Página de resultados 12 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOKYO KEIKI INC.
7721.T
JP
|
¥5,230 32.25 USD |
-3.68
|
¥86B 530.03M USD | ¥251K 1.55K USD | ¥5,230 32.25 USD | ¥5,450 33.61 USD | ¥86B 530.03M USD | 20.90 | ¥250 1.54 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,880 11.59 USD |
+0.8
|
¥86B 528.99M USD | ¥69K 425.46 USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥86B 528.99M USD | 2.95 | ¥635 3.92 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
+1.68
|
¥86B 528.69M USD | ¥235K 1.45K USD | ¥1,426 8.79 USD | ¥1,456 8.98 USD | ¥86B 528.69M USD | 13.34 | ¥109 0.67 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
-0.8
|
¥86B 527.37M USD | ¥197K 1.21K USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥86B 527.37M USD | 14.51 | ¥43 0.26 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,951 18.2 USD |
-0.2
|
¥85B 526.8M USD | ¥24K 147.37 USD | ¥2,946 18.17 USD | ¥2,976 18.35 USD | ¥85B 526.8M USD | 12.55 | ¥235 1.45 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,853 17.59 USD |
+0.42
|
¥85B 526.54M USD | ¥103K 636.35 USD | ¥2,803 17.28 USD | ¥2,859 17.63 USD | ¥85B 526.54M USD | 14.79 | ¥193 1.19 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,549 15.72 USD |
+0.55
|
¥85B 526.17M USD | ¥120K 740.55 USD | ¥2,514 15.5 USD | ¥2,560 15.79 USD | ¥85B 526.17M USD | 9.10 | ¥280 1.73 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥15K 90.64 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,083 6.68 USD |
+2.17
|
¥85B 523.05M USD | ¥159K 979.8 USD | ¥1,062 6.55 USD | ¥1,084 6.68 USD | ¥85B 523.05M USD | 9.85 | ¥110 0.68 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
0
|
¥84B 519.82M USD | ¥75K 463.08 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,800 744.87 USD |
+2.03
|
¥84B 517.83M USD | ¥2K 9.92 USD | ¥118,300 729.45 USD | ¥120,900 745.49 USD | ¥84B 517.83M USD | 18.07 | ¥7K 41.2 USD | ||
Sato Corporation
6287.T
JP
|
¥2,593 15.99 USD |
+2.41
|
¥84B 516.06M USD | ¥54K 336.05 USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥84B 516.06M USD | 16.55 | ¥157 0.97 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,321 8.15 USD |
+1.15
|
¥84B 515.19M USD | ¥121K 745.49 USD | ¥1,296 7.99 USD | ¥1,324 8.16 USD | ¥84B 515.19M USD | 21.73 | ¥61 0.37 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,509 15.47 USD |
+3.04
|
¥83B 514.17M USD | ¥99K 612.3 USD | ¥2,435 15.01 USD | ¥2,509 15.47 USD | ¥83B 514.17M USD | 9.94 | ¥252 1.56 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,290 7.95 USD |
-0.31
|
¥83B 513.53M USD | ¥93K 570.98 USD | ¥1,285 7.92 USD | ¥1,302 8.03 USD | ¥83B 513.53M USD | 13.67 | ¥94 0.58 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,694 16.61 USD |
-1.03
|
¥83B 513.04M USD | ¥25K 156.62 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥83B 513.04M USD | 14.46 | ¥186 1.15 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,870 23.86 USD |
+2.65
|
¥83B 509.66M USD | ¥22K 133.81 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥83B 509.66M USD | 9.17 | ¥422 2.6 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,750 10.79 USD |
-0.91
|
¥82B 507.43M USD | ¥245K 1.51K USD | ¥1,733 10.69 USD | ¥1,790 11.04 USD | ¥82B 507.43M USD | 7.84 | ¥223 1.38 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,852 11.42 USD |
0
|
¥82B 507.19M USD | ¥131K 810.23 USD | ¥1,840 11.35 USD | ¥1,858 11.46 USD | ¥82B 507.19M USD | 22.08 | ¥84 0.52 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,218 13.68 USD |
