Página de resultados 12 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Optorun Co.,Ltd.
6235.T
JP
|
¥2,147 13.24 USD |
+6.55
|
¥86B 528.14M USD | ¥497K 3.06K USD | ¥2,064 12.73 USD | ¥2,165 13.35 USD | ¥86B 528.14M USD | 42.55 | ¥50 0.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,872 11.54 USD |
-1.11
|
¥85B 526.74M USD | ¥28K 174.5 USD | ¥1,864 11.49 USD | ¥1,896 11.69 USD | ¥85B 526.74M USD | 2.94 | ¥635 3.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,830 23.62 USD |
-0.13
|
¥85B 525.54M USD | ¥4K 22.81 USD | ¥3,800 23.43 USD | ¥3,835 23.65 USD | ¥85B 525.54M USD | 15.46 | ¥248 1.53 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,937 18.11 USD |
-0.03
|
¥85B 524.3M USD | ¥2K 9.25 USD | ¥2,933 18.09 USD | ¥2,949 18.18 USD | ¥85B 524.3M USD | 12.44 | ¥236 1.46 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥950 5.86 USD |
+0.21
|
¥85B 523.12M USD | ¥36K 224.45 USD | ¥943 5.81 USD | ¥950 5.86 USD | ¥85B 523.12M USD | 5.99 | ¥159 0.98 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,739 16.89 USD |
-0.25
|
¥85B 521.61M USD | ¥3K 17.88 USD | ¥2,735 16.86 USD | ¥2,763 17.04 USD | ¥85B 521.61M USD | 14.70 | ¥186 1.15 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,337 8.24 USD |
-0.3
|
¥85B 521.43M USD | ¥39K 240.48 USD | ¥1,327 8.18 USD | ¥1,345 8.29 USD | ¥85B 521.43M USD | 22.30 | ¥60 0.37 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥84B 521.06M USD | ¥40K 247.88 USD | ¥1,412 8.71 USD | ¥1,437 8.86 USD | ¥84B 521.06M USD | 13.15 | ¥109 0.67 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥84B 519.82M USD | ¥10K 63.51 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥84B 519.82M USD | 7.58 | ¥421 2.59 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,806 17.3 USD |
-0.25
|
¥84B 517.86M USD | ¥14K 87.56 USD | ¥2,766 17.06 USD | ¥2,823 17.41 USD | ¥84B 517.86M USD | 14.55 | ¥193 1.19 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,773 10.93 USD |
+0.28
|
¥83B 514.1M USD | ¥31K 188.68 USD | ¥1,752 10.8 USD | ¥1,785 11.01 USD | ¥83B 514.1M USD | 7.52 | ¥236 1.45 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,291 7.96 USD |
+0.62
|
¥83B 513.92M USD | ¥42K 258.36 USD | ¥1,282 7.9 USD | ¥1,293 7.97 USD | ¥83B 513.92M USD | 13.69 | ¥94 0.58 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,063 6.55 USD |
-0.28
|
¥83B 513.39M USD | ¥29K 176.35 USD | ¥1,057 6.52 USD | ¥1,071 6.6 USD | ¥83B 513.39M USD | 10.20 | ¥104 0.64 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,534 9.46 USD |
+0.79
|
¥83B 512.73M USD | ¥6K 39.46 USD | ¥1,525 9.4 USD | ¥1,538 9.48 USD | ¥83B 512.73M USD | 15.23 | ¥101 0.62 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,868 11.52 USD |
-0.16
|
¥83B 511.57M USD | ¥70K 430.4 USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥83B 511.57M USD | 22.23 | ¥84 0.52 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥482 2.97 USD |
-1.03
|
¥83B 510.72M USD | ¥516K 3.18K USD | ¥478 2.95 USD | ¥494 3.05 USD | ¥83B 510.72M USD | 18.89 | ¥26 0.16 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥119,100 734.39 USD |
-0.25
|
