Página de resultados 8 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CCI Group, Inc.
7381.T
JP
|
¥1,041 6.42 USD |
+3.38
|
¥229B 1.41B USD | ¥353K 2.18K USD | ¥1,026 6.33 USD | ¥1,080 6.66 USD | ¥229B 1.41B USD | 12.69 | ¥82 0.51 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,200 44.4 USD |
+1.55
|
¥228B 1.4B USD | ¥295K 1.82K USD | ¥6,990 43.1 USD | ¥7,460 46 USD | ¥228B 1.4B USD | 13.79 | ¥522 3.22 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,012 18.57 USD |
+5.59
|
¥228B 1.4B USD | ¥368K 2.27K USD | ¥2,850 17.57 USD | ¥3,024 18.65 USD | ¥228B 1.4B USD | 7.50 | ¥401 2.47 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,905 24.08 USD |
+3.44
|
¥227B 1.4B USD | ¥882K 5.44K USD | ¥3,875 23.89 USD | ¥4,040 24.91 USD | ¥227B 1.4B USD | 11.80 | ¥331 2.04 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,636 10.09 USD |
+1.93
|
¥227B 1.4B USD | ¥244K 1.51K USD | ¥1,612 9.94 USD | ¥1,644 10.14 USD | ¥227B 1.4B USD | 13.53 | ¥121 0.75 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,333 14.39 USD |
+0.69
|
¥226B 1.4B USD | ¥394K 2.43K USD | ¥2,267 13.98 USD | ¥2,411 14.87 USD | ¥226B 1.4B USD | 12.95 | ¥180 1.11 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,512 15.49 USD |
+3.57
|
¥226B 1.39B USD | ¥215K 1.33K USD | ¥2,452 15.12 USD | ¥2,532 15.62 USD | ¥226B 1.39B USD | 17.52 | ¥143 0.88 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,872 11.54 USD |
+2.02
|
¥225B 1.39B USD | ¥941K 5.8K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥225B 1.39B USD | 13.45 | ¥139 0.86 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,660 34.9 USD |
+3.47
|
¥225B 1.39B USD | ¥121K 747.34 USD | ¥5,520 34.04 USD | ¥5,710 35.21 USD | ¥225B 1.39B USD | 11.28 | ¥502 3.09 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,826 17.43 USD |
+5.27
|
¥224B 1.38B USD | ¥1M 7.16K USD | ¥2,684 16.55 USD | ¥2,932 18.08 USD | ¥224B 1.38B USD | 31.16 | ¥91 0.56 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,134 13.16 USD |
+0.76
|
¥224B 1.38B USD | ¥304K 1.88K USD | ¥2,128 13.12 USD | ¥2,176 13.42 USD | ¥224B 1.38B USD | 16.02 | ¥133 0.82 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,981 12.22 USD |
+0.66
|
¥224B 1.38B USD | ¥121K 746.72 USD | ¥1,977 12.19 USD | ¥2,026 12.49 USD | ¥224B 1.38B USD | 9.42 | ¥210 1.3 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥223B 1.38B USD | ¥273K 1.68K USD | ¥4,645 28.64 USD | ¥4,742 29.24 USD | ¥223B 1.38B USD | 22.71 | ¥209 1.29 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,677 16.51 USD |
-0.67
|
¥223B 1.37B USD | ¥14K 84.48 USD | ¥2,645 16.31 USD | ¥2,729 16.83 USD | ¥223B 1.37B USD | 9.25 | ¥289 1.78 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,710 29.04 USD |
+1.95
|
¥221B 1.36B USD | ¥92K 566.67 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥221B 1.36B USD | 11.96 | ¥394 2.43 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,260 38.6 USD |
+2.12
|
¥220B 1.36B USD | ¥112K 691.84 USD | ¥6,130 37.8 USD | ¥6,400 39.46 USD | ¥220B 1.36B USD | 15.14 | ¥413 2.55 USD | ||
TKC Corporation
9746.T
JP
|
¥4,470 27.56 USD |
+3
|