+1.32
|
¥82B 506.41M USD | ¥356K 2.19K USD | ¥2,194 13.53 USD | ¥2,226 13.73 USD | ¥82B 506.41M USD | 13.93 | ¥159 0.98 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥82B 504.99M USD | ¥25K 152.3 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥82B 504.99M USD | 8.04 | ¥388 2.4 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,605 9.9 USD |
+1.91
|
¥82B 502.94M USD | ¥57K 351.47 USD | ¥1,575 9.71 USD | ¥1,607 9.91 USD | ¥82B 502.94M USD | 16.49 | ¥97 0.6 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,649 10.17 USD |
+1.35
|
¥81B 501.81M USD | ¥72K 443.35 USD | ¥1,616 9.96 USD | ¥1,654 10.2 USD | ¥81B 501.81M USD | 0 | -¥48 -0.2 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,490 33.85 USD |
-1.96
|
¥81B 500.72M USD | ¥91K 561.74 USD | ¥5,460 33.67 USD | ¥5,700 35.15 USD | ¥81B 500.72M USD | 16.33 | ¥336 2.07 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥657 4.05 USD |
+0.92
|
¥81B 500.14M USD | ¥259K 1.6K USD | ¥648 4 USD | ¥657 4.05 USD | ¥81B 500.14M USD | 14.66 | ¥45 0.28 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,491 9.19 USD |
-1.58
|
¥81B 498.35M USD | ¥83K 509.94 USD | ¥1,476 9.1 USD | ¥1,528 9.42 USD | ¥81B 498.35M USD | 10.28 | ¥145 0.89 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,996 12.31 USD |
+2.68
|
¥81B 496.93M USD | ¥21K 127.64 USD | ¥1,944 11.99 USD | ¥1,997 12.31 USD | ¥81B 496.93M USD | 34.77 | ¥57 0.35 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,263 13.95 USD |
+1.89
|
¥81B 496.61M USD | ¥63K 387.23 USD | ¥2,222 13.7 USD | ¥2,282 14.07 USD | ¥81B 496.61M USD | 12.95 | ¥175 1.08 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,450 45.94 USD |
+3.33
|
¥81B 496.52M USD | ¥6K 37 USD | ¥7,100 43.78 USD | ¥7,490 46.18 USD | ¥81B 496.52M USD | 18.27 | ¥408 2.51 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,090 12.89 USD |
+3.01
|
¥80B 496.24M USD | ¥279K 1.72K USD | ¥2,047 12.62 USD | ¥2,104 12.97 USD | ¥80B 496.24M USD | 11.06 | ¥189 1.16 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,108 6.83 USD |
+1.28
|
¥80B 495.94M USD | ¥242K 1.49K USD | ¥1,094 6.75 USD | ¥1,112 6.86 USD | ¥80B 495.94M USD | 0 | -¥28 -0.1 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,200 32.06 USD |
+0.58
|
¥80B 494.72M USD | ¥11K 66.59 USD | ¥5,190 32 USD | ¥5,230 32.25 USD | ¥80B 494.72M USD | 6.18 | ¥841 5.19 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,555 15.75 USD |
-0.04
|
¥80B 494.61M USD | ¥102K 628.95 USD | ¥2,547 15.71 USD | ¥2,574 15.87 USD | ¥80B 494.61M USD | 7.70 | ¥332 2.04 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥80B 493.65M USD | ¥16K 98.66 USD | ¥5,050 31.14 USD | ¥5,150 31.76 USD | ¥80B 493.65M USD | 12.46 | ¥408 2.51 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,199 13.56 USD |
+1.1
|
¥80B 493.08M USD | ¥86K 527.82 USD | ¥2,133 13.15 USD | ¥2,205 13.6 USD | ¥80B 493.08M USD | 1.96 | ¥1K 6.91 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,169 13.37 USD |
-1.63
|
¥80B 493M USD | ¥120K 736.85 USD | ¥2,167 13.36 USD | ¥2,217 13.67 USD | ¥80B 493M USD | 9.76 | ¥222 1.37 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,015 12.42 USD |
-1.03
|
¥80B 492.76M USD | ¥328K 2.03K USD | ¥2,002 12.34 USD | ¥2,081 12.83 USD | ¥80B 492.76M USD | 9.93 | ¥203 1.25 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,880 42.42 USD |
+0.73
|
