Página de resultados 12 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,887 11.64 USD |
+1.18
|
¥86B 530.96M USD | ¥56K 347.77 USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥86B 530.96M USD | 2.96 | ¥635 3.92 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,964 18.28 USD |
+0.24
|
¥86B 529.12M USD | ¥19K 114.69 USD | ¥2,946 18.17 USD | ¥2,976 18.35 USD | ¥86B 529.12M USD | 12.53 | ¥236 1.46 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥86B 527.81M USD | ¥10K 59.81 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥86B 527.81M USD | 29.60 | ¥105 0.65 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥958 5.91 USD |
+0.74
|
¥86B 527.53M USD | ¥75K 461.84 USD | ¥954 5.88 USD | ¥962 5.93 USD | ¥86B 527.53M USD | 6.04 | ¥159 0.98 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,855 17.6 USD |
+0.49
|
¥85B 526.91M USD | ¥72K 444.58 USD | ¥2,803 17.28 USD | ¥2,859 17.63 USD | ¥85B 526.91M USD | 14.80 | ¥193 1.19 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,550 15.72 USD |
+0.59
|
¥85B 526.38M USD | ¥59K 363.19 USD | ¥2,514 15.5 USD | ¥2,553 15.74 USD | ¥85B 526.38M USD | 9.10 | ¥280 1.73 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥614 3.79 USD |
-1.44
|
¥85B 523.96M USD | ¥115K 707.26 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥85B 523.96M USD | 14.28 | ¥43 0.27 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,442 8.89 USD |
+0.7
|
¥85B 523.61M USD | ¥106K 652.99 USD | ¥1,426 8.79 USD | ¥1,449 8.93 USD | ¥85B 523.61M USD | 13.21 | ¥109 0.67 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,082 6.67 USD |
+2.08
|
¥85B 522.57M USD | ¥95K 559.27 USD | ¥1,062 6.55 USD | ¥1,084 6.68 USD | ¥85B 522.57M USD | 9.89 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,205 19.76 USD |
+0.47
|
¥85B 522.27M USD | ¥67K 414.98 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥85B 522.27M USD | 7.61 | ¥421 2.59 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,730 16.83 USD |
+0.29
|
¥84B 519.9M USD | ¥14K 86.94 USD | ¥2,709 16.7 USD | ¥2,772 17.09 USD | ¥84B 519.9M USD | 14.65 | ¥186 1.15 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,400 742.4 USD |
+1.69
|
¥84B 516.12M USD | ¥1K 7.18 USD | ¥118,300 729.45 USD | ¥120,500 743.02 USD | ¥84B 516.12M USD | 18.17 | ¥7K 40.86 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,293 7.97 USD |
-0.08
|
¥83B 514.72M USD | ¥58K 360.1 USD | ¥1,291 7.96 USD | ¥1,302 8.03 USD | ¥83B 514.72M USD | 13.71 | ¥94 0.58 USD | ||
Sato Corporation
6287.T
JP
|
¥2,586 15.95 USD |
+2.13
|
¥83B 514.66M USD | ¥37K 228.15 USD | ¥2,542 15.67 USD | ¥2,587 15.95 USD | ¥83B 514.66M USD | 16.44 | ¥157 0.97 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,318 8.13 USD |
+0.92
|
¥83B 514.02M USD | ¥80K 496.37 USD | ¥1,296 7.99 USD | ¥1,319 8.13 USD | ¥83B 514.02M USD | 22.26 | ¥59 0.36 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,489 15.35 USD |
+2.22
|
¥83B 510.08M USD | ¥47K 288.58 USD | ¥2,435 15.01 USD | ¥2,491 15.36 USD | ¥83B 510.08M USD | 9.86 | ¥252 1.56 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 23.8 USD |
+2.39
|
¥82B 508.34M USD | ¥16K 101.12 USD | ¥3,785 23.34 USD | ¥3,865 23.83 USD | ¥82B 508.34M USD | 9.20 | ¥419 2.59 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,140 19.36 USD |
+1.13
|
¥82B 507.41M USD | ¥18K 113.46 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥82B 507.41M USD | 7.97 | ¥394 2.43 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,852 11.42 USD |
0
|
¥82B 507.19M USD | ¥111K 685.67 USD | ¥1,840 11.35 USD | ¥1,858 11.46 USD | ¥82B 507.19M USD | 22.31 | ¥83 0.51 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,743 10.75 USD |
-1.3
|
¥82B 505.4M USD | ¥103K 635.73 USD | ¥1,737 10.71 USD | ¥1,790 11.04 USD | ¥82B 505.4M USD | 7.82 | ¥223 1.37 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,207 13.61 USD |
+0.82
|
¥82B 503.9M USD | ¥188K 1.16K USD | ¥2,194 13.53 USD | ¥2,226 13.73 USD | ¥82B 503.9M USD | 13.79 | ¥160 0.99 USD | ||
Espec Corp.
