Página de resultados 12 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NICHIDEN Corporation
9902.T
JP
|
¥2,957 18.23 USD |
+0.65
|
¥86B 527.87M USD | ¥41K 252.81 USD | ¥2,922 18.02 USD | ¥2,957 18.23 USD | ¥86B 527.87M USD | 12.58 | ¥235 1.45 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥85B 526.11M USD | ¥143K 879.91 USD | ¥3,065 18.9 USD | ¥3,150 19.42 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,865 11.5 USD |
-1.48
|
¥85B 524.77M USD | ¥132K 813.31 USD | ¥1,846 11.38 USD | ¥1,896 11.69 USD | ¥85B 524.77M USD | 2.93 | ¥635 3.92 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,841 17.52 USD |
+1
|
¥85B 524.32M USD | ¥80K 493.91 USD | ¥2,766 17.06 USD | ¥2,851 17.58 USD | ¥85B 524.32M USD | 14.73 | ¥193 1.19 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥951 5.86 USD |
+0.32
|
¥85B 523.67M USD | ¥185K 1.14K USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥85B 523.67M USD | 5.99 | ¥159 0.98 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,535 15.63 USD |
-3.8
|
¥85B 523.28M USD | ¥120K 737.47 USD | ¥2,527 15.58 USD | ¥2,594 15.99 USD | ¥85B 523.28M USD | 9.05 | ¥280 1.73 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,432 8.83 USD |
+0.21
|
¥84B 519.97M USD | ¥189K 1.17K USD | ¥1,412 8.71 USD | ¥1,443 8.9 USD | ¥84B 519.97M USD | 13.12 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥84B 519.82M USD | ¥50K 308.31 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,722 16.78 USD |
-0.87
|
¥84B 518.37M USD | ¥24K 145.52 USD | ¥2,709 16.7 USD | ¥2,763 17.04 USD | ¥84B 518.37M USD | 14.61 | ¥186 1.15 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,294 7.98 USD |
+0.86
|
¥84B 515.12M USD | ¥118K 726.37 USD | ¥1,282 7.9 USD | ¥1,295 7.99 USD | ¥84B 515.12M USD | 13.72 | ¥94 0.58 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,766 10.89 USD |
-0.11
|
¥83B 512.07M USD | ¥245K 1.51K USD | ¥1,752 10.8 USD | ¥1,797 11.08 USD | ¥83B 512.07M USD | 7.91 | ¥223 1.38 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
-0.56
|
¥83B 511.94M USD | ¥172K 1.06K USD | ¥1,054 6.5 USD | ¥1,072 6.61 USD | ¥83B 511.94M USD | 9.64 | ¥110 0.68 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,600 34.53 USD |
+2
|
¥83B 510.75M USD | ¥118K 726.37 USD | ¥5,300 32.68 USD | ¥5,810 35.83 USD | ¥83B 510.75M USD | 16.66 | ¥336 2.07 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,306 8.05 USD |
-2.61
|
¥83B 509.34M USD | ¥237K 1.46K USD | ¥1,299 8.01 USD | ¥1,345 8.29 USD | ¥83B 509.34M USD | 21.48 | ¥61 0.37 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥118,400 730.07 USD |
-0.84
|
¥82B 507.55M USD | ¥3K 19.66 USD | ¥118,100 728.22 USD | ¥119,700 738.09 USD | ¥82B 507.55M USD | 17.71 | ¥7K 41.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,852 11.42 USD |
-1.02
|
¥82B 507.19M USD | ¥272K 1.68K USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥82B 507.19M USD | 22.08 | ¥84 0.52 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,515 9.34 USD |
-0.46
|
¥82B 506.37M USD | ¥50K 310.16 USD | ¥1,515 9.34 USD | ¥1,538 9.48 USD | ¥82B 506.37M USD | 15.04 | ¥101 0.62 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,361 8.39 USD |
+0.67
|
¥82B 505.62M USD | ¥113K 694.31 USD | ¥1,331 8.21 USD | ¥1,364 8.41 USD | ¥82B 505.62M USD | 54.85 | ¥25 0.15 USD | ||
Sato Corporation
6287.T
JP
|
¥2,532 15.61 USD |
+0.4
|
¥82B 503.92M USD | ¥103K 636.35 USD | ¥2,502 15.43 USD | ¥2,544 15.69 USD | ¥82B 503.92M USD | 16.16 | ¥157 0.97 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,105 19.15 USD |
+1.31
|
¥81B 501.76M USD | ¥34K 207.18 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥81B 501.76M USD | 7.99 | ¥388 2.4 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥473 2.92 USD |