¥80B 491.47M USD | ¥28K 171.42 USD | ¥6,780 41.81 USD | ¥6,880 42.42 USD | ¥80B 491.47M USD | 13.70 | ¥502 3.1 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥2K 9.25 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥80B 491.21M USD | 12.83 | ¥287 1.77 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,615 9.96 USD |
-0.31
|
¥79B 489.05M USD | ¥33K 203.48 USD | ¥1,608 9.92 USD | ¥1,630 10.05 USD | ¥79B 489.05M USD | 17.01 | ¥95 0.59 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,195 7.37 USD |
-0.33
|
¥79B 488.61M USD | ¥100K 614.76 USD | ¥1,193 7.36 USD | ¥1,201 7.41 USD | ¥79B 488.61M USD | 15.82 | ¥76 0.47 USD | ||
DIP Corporation
2379.T
JP
|
¥1,512 9.32 USD |
+0.8
|
¥79B 487.72M USD | ¥220K 1.36K USD | ¥1,486 9.16 USD | ¥1,514 9.34 USD | ¥79B 487.72M USD | 47.65 | ¥32 0.2 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,304 14.21 USD |
+0.79
|
¥79B 487.58M USD | ¥96K 589.48 USD | ¥2,286 14.1 USD | ¥2,309 14.24 USD | ¥79B 487.58M USD | 8.53 | ¥270 1.66 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,060 31.2 USD |
-2.32
|
¥79B 487.33M USD | ¥78K 484.04 USD | ¥5,050 31.14 USD | ¥5,240 32.31 USD | ¥79B 487.33M USD | 7.04 | ¥718 4.43 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,308 8.07 USD |
-1.88
|
¥79B 486.97M USD | ¥114K 706.02 USD | ¥1,251 7.71 USD | ¥1,353 8.34 USD | ¥79B 486.97M USD | 11.98 | ¥109 0.67 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,394 8.6 USD |
+0.29
|
¥79B 486.96M USD | ¥298K 1.83K USD | ¥1,376 8.48 USD | ¥1,412 8.71 USD | ¥79B 486.96M USD | 9.21 | ¥151 0.93 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,309 8.07 USD |
-3.82
|
¥79B 486.3M USD | ¥200K 1.24K USD | ¥1,258 7.76 USD | ¥1,344 8.29 USD | ¥79B 486.3M USD | 52.76 | ¥25 0.15 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,608 16.08 USD |
+0.5
|
¥79B 485.99M USD | ¥482K 2.97K USD | ¥2,539 15.66 USD | ¥2,614 16.12 USD | ¥79B 485.99M USD | 43.61 | ¥60 0.37 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,870 30.03 USD |
+0.52
|
¥79B 484.64M USD | ¥20K 121.47 USD | ¥4,820 29.72 USD | ¥4,915 30.31 USD | ¥79B 484.64M USD | 10.44 | ¥466 2.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥901 5.56 USD |
+1.12
|
¥79B 484.4M USD | ¥67K 413.75 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥79B 484.4M USD | 8.65 | ¥104 0.64 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,022 12.47 USD |
-0.83
|
¥78B 482.97M USD | ¥394K 2.43K USD | ¥1,993 12.29 USD | ¥2,044 12.6 USD | ¥78B 482.97M USD | 11.90 | ¥170 1.05 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,164 7.18 USD |
+0.17
|
¥78B 481.93M USD | ¥101K 624.01 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥78B 481.93M USD | 12.73 | ¥91 0.56 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,653 10.19 USD |
-0.66
|
¥78B 480.46M USD | ¥92K 565.44 USD | ¥1,651 10.18 USD | ¥1,687 10.4 USD | ¥78B 480.46M USD | 14.47 | ¥114 0.7 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,974 12.17 USD |
+0.77
|
¥78B 480.37M USD | ¥103K 632.65 USD | ¥1,947 12.01 USD | ¥1,980 12.21 USD | ¥78B 480.37M USD | 15.07 | ¥131 0.81 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,679 10.35 USD |
+0.84
|
¥77B 475.22M USD | ¥28K 173.27 USD | ¥1,670 10.3 USD | ¥1,686 10.4 USD | ¥77B 475.22M USD | 14.32 | ¥117 0.72 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
+1.11
|
¥77B 473.19M USD | ¥309K 1.91K USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,550 65.05 USD |
+0.67
|