¥219B 1.35B USD | ¥74K 454.44 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.96 | ¥280 1.73 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,575 28.21 USD |
+2.23
|
¥218B 1.34B USD | ¥132K 814.55 USD | ¥4,525 27.9 USD | ¥4,655 28.7 USD | ¥218B 1.34B USD | 7.73 | ¥592 3.65 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥218B 1.34B USD | ¥165K 1.02K USD | ¥4,075 25.13 USD | ¥4,175 25.74 USD | ¥218B 1.34B USD | 9.88 | ¥412 2.54 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 28.21 USD |
+1.55
|
¥217B 1.34B USD | ¥56K 345.92 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥92K 564.82 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
0
|
¥215B 1.32B USD | ¥8K 49.71 USD | ¥101,500 625.86 USD | ¥103,700 639.43 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,968 24.47 USD |
+2.9
|
¥214B 1.32B USD | ¥133K 819.48 USD | ¥3,870 23.86 USD | ¥3,994 24.63 USD | ¥214B 1.32B USD | 23.21 | ¥171 1.05 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,500 539.54 USD |
-0.34
|
¥214B 1.32B USD | ¥7K 43.96 USD | ¥87,300 538.3 USD | ¥89,300 550.64 USD | ¥214B 1.32B USD | 38.63 | ¥2K 13.97 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥113,800 701.71 USD |
-0.52
|
¥214B 1.32B USD | ¥5K 33.27 USD | ¥113,200 698.01 USD | ¥116,000 715.27 USD | ¥214B 1.32B USD | 17.95 | ¥6K 39.07 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 22.2 USD |
+2.13
|
¥214B 1.32B USD | ¥178K 1.09K USD | ¥3,545 21.86 USD | ¥3,625 22.35 USD | ¥214B 1.32B USD | 5.93 | ¥607 3.74 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+2.01
|
¥213B 1.31B USD | ¥108K 662.86 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥213B 1.31B USD | 12.68 | ¥260 1.6 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥212B 1.31B USD | ¥218K 1.34K USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥212B 1.31B USD | 14.78 | ¥230 1.42 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,692 16.6 USD |
+6.03
|
¥211B 1.3B USD | ¥653K 4.02K USD | ¥2,584 15.93 USD | ¥2,750 16.96 USD | ¥211B 1.3B USD | 11.32 | ¥238 1.47 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,464 15.19 USD |
+3.53
|
¥211B 1.3B USD | ¥568K 3.5K USD | ¥2,425 14.95 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 15.67 | ¥157 0.97 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,315 8.11 USD |
-0.08
|
¥210B 1.3B USD | ¥266K 1.64K USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥210B 1.3B USD | 19.23 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,128 13.12 USD |
+1.04
|
¥210B 1.29B USD | ¥300K 1.85K USD | ¥2,113 13.03 USD | ¥2,152 13.27 USD | ¥210B 1.29B USD | 18.35 | ¥116 0.71 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,493 15.37 USD |
+1.8
|
¥209B 1.29B USD | ¥226K 1.39K USD | ¥2,471 15.24 USD | ¥2,502 15.43 USD | ¥209B 1.29B USD | 12.25 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,880 42.42 USD |
+1.62
|
¥208B 1.28B USD | ¥32K 199.17 USD | ¥6,810 41.99 USD | ¥6,920 42.67 USD | ¥208B 1.28B USD | 12.82 | ¥536 3.31 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
+4.38
|
¥206B 1.27B USD | ¥704K 4.34K USD | ¥947 5.84 USD | ¥978 6.03 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,962 12.1 USD |