-2.87
|
¥81B 501.19M USD | ¥2M 10.06K USD | ¥465 2.87 USD | ¥494 3.05 USD | ¥81B 501.19M USD | 19.93 | ¥24 0.15 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥81B 501.18M USD | ¥228K 1.4K USD | ¥2,149 13.25 USD | ¥2,209 13.62 USD | ¥81B 501.18M USD | 9.92 | ¥222 1.37 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,189 13.5 USD |
+0.55
|
¥81B 499.79M USD | ¥293K 1.81K USD | ¥2,167 13.36 USD | ¥2,199 13.56 USD | ¥81B 499.79M USD | 13.75 | ¥159 0.98 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,435 15.01 USD |
+0.62
|
¥81B 499.01M USD | ¥77K 476.64 USD | ¥2,422 14.93 USD | ¥2,450 15.11 USD | ¥81B 499.01M USD | 9.64 | ¥252 1.56 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,180 31.94 USD |
+3.6
|
¥81B 498.89M USD | ¥69K 426.08 USD | ¥4,925 30.37 USD | ¥5,200 32.06 USD | ¥81B 498.89M USD | 7.21 | ¥718 4.43 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,036 12.55 USD |
-3.51
|
¥81B 497.89M USD | ¥396K 2.44K USD | ¥2,005 12.36 USD | ¥2,081 12.83 USD | ¥81B 497.89M USD | 10.04 | ¥203 1.25 USD | ||
Espec Corp.
6859.T
JP
|
¥3,880 23.92 USD |
+2.65
|
¥81B 497.52M USD | ¥95K 585.78 USD | ¥3,745 23.09 USD | ¥3,900 24.05 USD | ¥81B 497.52M USD | 14.42 | ¥269 1.66 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,770 23.25 USD |
-0.53
|
¥81B 496.49M USD | ¥38K 236.16 USD | ¥3,760 23.18 USD | ¥3,835 23.65 USD | ¥81B 496.49M USD | 8.94 | ¥422 2.6 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,333 8.22 USD |
-0.52
|
¥80B 496.28M USD | ¥58K 360.1 USD | ¥1,331 8.21 USD | ¥1,341 8.27 USD | ¥80B 496.28M USD | 12.21 | ¥109 0.67 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥80B 495.59M USD | ¥26K 162.79 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥80B 495.59M USD | 12.51 | ¥408 2.51 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥651 4.01 USD |
-0.76
|
¥80B 495.57M USD | ¥204K 1.26K USD | ¥651 4.01 USD | ¥656 4.04 USD | ¥80B 495.57M USD | 14.53 | ¥45 0.28 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,627 10.03 USD |
-0.06
|
¥80B 495.12M USD | ¥141K 870.04 USD | ¥1,626 10.03 USD | ¥1,663 10.25 USD | ¥80B 495.12M USD | 0 | -¥48 -0.2 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,556 15.76 USD |
+1.03
|
¥80B 494.81M USD | ¥128K 790.5 USD | ¥2,512 15.49 USD | ¥2,560 15.79 USD | ¥80B 494.81M USD | 7.70 | ¥332 2.04 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,575 9.71 USD |
0
|
¥80B 493.54M USD | ¥74K 454.44 USD | ¥1,562 9.63 USD | ¥1,583 9.76 USD | ¥80B 493.54M USD | 16.18 | ¥97 0.6 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥80B 491.87M USD | ¥17K 106.67 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 491.87M USD | 6.14 | ¥841 5.19 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,620 9.99 USD |
+2.14
|
¥80B 490.56M USD | ¥67K 413.13 USD | ¥1,554 9.58 USD | ¥1,621 10 USD | ¥80B 490.56M USD | 17.06 | ¥95 0.59 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
+1.01
|
¥80B 490.25M USD | ¥106K 652.38 USD | ¥1,187 7.32 USD | ¥1,199 7.39 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,094 6.75 USD |
+0.55
|
¥79B 489.67M USD | ¥361K 2.22K USD | ¥1,094 6.75 USD | ¥1,121 6.91 USD | ¥79B 489.67M USD | 0 | -¥28 -0.1 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
-1.3
|
¥79B 487.9M USD | ¥2K 13.57 USD | ¥6,800 41.93 USD | ¥7,000 43.16 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,175 13.41 USD |
+0.09
|
¥79B 487.7M USD | ¥87K 538.92 USD | ¥2,121 13.08 USD | ¥2,176 13.42 USD | ¥79B 487.7M USD | 1.94 | ¥1K 6.91 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,221 13.69 USD |
+1.05
|
¥79B 487.4M USD | ¥81K 501.31 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 487.4M USD | 12.71 | ¥175 1.08 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,650 22.51 USD |