¥83B 510.55M USD | ¥638 3.93 USD | ¥118,600 731.3 USD | ¥119,700 738.09 USD | ¥83B 510.55M USD | 17.98 | ¥7K 40.83 USD | ||
Sato Corporation
6287.T
JP
|
¥2,534 15.63 USD |
+0.48
|
¥82B 506.32M USD | ¥11K 67.83 USD | ¥2,502 15.43 USD | ¥2,536 15.64 USD | ¥82B 506.32M USD | 15.95 | ¥159 0.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,815 23.52 USD |
+0.66
|
¥81B 502.41M USD | ¥17K 105.44 USD | ¥3,785 23.34 USD | ¥3,835 23.65 USD | ¥81B 502.41M USD | 9.06 | ¥421 2.6 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥81B 502.27M USD | ¥172K 1.06K USD | ¥1,339 8.26 USD | ¥1,340 8.26 USD | ¥81B 502.27M USD | 54.49 | ¥25 0.15 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,105 19.15 USD |
+1.31
|
¥81B 501.76M USD | ¥5K 33.3 USD | ¥3,075 18.96 USD | ¥3,105 19.15 USD | ¥81B 501.76M USD | 7.77 | ¥400 2.46 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,510 46.31 USD |
+1.9
|
¥81B 500.51M USD | ¥200 1.23 USD | ¥7,510 46.31 USD | ¥7,510 46.31 USD | ¥81B 500.51M USD | 19.19 | ¥391 2.41 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,340 8.26 USD |
0
|
¥81B 500.31M USD | ¥8K 51.18 USD | ¥1,333 8.22 USD | ¥1,341 8.27 USD | ¥81B 500.31M USD | 12.27 | ¥109 0.67 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,644 10.14 USD |
+0.98
|
¥81B 500.29M USD | ¥42K 258.98 USD | ¥1,639 10.11 USD | ¥1,652 10.19 USD | ¥81B 500.29M USD | 0 | -¥49 -0.3 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,188 13.49 USD |
+0.51
|
¥81B 499.56M USD | ¥18K 114.07 USD | ¥2,182 13.45 USD | ¥2,199 13.56 USD | ¥81B 499.56M USD | 13.55 | ¥161 1 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥656 4.04 USD |
0
|
¥81B 499.38M USD | ¥40K 247.88 USD | ¥652 4.02 USD | ¥656 4.04 USD | ¥81B 499.38M USD | 14.62 | ¥45 0.28 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,041 12.59 USD |
-3.27
|
¥81B 499.11M USD | ¥68K 417.45 USD | ¥2,023 12.47 USD | ¥2,081 12.83 USD | ¥81B 499.11M USD | 10.06 | ¥203 1.25 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,115 6.88 USD |
+2.48
|
¥81B 499.07M USD | ¥74K 456.29 USD | ¥1,095 6.75 USD | ¥1,117 6.89 USD | ¥81B 499.07M USD | 0 | -¥28 -0.1 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,098 12.94 USD |
+0.05
|
¥81B 498.14M USD | ¥49K 303.99 USD | ¥2,090 12.89 USD | ¥2,105 12.98 USD | ¥81B 498.14M USD | 8.36 | ¥251 1.55 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,428 14.97 USD |
+0.33
|
¥81B 497.57M USD | ¥8K 49.95 USD | ¥2,423 14.94 USD | ¥2,450 15.11 USD | ¥81B 497.57M USD | 9.62 | ¥252 1.56 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,430 33.48 USD |
-1.1
|
¥80B 495.25M USD | ¥24K 144.9 USD | ¥5,300 32.68 USD | ¥5,450 33.61 USD | ¥80B 495.25M USD | 14.89 | ¥365 2.25 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,576 9.72 USD |
+0.06
|
¥80B 493.85M USD | ¥13K 77.69 USD | ¥1,563 9.64 USD | ¥1,580 9.74 USD | ¥80B 493.85M USD | 16.19 | ¥97 0.6 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,169 13.37 USD |
-0.96
|
¥80B 493M USD | ¥28K 172.65 USD | ¥2,149 13.25 USD | ¥2,186 13.48 USD | ¥80B 493M USD | 9.23 | ¥235 1.45 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,180 31.94 USD |
+0.58