6859.T
JP
|
¥3,920 24.17 USD |
+1.03
|
¥82B 502.65M USD | ¥77K 477.26 USD | ¥3,880 23.92 USD | ¥4,015 24.76 USD | ¥82B 502.65M USD | 14.57 | ¥269 1.66 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,510 33.98 USD |
-1.61
|
¥82B 502.54M USD | ¥74K 453.83 USD | ¥5,460 33.67 USD | ¥5,700 35.15 USD | ¥82B 502.54M USD | 16.07 | ¥343 2.11 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,599 9.86 USD |
+1.52
|
¥81B 501.06M USD | ¥37K 226.3 USD | ¥1,575 9.71 USD | ¥1,599 9.86 USD | ¥81B 501.06M USD | 16.43 | ¥97 0.6 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,645 10.14 USD |
+1.11
|
¥81B 500.6M USD | ¥51K 313.24 USD | ¥1,616 9.96 USD | ¥1,645 10.14 USD | ¥81B 500.6M USD | 0 | -¥48 -0.2 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥656 4.04 USD |
+0.77
|
¥81B 499.38M USD | ¥131K 805.91 USD | ¥648 4 USD | ¥656 4.04 USD | ¥81B 499.38M USD | 14.75 | ¥44 0.27 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,493 9.21 USD |
-1.45
|
¥81B 499.02M USD | ¥64K 392.78 USD | ¥1,476 9.1 USD | ¥1,528 9.42 USD | ¥81B 499.02M USD | 14.82 | ¥101 0.62 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,193 13.52 USD |
-0.54
|
¥81B 498.45M USD | ¥54K 333.59 USD | ¥2,179 13.44 USD | ¥2,217 13.67 USD | ¥81B 498.45M USD | 9.80 | ¥224 1.38 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,097 12.93 USD |
+3.35
|
¥81B 497.9M USD | ¥239K 1.47K USD | ¥2,047 12.62 USD | ¥2,104 12.97 USD | ¥81B 497.9M USD | 8.71 | ¥241 1.48 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,263 13.95 USD |
+1.89
|
¥81B 496.61M USD | ¥26K 161.55 USD | ¥2,222 13.7 USD | ¥2,275 14.03 USD | ¥81B 496.61M USD | 12.95 | ¥175 1.08 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,450 45.94 USD |
+3.33
|
¥81B 496.52M USD | ¥5K 31.45 USD | ¥7,100 43.78 USD | ¥7,480 46.12 USD | ¥81B 496.52M USD | 18.67 | ¥399 2.46 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,210 32.13 USD |
+0.77
|
¥80B 495.68M USD | ¥8K 51.18 USD | ¥5,190 32 USD | ¥5,230 32.25 USD | ¥80B 495.68M USD | 6.16 | ¥845 5.21 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
0
|
¥80B 495.59M USD | ¥12K 75.23 USD | ¥5,050 31.14 USD | ¥5,150 31.76 USD | ¥80B 495.59M USD | 12.34 | ¥413 2.55 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,559 15.78 USD |
+0.12
|
¥80B 495.39M USD | ¥74K 455.06 USD | ¥2,548 15.71 USD | ¥2,574 15.87 USD | ¥80B 495.39M USD | 7.63 | ¥335 2.07 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,106 6.82 USD |
+1.1
|
¥80B 495.04M USD | ¥116K 718.36 USD | ¥1,094 6.75 USD | ¥1,107 6.83 USD | ¥80B 495.04M USD | 0 | -¥28 -0.1 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,140 31.69 USD |
-0.77
|
¥80B 495.04M USD | ¥55K 339.14 USD | ¥5,060 31.2 USD | ¥5,240 32.31 USD | ¥80B 495.04M USD | 6.90 | ¥744 4.59 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,988 12.26 USD |
+2.26
|
¥80B 494.94M USD | ¥16K 98.66 USD | ¥1,944 11.99 USD | ¥1,990 12.27 USD | ¥80B 494.94M USD | 34.64 | ¥57 0.35 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,202 13.58 USD |
+1.24
|
¥80B 493.75M USD | ¥64K 397.1 USD | ¥2,133 13.15 USD | ¥2,204 13.59 USD | ¥80B 493.75M USD | 1.96 | ¥1K 6.91 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,019 12.45 USD |
-0.83
|
¥80B 493.73M USD | ¥192K 1.19K USD | ¥2,009 12.39 USD | ¥2,081 12.83 USD | ¥80B 493.73M USD | 9.95 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥1K 8.63 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥80B 491.21M USD | 12.83 | ¥287 1.77 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,197 7.38 USD |
-0.17
|