-1.35
|
¥79B 487.2M USD | ¥2K 13.57 USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥79B 487.2M USD | 12.73 | ¥287 1.77 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,039 12.57 USD |
-8.44
|
¥79B 487.03M USD | ¥796K 4.91K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥79B 487.03M USD | 12.00 | ¥170 1.05 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,390 8.57 USD |
+1.46
|
¥79B 485.56M USD | ¥299K 1.84K USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥79B 485.56M USD | 9.18 | ¥151 0.93 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,944 11.99 USD |
-1.22
|
¥78B 483.99M USD | ¥20K 120.86 USD | ¥1,938 11.95 USD | ¥1,979 12.2 USD | ¥78B 483.99M USD | 33.87 | ¥57 0.35 USD | ||
DIP Corporation
2379.T
JP
|
¥1,500 9.25 USD |
-1.77
|
¥78B 483.85M USD | ¥205K 1.27K USD | ¥1,497 9.23 USD | ¥1,528 9.42 USD | ¥78B 483.85M USD | 47.27 | ¥32 0.2 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,286 14.1 USD |
+0.44
|
¥78B 483.78M USD | ¥98K 603.05 USD | ¥2,264 13.96 USD | ¥2,286 14.1 USD | ¥78B 483.78M USD | 8.46 | ¥270 1.66 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,664 10.26 USD |
+0.73
|
¥78B 483.65M USD | ¥132K 815.78 USD | ¥1,652 10.19 USD | ¥1,688 10.41 USD | ¥78B 483.65M USD | 14.57 | ¥114 0.7 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,595 16 USD |
+2.77
|
¥78B 483.57M USD | ¥416K 2.57K USD | ¥2,524 15.56 USD | ¥2,595 16 USD | ¥78B 483.57M USD | 43.39 | ¥60 0.37 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,845 29.87 USD |
-1.02
|
¥78B 482.15M USD | ¥31K 188.68 USD | ¥4,810 29.66 USD | ¥4,910 30.28 USD | ¥78B 482.15M USD | 10.39 | ¥466 2.87 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,029 12.51 USD |
-3.24
|
¥78B 481.76M USD | ¥583K 3.59K USD | ¥1,938 11.95 USD | ¥2,105 12.98 USD | ¥78B 481.76M USD | 8.15 | ¥249 1.53 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,162 7.17 USD |
+0.87
|
¥78B 481.11M USD | ¥154K 950.2 USD | ¥1,148 7.08 USD | ¥1,164 7.18 USD | ¥78B 481.11M USD | 12.71 | ¥91 0.56 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,210 44.46 USD |
-2.17
|
¥78B 480.52M USD | ¥3K 19.12 USD | ¥7,210 44.46 USD | ¥7,510 46.31 USD | ¥78B 480.52M USD | 17.68 | ¥408 2.51 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,145 13.23 USD |
+0.05
|
¥78B 480.33M USD | ¥134K 825.03 USD | ¥2,126 13.11 USD | ¥2,197 13.55 USD | ¥78B 480.33M USD | 6.28 | ¥341 2.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥891 5.49 USD |
+1.14
|
¥78B 479.03M USD | ¥105K 649.91 USD | ¥879 5.42 USD | ¥893 5.51 USD | ¥78B 479.03M USD | 8.55 | ¥104 0.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,590 52.97 USD |
+11.56
|
¥78B 478.38M USD | ¥350K 2.16K USD | ¥7,570 46.68 USD | ¥8,730 53.83 USD | ¥78B 478.38M USD | 11.45 | ¥750 4.62 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,770 23.25 USD |
+5.01
|
¥77B 476.82M USD | ¥101K 622.16 USD | ¥3,565 21.98 USD | ¥3,795 23.4 USD | ¥77B 476.82M USD | 13.53 | ¥278 1.72 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
0
|
¥77B 476.72M USD | ¥59K 365.04 USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥77B 476.72M USD | 14.95 | ¥131 0.81 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,560 34.28 USD |
+0.54
|
¥77B 474.96M USD | ¥38K 231.85 USD | ¥5,510 33.98 USD | ¥5,590 34.47 USD | ¥77B 474.96M USD | 8.48 | ¥655 4.04 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,615 28.46 USD |
+4.18
|
¥77B 472.25M USD | ¥24K 151.07 USD | ¥4,435 27.35 USD | ¥4,620 28.49 USD | ¥77B 472.25M USD | 15.65 | ¥295 1.82 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,334 14.39 USD |
+3.46
|