|
¥80B 492.82M USD | ¥4K 25.9 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥80B 492.82M USD | 6.03 | ¥858 5.29 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,050 31.14 USD |
+0.4
|
¥80B 490.73M USD | ¥3K 17.27 USD | ¥5,030 31.02 USD | ¥5,050 31.14 USD | ¥80B 490.73M USD | 12.23 | ¥413 2.55 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,968 12.13 USD |
+0.2
|
¥79B 489.96M USD | ¥30K 181.9 USD | ¥1,973 12.17 USD | ¥1,979 12.2 USD | ¥79B 489.96M USD | 34.29 | ¥57 0.35 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,518 15.59 USD |
-0.47
|
¥79B 489.58M USD | ¥23K 86.94 USD | ¥2,514 15.5 USD | ¥2,529 15.59 USD | ¥79B 489.58M USD | 7.37 | ¥343 2.11 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
-1.01
|
¥79B 489.33M USD | ¥600 3.7 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥79B 489.33M USD | 13.62 | ¥503 3.1 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥79B 489.15M USD | ¥15K 93.73 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 489.15M USD | 12.76 | ¥175 1.08 USD | ||
DIP Corporation
2379.T
JP
|
¥1,515 9.34 USD |
-0.79
|
¥79B 488.69M USD | ¥34K 208.42 USD | ¥1,512 9.32 USD | ¥1,528 9.42 USD | ¥79B 488.69M USD | 48.62 | ¥31 0.19 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,655 22.54 USD |
-1.22
|
¥79B 488.17M USD | ¥700 4.32 USD | ¥3,655 22.54 USD | ¥3,700 22.81 USD | ¥79B 488.17M USD | 12.75 | ¥287 1.77 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+0.51
|
¥79B 487.79M USD | ¥20K 123.32 USD | ¥1,187 7.32 USD | ¥1,195 7.37 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,890 30.15 USD |
-0.1
|
¥79B 486.63M USD | ¥3K 17.27 USD | ¥4,815 29.69 USD | ¥4,895 30.18 USD | ¥79B 486.63M USD | 10.48 | ¥466 2.87 USD | ||
Espec Corp.
6859.T
JP
|
¥3,795 23.4 USD |
+0.4
|
¥79B 486.62M USD | ¥17K 102.97 USD | ¥3,745 23.09 USD | ¥3,800 23.43 USD | ¥79B 486.62M USD | 14.10 | ¥269 1.66 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,171 13.39 USD |
+1.26
|
¥79B 486.15M USD | ¥46K 285.49 USD | ¥2,167 13.36 USD | ¥2,197 13.55 USD | ¥79B 486.15M USD | 6.21 | ¥349 2.15 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,080 6.66 USD |
+0.28
|
¥79B 484.95M USD | ¥42K 260.83 USD | ¥1,070 6.6 USD | ¥1,089 6.71 USD | ¥79B 484.95M USD | 20.67 | ¥52 0.32 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥79B 484.44M USD | ¥13K 82.63 USD | ¥4,925 30.37 USD | ¥5,030 31.02 USD | ¥79B 484.44M USD | 6.56 | ¥766 4.73 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,381 8.52 USD |
+0.8
|
¥78B 482.42M USD | ¥72K 442.11 USD | ¥1,362 8.4 USD | ¥1,384 8.53 USD | ¥78B 482.42M USD | 9.12 | ¥151 0.93 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,279 14.05 USD |
+0.13
|
¥78B 482.29M USD | ¥12K 73.38 USD | ¥2,267 13.98 USD | ¥2,284 14.08 USD | ¥78B 482.29M USD | 8.25 | ¥276 1.7 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,652 10.19 USD |
+3.51
|
¥78B 480.17M USD | ¥214K 1.32K USD | ¥1,652 10.19 USD | ¥1,660 10.24 USD | ¥78B 480.17M USD | 13.97 | ¥118 0.73 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,140 13.2 USD |
-1.52
|