¥79B 489.43M USD | ¥46K 280.56 USD | ¥1,193 7.36 USD | ¥1,201 7.41 USD | ¥79B 489.43M USD | 15.85 | ¥76 0.47 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥79B 488.74M USD | ¥19K 119.01 USD | ¥1,608 9.92 USD | ¥1,630 10.05 USD | ¥79B 488.74M USD | 16.64 | ¥97 0.6 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,760 54.02 USD |
+1.98
|
¥79B 487.85M USD | ¥93K 572.83 USD | ¥8,340 51.43 USD | ¥8,770 54.08 USD | ¥79B 487.85M USD | 11.67 | ¥750 4.62 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,895 30.18 USD |
+1.03
|
¥79B 487.13M USD | ¥15K 93.73 USD | ¥4,820 29.72 USD | ¥4,915 30.31 USD | ¥79B 487.13M USD | 10.49 | ¥466 2.87 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,297 14.16 USD |
+0.48
|
¥79B 486.1M USD | ¥60K 370.59 USD | ¥2,286 14.1 USD | ¥2,304 14.21 USD | ¥79B 486.1M USD | 8.47 | ¥271 1.67 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
-0.44
|
¥79B 485.76M USD | ¥3K 18.5 USD | ¥6,800 41.93 USD | ¥6,860 42.3 USD | ¥79B 485.76M USD | 13.72 | ¥496 3.06 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,307 8.06 USD |
-3.97
|
¥79B 485.56M USD | ¥97K 598.12 USD | ¥1,294 7.98 USD | ¥1,344 8.29 USD | ¥79B 485.56M USD | 52.68 | ¥25 0.15 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,389 8.56 USD |
-0.07
|
¥79B 485.21M USD | ¥130K 802.83 USD | ¥1,376 8.48 USD | ¥1,412 8.71 USD | ¥79B 485.21M USD | 9.17 | ¥151 0.93 USD | ||
DIP Corporation
2379.T
JP
|
¥1,503 9.27 USD |
+0.2
|
¥79B 484.82M USD | ¥110K 677.04 USD | ¥1,486 9.16 USD | ¥1,505 9.28 USD | ¥79B 484.82M USD | 47.36 | ¥32 0.2 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥79B 484.42M USD | ¥71K 439.03 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥79B 484.42M USD | 12.68 | ¥92 0.57 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥900 5.55 USD |
+1.01
|
¥78B 483.87M USD | ¥42K 258.98 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥78B 483.87M USD | 8.64 | ¥104 0.64 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,023 12.47 USD |
-0.78
|
¥78B 483.21M USD | ¥321K 1.98K USD | ¥1,993 12.29 USD | ¥2,044 12.6 USD | ¥78B 483.21M USD | 11.91 | ¥170 1.05 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,661 10.24 USD |
-0.18
|
¥78B 482.78M USD | ¥64K 394.02 USD | ¥1,654 10.2 USD | ¥1,687 10.4 USD | ¥78B 482.78M USD | 14.44 | ¥115 0.71 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,568 15.83 USD |
-1.04
|
¥78B 478.54M USD | ¥259K 1.59K USD | ¥2,539 15.66 USD | ¥2,600 16.03 USD | ¥78B 478.54M USD | 41.78 | ¥61 0.38 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,780 23.31 USD |
+0.27
|
¥78B 478.08M USD | ¥32K 194.85 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥78B 478.08M USD | 13.57 | ¥278 1.72 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,962 12.1 USD |
+0.15
|
¥77B 477.45M USD | ¥43K 266.38 USD | ¥1,947 12.01 USD | ¥1,975 12.18 USD | ¥77B 477.45M USD | 14.97 | ¥131 0.81 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,683 10.38 USD |
+1.08
|
¥77B 476.35M USD | ¥18K 108.52 USD | ¥1,670 10.3 USD | ¥1,686 10.4 USD | ¥77B 476.35M USD | 14.35 | ¥117 0.72 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,353 14.51 USD |
+0.81
|
¥77B 475.55M USD | ¥93K 570.98 USD | ¥2,308 14.23 USD | ¥2,366 14.59 USD | ¥77B 475.55M USD | 15.10 | ¥156 0.96 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥77B 474.82M USD | ¥11K 65.36 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥77B 474.82M USD | 10.97 | ¥296 1.82 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,116 13.05 USD |
-1.35
|
¥77B 473.84M USD | ¥26K 160.32 USD | ¥2,111 13.02 USD | ¥2,145 13.23 USD | ¥77B 473.84M USD | 6.19 | ¥341 2.11 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,540 34.16 USD |
-0.36
|