¥76B 471.71M USD | ¥343K 2.11K USD | ¥2,237 13.79 USD | ¥2,340 14.43 USD | ¥76B 471.71M USD | 15.50 | ¥151 0.93 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,665 10.27 USD |
-1.36
|
¥76B 471.26M USD | ¥73K 448.9 USD | ¥1,660 10.24 USD | ¥1,691 10.43 USD | ¥76B 471.26M USD | 14.20 | ¥117 0.72 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥76B 470.43M USD | ¥27K 167.72 USD | ¥3,160 19.49 USD | ¥3,235 19.95 USD | ¥76B 470.43M USD | 10.98 | ¥293 1.8 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,277 7.87 USD |
-1.31
|
¥76B 469.67M USD | ¥103K 637.58 USD | ¥1,259 7.76 USD | ¥1,315 8.11 USD | ¥76B 469.67M USD | 15.93 | ¥80 0.49 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,480 64.62 USD |
+1.85
|
¥76B 469.04M USD | ¥22K 136.89 USD | ¥10,160 62.65 USD | ¥10,570 65.18 USD | ¥76B 469.04M USD | 62.95 | ¥166 1.03 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥630 3.88 USD |
-0.79
|
¥76B 467.99M USD | ¥392K 2.42K USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥76B 467.99M USD | 71.91 | ¥9 0.05 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥75B 465.28M USD | ¥52K 321.87 USD | ¥2,188 13.49 USD | ¥2,234 13.78 USD | ¥75B 465.28M USD | 16.80 | ¥132 0.81 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,036 6.39 USD |
-3.81
|
¥75B 465.19M USD | ¥493K 3.04K USD | ¥1,027 6.33 USD | ¥1,089 6.71 USD | ¥75B 465.19M USD | 20.62 | ¥50 0.31 USD | ||
KOA Corporation
6999.T
JP
|
¥2,028 12.5 USD |
+3.84
|
¥75B 464.4M USD | ¥678K 4.18K USD | ¥1,912 11.79 USD | ¥2,036 12.55 USD | ¥75B 464.4M USD | 8.74 | ¥232 1.43 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,692 10.43 USD |
-0.06
|
¥75B 464.16M USD | ¥112K 688.76 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥75B 464.16M USD | 21.03 | ¥80 0.5 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,820 11.22 USD |
-1.09
|
¥75B 464.1M USD | ¥137K 846.61 USD | ¥1,805 11.13 USD | ¥1,854 11.43 USD | ¥75B 464.1M USD | 53.48 | ¥34 0.21 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 29.72 USD |
-1.13
|
¥75B 460.63M USD | ¥17K 102.36 USD | ¥4,815 29.69 USD | ¥4,890 30.15 USD | ¥75B 460.63M USD | 15.39 | ¥313 1.93 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,050 12.64 USD |
+1.03
|
¥75B 460.36M USD | ¥23K 139.97 USD | ¥2,039 12.57 USD | ¥2,067 12.75 USD | ¥75B 460.36M USD | 20.42 | ¥100 0.62 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,708 10.53 USD |
+0.89
|
¥74B 457.7M USD | ¥74K 455.68 USD | ¥1,683 10.38 USD | ¥1,710 10.54 USD | ¥74B 457.7M USD | 9.64 | ¥177 1.09 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,090 19.05 USD |
-2.83
|
¥74B 455.25M USD | ¥134K 828.11 USD | ¥3,090 19.05 USD | ¥3,275 20.19 USD | ¥74B 455.25M USD | 30.15 | ¥102 0.63 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,686 16.56 USD |
-0.85
|
¥74B 453.6M USD | ¥114K 699.86 USD | ¥2,651 16.35 USD | ¥2,716 16.75 USD | ¥74B 453.6M USD | 13.24 | ¥203 1.25 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,638 16.27 USD |
+0.53
|
¥73B 452.26M USD | ¥33K 205.33 USD | ¥2,600 16.03 USD | ¥2,653 16.36 USD | ¥73B 452.26M USD | 4.82 | ¥547 3.37 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,610 9.93 USD |
+4.55
|
¥73B 451.55M USD | ¥482K 2.97K USD | ¥1,487 9.17 USD | ¥1,628 10.04 USD | ¥73B 451.55M USD | 15.45 | ¥104 0.64 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,856 17.61 USD |
+1.64
|
¥73B 451.28M USD | ¥44K 273.16 USD | ¥2,822 17.4 USD | ¥2,862 17.65 USD | ¥73B 451.28M USD | 15.53 | ¥184 1.13 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,942 18.14 USD |
+0.2
|
¥73B 450.92M USD | ¥22K 138.74 USD | ¥2,916 17.98 USD | ¥2,990 18.44 USD | ¥73B 450.92M USD | 30.47 | ¥97 0.6 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,660 34.9 USD |
+4.24
|