¥78B 479.85M USD | ¥17K 103.59 USD | ¥2,121 13.08 USD | ¥2,150 13.26 USD | ¥78B 479.85M USD | 1.88 | ¥1K 6.99 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,582 9.75 USD |
-0.25
|
¥78B 479.05M USD | ¥8K 50.56 USD | ¥1,554 9.58 USD | ¥1,601 9.87 USD | ¥78B 479.05M USD | 15.65 | ¥101 0.62 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥891 5.49 USD |
+1.14
|
¥78B 479.03M USD | ¥8K 47.48 USD | ¥879 5.42 USD | ¥891 5.49 USD | ¥78B 479.03M USD | 8.55 | ¥104 0.64 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,250 20.04 USD |
+2.2
|
¥78B 478.82M USD | ¥44K 268.84 USD | ¥3,175 19.58 USD | ¥3,275 20.19 USD | ¥78B 478.82M USD | 28.69 | ¥113 0.7 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,150 7.09 USD |
-0.17
|
¥77B 476.14M USD | ¥11K 66.59 USD | ¥1,148 7.08 USD | ¥1,152 7.1 USD | ¥77B 476.14M USD | 12.42 | ¥93 0.57 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,560 34.28 USD |
+0.54
|
¥77B 474.96M USD | ¥7K 43.16 USD | ¥5,510 33.98 USD | ¥5,570 34.35 USD | ¥77B 474.96M USD | 8.48 | ¥655 4.04 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,290 7.95 USD |
-0.31
|
¥77B 474.45M USD | ¥12K 75.84 USD | ¥1,277 7.87 USD | ¥1,315 8.11 USD | ¥77B 474.45M USD | 15.77 | ¥82 0.5 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,546 15.7 USD |
+0.83
|
¥77B 474.44M USD | ¥107K 657.93 USD | ¥2,526 15.58 USD | ¥2,554 15.75 USD | ¥77B 474.44M USD | 41.39 | ¥62 0.38 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,676 10.33 USD |
-0.71
|
¥77B 474.37M USD | ¥8K 48.71 USD | ¥1,674 10.32 USD | ¥1,691 10.43 USD | ¥77B 474.37M USD | 14.29 | ¥117 0.72 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,948 12.01 USD |
-0.56
|
¥77B 474.04M USD | ¥6K 34.53 USD | ¥1,940 11.96 USD | ¥1,968 12.13 USD | ¥77B 474.04M USD | 14.82 | ¥131 0.81 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥633 3.9 USD |
-0.31
|
¥76B 470.22M USD | ¥86K 529.05 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥76B 470.22M USD | 72.26 | ¥9 0.05 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,838 11.33 USD |
-0.11
|
¥76B 468.69M USD | ¥16K 95.58 USD | ¥1,827 11.27 USD | ¥1,854 11.43 USD | ¥76B 468.69M USD | 54.01 | ¥34 0.21 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,703 10.5 USD |
+0.59
|
¥76B 467.17M USD | ¥28K 175.74 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥76B 467.17M USD | 21.21 | ¥80 0.5 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,865 30 USD |
-0.21
|
¥75B 464.93M USD | ¥1K 7.4 USD | ¥4,865 30 USD | ¥4,890 30.15 USD | ¥75B 464.93M USD | 15.53 | ¥313 1.93 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,215 13.66 USD |
+0.68
|
¥75B 464.86M USD | ¥8K 46.25 USD | ¥2,210 13.63 USD | ¥2,234 13.78 USD | ¥75B 464.86M USD | 16.78 | ¥132 0.81 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,675 22.66 USD |
+2.37
|
¥75B 464.8M USD | ¥21K 128.87 USD | ¥3,565 21.98 USD | ¥3,675 22.66 USD | ¥75B 464.8M USD | 13.19 | ¥278 1.72 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,170 19.55 USD |
-0.31
|
¥75B 463.85M USD | ¥4K 24.66 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥75B 463.85M USD | 10.25 | ¥309 1.91 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,057 12.68 USD |