¥77B 473.25M USD | ¥27K 164.02 USD | ¥5,540 34.16 USD | ¥5,610 34.59 USD | ¥77B 473.25M USD | 8.45 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
+1.11
|
¥77B 473.19M USD | ¥183K 1.11K USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,094 12.91 USD |
+2.15
|
¥76B 470.24M USD | ¥14K 87.56 USD | ¥2,059 12.7 USD | ¥2,094 12.91 USD | ¥76B 470.24M USD | 20.86 | ¥100 0.62 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,590 28.3 USD |
-0.54
|
¥76B 469.69M USD | ¥28K 170.19 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥76B 469.69M USD | 14.94 | ¥307 1.89 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,260 7.77 USD |
-5.47
|
¥76B 469.1M USD | ¥69K 426.08 USD | ¥1,251 7.71 USD | ¥1,353 8.34 USD | ¥76B 469.1M USD | 11.54 | ¥109 0.67 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,709 10.54 USD |
+1
|
¥76B 468.82M USD | ¥60K 367.5 USD | ¥1,692 10.43 USD | ¥1,710 10.54 USD | ¥76B 468.82M USD | 21.26 | ¥80 0.5 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,410 64.19 USD |
-0.67
|
¥76B 465.91M USD | ¥15K 91.88 USD | ¥10,300 63.51 USD | ¥10,810 66.66 USD | ¥76B 465.91M USD | 61.39 | ¥170 1.05 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,037 6.39 USD |
+0.1
|
¥76B 465.64M USD | ¥278K 1.71K USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥76B 465.64M USD | 21.45 | ¥48 0.3 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,200 13.57 USD |
-0.77
|
¥75B 461.71M USD | ¥14K 88.79 USD | ¥2,174 13.41 USD | ¥2,241 13.82 USD | ¥75B 461.71M USD | 16.54 | ¥133 0.82 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-0.66
|
¥75B 461.04M USD | ¥100K 619.7 USD | ¥1,771 10.92 USD | ¥1,838 11.33 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,805 29.63 USD |
-0.31
|
¥74B 459.2M USD | ¥9K 53.65 USD | ¥4,790 29.54 USD | ¥4,855 29.94 USD | ¥74B 459.2M USD | 15.34 | ¥313 1.93 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,678 16.51 USD |
+1.52
|
¥74B 459.12M USD | ¥22K 135.04 USD | ¥2,646 16.32 USD | ¥2,680 16.53 USD | ¥74B 459.12M USD | 4.86 | ¥550 3.39 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,712 10.56 USD |
+0.23
|
¥74B 458.77M USD | ¥45K 278.71 USD | ¥1,703 10.5 USD | ¥1,718 10.59 USD | ¥74B 458.77M USD | 9.58 | ¥179 1.1 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥74B 457.46M USD | ¥55K 337.9 USD | ¥3,065 18.9 USD | ¥3,135 19.33 USD | ¥74B 457.46M USD | 31.18 | ¥100 0.61 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,241 7.65 USD |
-2.82
|
¥74B 456.43M USD | ¥52K 319.41 USD | ¥1,236 7.62 USD | ¥1,287 7.94 USD | ¥74B 456.43M USD | 15.48 | ¥80 0.49 USD | ||
KOA Corporation
6999.T
JP
|
¥1,993 12.29 USD |
-1.73
|
¥74B 456.38M USD | ¥414K 2.55K USD | ¥1,976 12.18 USD | ¥2,053 12.66 USD | ¥74B 456.38M USD | 8.59 | ¥232 1.43 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,977 18.36 USD |
+1.19
|
¥74B 456.28M USD | ¥36K 222.6 USD | ¥2,976 18.35 USD | ¥3,110 19.18 USD | ¥74B 456.28M USD | 30.77 | ¥97 0.6 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,700 16.65 USD |
+0.52
|
¥74B 455.96M USD | ¥38K 234.31 USD | ¥2,668 16.45 USD | ¥2,737 16.88 USD | ¥74B 455.96M USD | 13.42 | ¥201 1.24 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,865 17.67 USD |
+0.32
|
¥73B 452.7M USD | ¥13K 80.78 USD | ¥2,854 17.6 USD | ¥2,885 17.79 USD | ¥73B 452.7M USD | 15.32 | ¥187 1.15 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,100 740.55 USD |
+0.5
|
¥73B 451.98M USD | ¥498 3.07 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 451.98M USD | 16.46 | ¥7K 44.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥73B 450.86M USD | ¥5K 33.3 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥73B 450.86M USD | 11.65 | ¥260 1.6 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,216 13.66 USD |