¥77B 472.17M USD | ¥19K 117.77 USD | ¥10,300 63.51 USD | ¥10,810 66.66 USD | ¥77B 472.17M USD | 63.37 | ¥166 1.03 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,102 12.96 USD |
-2
|
¥76B 470.7M USD | ¥38K 235.55 USD | ¥2,100 12.95 USD | ¥2,145 13.23 USD | ¥76B 470.7M USD | 6.15 | ¥341 2.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,510 33.98 USD |
-0.9
|
¥76B 470.69M USD | ¥36K 225.06 USD | ¥5,500 33.91 USD | ¥5,610 34.59 USD | ¥76B 470.69M USD | 8.40 | ¥655 4.04 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,095 12.92 USD |
+2.2
|
¥76B 470.46M USD | ¥20K 122.09 USD | ¥2,059 12.7 USD | ¥2,099 12.94 USD | ¥76B 470.46M USD | 20.87 | ¥100 0.62 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,712 10.56 USD |
+1.18
|
¥76B 469.64M USD | ¥76K 471.09 USD | ¥1,692 10.43 USD | ¥1,714 10.57 USD | ¥76B 469.64M USD | 21.28 | ¥80 0.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,710 22.88 USD |
-1.59
|
¥76B 469.23M USD | ¥68K 417.45 USD | ¥3,710 22.88 USD | ¥3,825 23.59 USD | ¥76B 469.23M USD | 13.32 | ¥278 1.72 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,420 51.92 USD |
-1.98
|
¥76B 468.92M USD | ¥189K 1.17K USD | ¥8,340 51.43 USD | ¥8,770 54.08 USD | ¥76B 468.92M USD | 11.22 | ¥750 4.62 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,575 28.21 USD |
-0.87
|
¥76B 468.15M USD | ¥34K 207.8 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥76B 468.15M USD | 15.52 | ¥295 1.82 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,190 19.67 USD |
-0.78
|
¥76B 466.77M USD | ¥26K 163.4 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥76B 466.77M USD | 10.90 | ¥293 1.8 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,036 6.39 USD |
0
|
¥75B 465.19M USD | ¥444K 2.74K USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥75B 465.19M USD | 20.62 | ¥50 0.31 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,301 14.19 USD |
-1.41
|
¥75B 465.04M USD | ¥190K 1.17K USD | ¥2,281 14.06 USD | ¥2,366 14.59 USD | ¥75B 465.04M USD | 15.28 | ¥151 0.93 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,810 11.16 USD |
-0.55
|
¥75B 461.55M USD | ¥137K 842.91 USD | ¥1,771 10.92 USD | ¥1,838 11.33 USD | ¥75B 461.55M USD | 28.58 | ¥63 0.39 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,815 29.69 USD |
-0.1
|
¥75B 460.15M USD | ¥11K 65.36 USD | ¥4,790 29.54 USD | ¥4,855 29.94 USD | ¥75B 460.15M USD | 15.37 | ¥313 1.93 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,712 10.56 USD |
+0.23
|
¥74B 458.77M USD | ¥65K 398.95 USD | ¥1,703 10.5 USD | ¥1,718 10.59 USD | ¥74B 458.77M USD | 9.58 | ¥179 1.1 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,985 18.41 USD |
+1.46
|
¥74B 457.51M USD | ¥41K 254.04 USD | ¥2,971 18.32 USD | ¥3,110 19.18 USD | ¥74B 457.51M USD | 30.92 | ¥97 0.6 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,668 16.45 USD |
+1.14
|
¥74B 457.4M USD | ¥29K 181.28 USD | ¥2,646 16.32 USD | ¥2,684 16.55 USD | ¥74B 457.4M USD | 4.87 | ¥547 3.37 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,240 7.65 USD |
-2.9
|
¥74B 456.06M USD | ¥70K 432.25 USD | ¥1,236 7.62 USD | ¥1,287 7.94 USD | ¥74B 456.06M USD | 15.47 | ¥80 0.49 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥74B 454.51M USD | ¥65K 402.03 USD | ¥3,065 18.9 USD | ¥3,135 19.33 USD | ¥74B 454.51M USD | 30.10 | ¥102 0.63 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,400 742.4 USD |
+0.75
|
¥73B 453.11M USD | ¥675 4.16 USD | ¥118,900 733.15 USD | ¥120,500 743.02 USD | ¥73B 453.11M USD | 16.56 | ¥7K 44.82 USD | ||
Espec Corp.