+1.38
|
¥75B 461.93M USD | ¥5K 30.21 USD | ¥2,039 12.57 USD | ¥2,064 12.73 USD | ¥75B 461.93M USD | 20.49 | ¥100 0.62 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,290 63.45 USD |
+0.78
|
¥75B 460.54M USD | ¥30K 181.9 USD | ¥10,160 62.65 USD | ¥10,310 63.57 USD | ¥75B 460.54M USD | 61.33 | ¥168 1.03 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,278 14.05 USD |
+0.98
|
¥75B 460.39M USD | ¥40K 243.56 USD | ¥2,237 13.79 USD | ¥2,278 14.05 USD | ¥75B 460.39M USD | 14.27 | ¥160 0.98 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,703 10.5 USD |
+0.59
|
¥74B 456.36M USD | ¥10K 64.74 USD | ¥1,683 10.38 USD | ¥1,705 10.51 USD | ¥74B 456.36M USD | 9.62 | ¥177 1.09 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,977 18.36 USD |
+1.4
|
¥74B 456.28M USD | ¥2K 13.57 USD | ¥2,936 18.1 USD | ¥2,977 18.36 USD | ¥74B 456.28M USD | 29.76 | ¥100 0.62 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,450 27.44 USD |
+0.45
|
¥74B 455.36M USD | ¥200 1.23 USD | ¥4,435 27.35 USD | ¥4,450 27.44 USD | ¥74B 455.36M USD | 14.72 | ¥302 1.86 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,050 18.81 USD |
+0.49
|
¥74B 454.59M USD | ¥5K 32.06 USD | ¥3,050 18.81 USD | ¥3,070 18.93 USD | ¥74B 454.59M USD | 11.51 | ¥265 1.63 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,650 16.34 USD |
+0.99
|
¥74B 454.32M USD | ¥8K 46.25 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥74B 454.32M USD | 4.79 | ¥553 3.41 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,538 15.65 USD |
-4.95
|
¥74B 453.65M USD | ¥180K 1.11K USD | ¥2,512 15.49 USD | ¥2,593 15.99 USD | ¥74B 453.65M USD | 102.42 | ¥25 0.15 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,686 16.56 USD |
-0.85
|
¥74B 453.6M USD | ¥12K 75.84 USD | ¥2,651 16.35 USD | ¥2,687 16.57 USD | ¥74B 453.6M USD | 13.16 | ¥204 1.26 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,854 17.6 USD |
+1.57
|
¥73B 450.97M USD | ¥10K 62.28 USD | ¥2,822 17.4 USD | ¥2,854 17.6 USD | ¥73B 450.97M USD | 15.52 | ¥184 1.13 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,800 738.7 USD |
+0.59
|
¥73B 450.85M USD | ¥246 1.52 USD | ¥118,900 733.15 USD | ¥120,100 740.55 USD | ¥73B 450.85M USD | 16.39 | ¥7K 45.04 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,293 7.97 USD |
+0.54
|
¥73B 450.81M USD | ¥89K 547.55 USD | ¥1,280 7.89 USD | ¥1,282 7.9 USD | ¥73B 450.81M USD | 16.15 | ¥80 0.49 USD | ||
KOA Corporation
6999.T
JP
|
¥1,973 12.1 USD |
+1.02
|
¥73B 449.29M USD | ¥191K 935.4 USD | ¥1,912 11.79 USD | ¥1,963 12.1 USD | ¥73B 449.29M USD | 8.45 | ¥232 1.43 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,203 13.58 USD |
-0.23
|
¥73B 447.8M USD | ¥8K 48.71 USD | ¥2,186 13.48 USD | ¥2,217 13.67 USD | ¥73B 447.8M USD | 39.40 | ¥56 0.34 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥491 3.03 USD |
+1.87
|
¥73B 447.69M USD | ¥198K 1.22K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥73B 447.69M USD | 15.19 | ¥32 0.2 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,020 49.45 USD |
+4.17
|