+1.56
|
¥73B 450.45M USD | ¥66K 406.35 USD | ¥2,198 13.55 USD | ¥2,233 13.77 USD | ¥73B 450.45M USD | 40.10 | ¥55 0.34 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,010 24.73 USD |
+0.5
|
¥73B 450.43M USD | ¥4K 22.2 USD | ¥4,005 24.7 USD | ¥4,040 24.91 USD | ¥73B 450.43M USD | 12.18 | ¥329 2.03 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,291 7.96 USD |
+0.47
|
¥73B 450.11M USD | ¥24K 150.45 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥73B 450.11M USD | 16.22 | ¥80 0.49 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,552 15.74 USD |
+0.63
|
¥73B 449.35M USD | ¥17K 102.97 USD | ¥2,528 15.59 USD | ¥2,566 15.82 USD | ¥73B 449.35M USD | 7.28 | ¥350 2.16 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥73B 447.98M USD | ¥8K 48.71 USD | ¥5,630 34.72 USD | ¥5,750 35.46 USD | ¥73B 447.98M USD | 32.85 | ¥171 1.06 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥72B 446.5M USD | ¥298K 1.84K USD | ¥1,580 9.74 USD | ¥1,658 10.22 USD | ¥72B 446.5M USD | 15.28 | ¥104 0.64 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,145 7.06 USD |
+0.7
|
¥72B 443.51M USD | ¥192K 1.18K USD | ¥1,138 7.02 USD | ¥1,152 7.1 USD | ¥72B 443.51M USD | 10.25 | ¥112 0.69 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,595 22.17 USD |
0
|
¥72B 443.18M USD | ¥27K 166.49 USD | ¥3,580 22.07 USD | ¥3,650 22.51 USD | ¥72B 443.18M USD | 10.67 | ¥337 2.08 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,420 8.76 USD |
+0.78
|
¥71B 440.46M USD | ¥79K 487.13 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥71B 440.46M USD | 8.45 | ¥168 1.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥483 2.98 USD |
-0.82
|
¥71B 440.39M USD | ¥374K 2.3K USD | ¥472 2.91 USD | ¥490 3.02 USD | ¥71B 440.39M USD | 15.27 | ¥32 0.19 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,320 32.8 USD |
-1.12
|
¥71B 440.38M USD | ¥51K 312.62 USD | ¥5,310 32.74 USD | ¥5,490 33.85 USD | ¥71B 440.38M USD | 18.69 | ¥285 1.75 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,867 11.51 USD |
+0.32
|
¥71B 438.67M USD | ¥17K 104.21 USD | ¥1,852 11.42 USD | ¥1,870 11.53 USD | ¥71B 438.67M USD | 39.74 | ¥47 0.29 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,643 16.3 USD |
+1.26
|
¥71B 436.9M USD | ¥84K 516.72 USD | ¥2,588 15.96 USD | ¥2,648 16.33 USD | ¥71B 436.9M USD | 10.57 | ¥250 1.54 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,135 13.16 USD |
+0.05
|
¥71B 435.95M USD | ¥27K 167.1 USD | ¥2,125 13.1 USD | ¥2,149 13.25 USD | ¥71B 435.95M USD | 14.98 | ¥142 0.88 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,682 16.54 USD |
+0.9
|
¥71B 435.21M USD | ¥50K 306.46 USD | ¥2,655 16.37 USD | ¥2,699 16.64 USD | ¥71B 435.21M USD | 9.30 | ¥288 1.78 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥875 5.4 USD |
+1.16
|
¥70B 434.44M USD | ¥260K 1.61K USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥70B 434.44M USD | 12.59 | ¥69 0.43 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,479 15.29 USD |
+0.41
|
¥70B 433.5M USD | ¥17K 102.36 USD | ¥2,464 15.19 USD | ¥2,485 15.32 USD | ¥70B 433.5M USD | 14.97 | ¥166 1.02 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,425 14.95 USD |
-3.04
|
¥70B 433.46M USD | ¥316K 1.95K USD | ¥2,421 14.93 USD | ¥2,488 15.34 USD | ¥70B 433.46M USD | 104.61 | ¥23 0.14 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,496 15.39 USD |
+0.6
|
¥70B 433.4M USD | ¥32K 199.78 USD | ¥2,473 15.25 USD | ¥2,500 15.42 USD | ¥70B 433.4M USD | 50.19 | ¥50 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