6859.T
JP
|
¥3,530 21.77 USD |
-9.08
|
¥73B 452.64M USD | ¥144K 885.46 USD | ¥3,410 21.03 USD | ¥4,015 24.76 USD | ¥73B 452.64M USD | 13.12 | ¥269 1.66 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 452.35M USD | ¥6K 37 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,858 17.62 USD |
+0.07
|
¥73B 451.6M USD | ¥37K 230.61 USD | ¥2,854 17.6 USD | ¥2,885 17.79 USD | ¥73B 451.6M USD | 15.54 | ¥184 1.13 USD | ||
KOA Corporation
6999.T
JP
|
¥1,969 12.14 USD |
-2.91
|
¥73B 450.89M USD | ¥655K 4.04K USD | ¥1,948 12.01 USD | ¥2,053 12.66 USD | ¥73B 450.89M USD | 8.48 | ¥232 1.43 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,218 13.68 USD |
+1.65
|
¥73B 450.85M USD | ¥81K 497.61 USD | ¥2,198 13.55 USD | ¥2,233 13.77 USD | ¥73B 450.85M USD | 39.67 | ¥56 0.34 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥73B 449.87M USD | ¥21K 131.96 USD | ¥3,980 24.54 USD | ¥4,040 24.91 USD | ¥73B 449.87M USD | 12.17 | ¥329 2.03 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,657 16.38 USD |
-1.08
|
¥73B 448.7M USD | ¥66K 406.35 USD | ¥2,651 16.35 USD | ¥2,737 16.88 USD | ¥73B 448.7M USD | 13.09 | ¥203 1.25 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,286 7.93 USD |
+0.08
|
¥73B 448.37M USD | ¥33K 201.63 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥73B 448.37M USD | 16.06 | ¥80 0.49 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,134 13.16 USD |
-3.74
|
¥73B 447.86M USD | ¥45K 275.63 USD | ¥2,110 13.01 USD | ¥2,253 13.89 USD | ¥73B 447.86M USD | 16.04 | ¥133 0.82 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,539 15.66 USD |
+0.12
|
¥72B 447.06M USD | ¥40K 249.73 USD | ¥2,528 15.59 USD | ¥2,566 15.82 USD | ¥72B 447.06M USD | 7.24 | ¥350 2.16 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,600 34.53 USD |
-1.06
|
¥72B 445.6M USD | ¥18K 113.46 USD | ¥5,560 34.28 USD | ¥5,750 35.46 USD | ¥72B 445.6M USD | 32.68 | ¥171 1.06 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,150 7.09 USD |
+1.15
|
¥72B 445.45M USD | ¥269K 1.66K USD | ¥1,138 7.02 USD | ¥1,152 7.1 USD | ¥72B 445.45M USD | 10.32 | ¥111 0.69 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,587 9.79 USD |
-1.43
|
¥72B 445.1M USD | ¥460K 2.84K USD | ¥1,559 9.61 USD | ¥1,658 10.22 USD | ¥72B 445.1M USD | 15.23 | ¥104 0.64 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥488 3.01 USD |
+0.21
|
¥72B 444.95M USD | ¥521K 3.21K USD | ¥472 2.91 USD | ¥493 3.04 USD | ¥72B 444.95M USD | 15.59 | ¥31 0.19 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,156 13.29 USD |
+1.03
|
¥71B 440.24M USD | ¥76K 466.78 USD | ¥2,125 13.1 USD | ¥2,157 13.3 USD | ¥71B 440.24M USD | 15.07 | ¥143 0.88 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,869 11.52 USD |
+0.43
|
¥71B 439.14M USD | ¥20K 123.32 USD | ¥1,852 11.42 USD | ¥1,873 11.55 USD | ¥71B 439.14M USD | 39.78 | ¥47 0.29 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,415 8.73 USD |
+0.43
|
¥71B 438.91M USD | ¥98K 601.82 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥71B 438.91M USD | 8.42 | ¥168 1.04 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,300 32.68 USD |
-1.49
|
¥71B 438.72M USD | ¥110K 676.43 USD | ¥5,250 32.37 USD | ¥5,490 33.85 USD | ¥71B 438.72M USD | 18.38 | ¥288 1.78 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥880 5.43 USD |
+1.73
|
¥71B 436.92M USD | ¥468K 2.89K USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥71B 436.92M USD | 12.66 | ¥69 0.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,506 15.45 USD |
+1.01
|
¥71B 435.14M USD | ¥46K 283.64 USD | ¥2,473 15.25 USD | ¥2,507 15.46 USD | ¥71B 435.14M USD | 50.43 | ¥50 0.31 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,429 14.98 USD |
-2.88
|
¥70B 434.17M USD | ¥376K 2.32K USD | ¥2,421 14.93 USD | ¥2,488 15.34 USD | ¥70B 434.17M USD | 98.18 | ¥25 0.15 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,481 15.3 USD |
+0.49
|
¥70B 433.85M USD | ¥44K 272.54 USD | ¥2,464 15.19 USD | ¥2,494 15.38 USD | ¥70B 433.85M USD | 15.02 | ¥165 1.02 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,624 16.18 USD |
+0.54
|
¥70B 433.75M USD | ¥151K 933.55 USD | ¥2,588 15.96 USD | ¥2,648 16.33 USD | ¥70B 433.75M USD | 10.77 | ¥244 1.5 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 9.36 USD |
+0.26
|
¥70B 432.51M USD | ¥327K 2.01K USD | ¥1,507 9.29 USD | ¥1,523 9.39 USD | ¥70B 432.51M USD | 20.45 | ¥74 0.46 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,205 25.93 USD |
+0.72
|
¥70B 429.85M USD | ¥34K 207.8 USD | ¥4,160 25.65 USD | ¥4,215 25.99 USD | ¥70B 429.85M USD | 17.67 | ¥238 1.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