¥72B 446.64M USD | ¥55K 339.14 USD | ¥7,570 46.68 USD | ¥8,020 49.45 USD | ¥72B 446.64M USD | 10.69 | ¥750 4.62 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,390 33.24 USD |
-1.1
|
¥72B 446.17M USD | ¥20K 123.32 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥72B 446.17M USD | 18.56 | ¥290 1.79 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,965 24.45 USD |
+0.25
|
¥72B 445.37M USD | ¥2K 14.8 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥72B 445.37M USD | 12.05 | ¥329 2.03 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,529 15.59 USD |
-0.04
|
¥72B 445.3M USD | ¥11K 69.68 USD | ¥2,521 15.54 USD | ¥2,538 15.65 USD | ¥72B 445.3M USD | 7.22 | ¥350 2.16 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
0
|
¥72B 441.25M USD | ¥5K 30.21 USD | ¥1,875 11.56 USD | ¥1,892 11.67 USD | ¥72B 441.25M USD | 41.72 | ¥45 0.28 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,139 7.02 USD |
+0.35
|
¥72B 441.18M USD | ¥83K 514.26 USD | ¥1,129 6.96 USD | ¥1,142 7.04 USD | ¥72B 441.18M USD | 10.29 | ¥111 0.68 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,160 13.32 USD |
+0.79
|
¥72B 441.06M USD | ¥16K 101.74 USD | ¥2,145 13.23 USD | ¥2,165 13.35 USD | ¥72B 441.06M USD | 15.26 | ¥141 0.87 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,570 22.01 USD |
-0.14
|
¥71B 440.1M USD | ¥6K 40.08 USD | ¥3,540 21.83 USD | ¥3,595 22.17 USD | ¥71B 440.1M USD | 10.31 | ¥346 2.13 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,510 33.98 USD |
+1.47
|
¥71B 438.43M USD | ¥4K 24.66 USD | ¥5,420 33.42 USD | ¥5,510 33.98 USD | ¥71B 438.43M USD | 32.15 | ¥171 1.06 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,070 12.76 USD |
-1.66
|
¥71B 435.57M USD | ¥10K 64.74 USD | ¥2,069 12.76 USD | ¥2,109 13 USD | ¥71B 435.57M USD | 20.45 | ¥101 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥874 5.39 USD |
+1.04
|
¥70B 433.94M USD | ¥44K 270.69 USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥70B 433.94M USD | 12.57 | ¥69 0.43 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,391 8.58 USD |
+4.98
|
¥70B 431.47M USD | ¥78K 479.73 USD | ¥1,349 8.32 USD | ¥1,399 8.63 USD | ¥70B 431.47M USD | 8.27 | ¥168 1.04 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,125 6.94 USD |
+0.72
|
¥70B 431.24M USD | ¥9K 54.26 USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥70B 431.24M USD | 13.86 | ¥81 0.5 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,482 15.3 USD |
+0.12
|
¥70B 430.97M USD | ¥18K 109.14 USD | ¥2,460 15.17 USD | ¥2,504 15.44 USD | ¥70B 430.97M USD | 42.94 | ¥58 0.36 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
-0.59
|
¥70B 430.87M USD | ¥12K 75.84 USD | ¥4,210 25.96 USD | ¥4,240 26.14 USD | ¥70B 430.87M USD | 17.61 | ¥239 1.48 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,462 15.18 USD |
+4.06
|
¥70B 430.52M USD | ¥165K 1.02K USD | ¥2,460 15.17 USD | ¥2,469 15.22 USD | ¥70B 430.52M USD | 14.33 | ¥172 1.06 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,511 9.32 USD |
+0.13
|
¥70B 430.52M USD | ¥72K 445.81 USD | ¥1,501 9.26 USD | ¥1,514 9.34 USD | ¥70B 430.52M USD | 20.35 | ¥74 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
