD | ¥17K 102.97 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥72B 441.33M USD | 10.68 | ¥335 2.07 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,865 11.5 USD |
-0.69
|
¥71B 438.2M USD | ¥15K 94.34 USD | ¥1,859 11.46 USD | ¥1,892 11.67 USD | ¥71B 438.2M USD | 41.83 | ¥45 0.27 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,128 6.96 USD |
-0.62
|
¥71B 436.92M USD | ¥173K 1.06K USD | ¥1,125 6.94 USD | ¥1,142 7.04 USD | ¥71B 436.92M USD | 10.12 | ¥111 0.69 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,406 8.67 USD |
+6.11
|
¥71B 436.12M USD | ¥248K 1.53K USD | ¥1,349 8.32 USD | ¥1,421 8.76 USD | ¥71B 436.12M USD | 8.36 | ¥168 1.04 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,624 16.18 USD |
+3.19
|
¥70B 433.75M USD | ¥122K 754.12 USD | ¥2,550 15.72 USD | ¥2,628 16.2 USD | ¥70B 433.75M USD | 10.68 | ¥246 1.51 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,117 13.05 USD |
-1.21
|
¥70B 432.28M USD | ¥67K 414.36 USD | ¥2,117 13.05 USD | ¥2,165 13.35 USD | ¥70B 432.28M USD | 14.80 | ¥143 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,053 12.66 USD |
-2.47
|
¥70B 431.99M USD | ¥48K 297.21 USD | ¥2,038 12.57 USD | ¥2,109 13 USD | ¥70B 431.99M USD | 20.28 | ¥101 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
+0.35
|
¥70B 430.96M USD | ¥110K 675.19 USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥70B 430.96M USD | 12.49 | ¥69 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,476 15.27 USD |
-0.12
|
¥70B 429.93M USD | ¥40K 248.5 USD | ¥2,460 15.17 USD | ¥2,504 15.44 USD | ¥70B 429.93M USD | 49.82 | ¥50 0.31 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,508 9.3 USD |
-0.07
|
¥70B 429.66M USD | ¥244K 1.51K USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥70B 429.66M USD | 20.31 | ¥74 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