¥73B 450.37M USD | ¥36K 223.21 USD | ¥5,420 33.42 USD | ¥5,660 34.9 USD | ¥73B 450.37M USD | 33.03 | ¥171 1.06 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,500 736.85 USD |
+0.34
|
¥73B 449.72M USD | ¥1K 6.86 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 449.72M USD | 16.44 | ¥7K 44.82 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,990 24.6 USD |
+0.88
|
¥73B 448.18M USD | ¥21K 128.87 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥73B 448.18M USD | 12.12 | ¥329 2.03 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,285 7.92 USD |
-0.62
|
¥73B 448.02M USD | ¥71K 439.65 USD | ¥1,280 7.89 USD | ¥1,309 8.07 USD | ¥73B 448.02M USD | 16.05 | ¥80 0.49 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,005 18.53 USD |
-1.48
|
¥73B 447.88M USD | ¥9K 53.03 USD | ¥3,005 18.53 USD | ¥3,070 18.93 USD | ¥73B 447.88M USD | 11.40 | ¥263 1.62 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,501 15.42 USD |
-6.33
|
¥72B 447.04M USD | ¥458K 2.82K USD | ¥2,501 15.42 USD | ¥2,593 15.99 USD | ¥72B 447.04M USD | 101.05 | ¥25 0.15 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,536 15.64 USD |
+0.24
|
¥72B 446.54M USD | ¥65K 401.42 USD | ¥2,517 15.52 USD | ¥2,538 15.65 USD | ¥72B 446.54M USD | 7.24 | ¥350 2.16 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,380 33.17 USD |
-1.28
|
¥72B 445.34M USD | ¥107K 662.24 USD | ¥5,320 32.8 USD | ¥5,470 33.73 USD | ¥72B 445.34M USD | 18.66 | ¥288 1.78 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥487 3 USD |
+1.04
|
¥72B 444.04M USD | ¥520K 3.21K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥72B 444.04M USD | 15.55 | ¥31 0.19 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,182 13.45 USD |
-1.18
|
¥72B 443.54M USD | ¥77K 472.94 USD | ¥2,182 13.45 USD | ¥2,217 13.67 USD | ¥72B 443.54M USD | 39.02 | ¥56 0.34 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,595 22.17 USD |
+0.56
|
¥72B 443.18M USD | ¥30K 183.13 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥72B 443.18M USD | 10.73 | ¥335 2.07 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,137 7.01 USD |
+0.18
|
¥71B 440.41M USD | ¥236K 1.45K USD | ¥1,125 6.94 USD | ¥1,142 7.04 USD | ¥71B 440.41M USD | 10.20 | ¥111 0.69 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,861 11.48 USD |
-0.91
|
¥71B 437.26M USD | ¥26K 162.17 USD | ¥1,859 11.46 USD | ¥1,892 11.67 USD | ¥71B 437.26M USD | 41.74 | ¥45 0.27 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,409 8.69 USD |
+6.34
|
¥71B 437.05M USD | ¥314K 1.94K USD | ¥1,349 8.32 USD | ¥1,421 8.76 USD | ¥71B 437.05M USD | 8.38 | ¥168 1.04 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
-0.42
|
¥71B 435.75M USD | ¥110K 677.66 USD | ¥2,115 13.04 USD | ¥2,165 13.35 USD | ¥71B 435.75M USD | 14.91 | ¥143 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,066 12.74 USD |
-1.85
|
¥70B 434.73M USD | ¥73K 447.66 USD | ¥2,038 12.57 USD | ¥2,109 13 USD | ¥70B 434.73M USD | 20.41 | ¥101 0.62 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,469 15.22 USD |
+0.28
|
¥70B 431.75M USD | ¥68K 421.15 USD | ¥2,435 15.01 USD | ¥2,474 15.26 USD | ¥70B 431.75M USD | 14.95 | ¥165 1.02 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,610 16.09 USD |
+2.63
|
¥70B 431.44M USD | ¥205K 1.26K USD | ¥2,550 15.72 USD | ¥2,628 16.2 USD | ¥70B 431.44M USD | 10.71 | ¥244 1.5 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,514 9.34 USD |
+0.33
|
¥70B 431.37M USD | ¥337K 2.08K USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥70B 431.37M USD | 20.39 | ¥74 0.46 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,658 16.39 USD |
+1.49
|
¥70B 431.32M USD | ¥120K 740.55 USD | ¥2,578 15.9 USD | ¥2,674 16.49 USD | ¥70B 431.32M USD | 9.21 | ¥288 1.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