+1.82
|
¥205B 1.27B USD | ¥314K 1.94K USD | ¥1,937 11.94 USD | ¥2,000 12.33 USD | ¥205B 1.27B USD | 10.28 | ¥191 1.18 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,762 17.03 USD |
+4.34
|
¥205B 1.26B USD | ¥385K 2.38K USD | ¥2,722 16.78 USD | ¥2,831 17.46 USD | ¥205B 1.26B USD | 17.87 | ¥154 0.95 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,180 31.94 USD |
+1.37
|
¥205B 1.26B USD | ¥167K 1.03K USD | ¥5,107 31.49 USD | ¥5,200 32.06 USD | ¥205B 1.26B USD | 8.49 | ¥610 3.76 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,540 21.83 USD |
+3.36
|
¥202B 1.25B USD | ¥131K 806.53 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥202B 1.25B USD | 9.99 | ¥354 2.18 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,136 13.17 USD |
-0.56
|
¥202B 1.25B USD | ¥501K 3.09K USD | ¥2,051 12.65 USD | ¥2,169 13.37 USD | ¥202B 1.25B USD | 9.31 | ¥229 1.41 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,741 10.74 USD |
+4.44
|
¥202B 1.25B USD | ¥405K 2.5K USD | ¥1,691 10.43 USD | ¥1,759 10.85 USD | ¥202B 1.25B USD | 9.67 | ¥180 1.11 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,210 50.62 USD |
+4.06
|
¥202B 1.25B USD | ¥1M 6.73K USD | ¥8,140 50.19 USD | ¥9,100 56.11 USD | ¥202B 1.25B USD | 12.63 | ¥650 4.01 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,323 14.32 USD |
+2.65
|
¥202B 1.24B USD | ¥729K 4.5K USD | ¥2,273 14.02 USD | ¥2,399 14.79 USD | ¥202B 1.24B USD | 9.36 | ¥248 1.53 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,770 54.08 USD |
+5.28
|
¥200B 1.24B USD | ¥323K 1.99K USD | ¥8,310 51.24 USD | ¥8,920 55 USD | ¥200B 1.24B USD | 19.06 | ¥460 2.84 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,769 17.07 USD |
+1.47
|
¥199B 1.23B USD | ¥132K 813.93 USD | ¥2,757 17 USD | ¥2,795 17.23 USD | ¥199B 1.23B USD | 15.18 | ¥182 1.12 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,173 13.4 USD |
+6.31
|
¥199B 1.23B USD | ¥466K 2.87K USD | ¥2,066 12.74 USD | ¥2,193 13.52 USD | ¥199B 1.23B USD | 19.16 | ¥113 0.7 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,413 14.88 USD |
+2.33
|
¥198B 1.22B USD | ¥356K 2.19K USD | ¥2,358 14.54 USD | ¥2,428 14.97 USD | ¥198B 1.22B USD | 0 | -¥174 -1.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,885 23.96 USD |
+5.71
|
¥198B 1.22B USD | ¥228K 1.41K USD | ¥3,745 23.09 USD | ¥3,940 24.29 USD | ¥198B 1.22B USD | 34.90 | ¥111 0.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,376 8.48 USD |
+2.15
|
¥197B 1.22B USD | ¥195K 1.2K USD | ¥1,355 8.36 USD | ¥1,385 8.54 USD | ¥197B 1.22B USD | 9.27 | ¥148 0.92 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥978 6.03 USD |
+3.16
|
¥196B 1.21B USD | ¥394K 2.43K USD | ¥952 5.87 USD | ¥989 6.1 USD | ¥196B 1.21B USD | 7.29 | ¥134 0.83 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,580 34.41 USD |
+1.27
|
¥196B 1.21B USD | ¥77K 474.79 USD | ¥5,560 34.28 USD | ¥5,680 35.02 USD | ¥196B 1.21B USD | 11.32 | ¥493 3.04 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,120 25.4 USD |
+3.13
|
¥195B 1.21B USD | ¥115K 710.96 USD | ¥4,035 24.88 USD | ¥4,135 25.5 USD | ¥195B 1.21B USD | 8.99 | ¥458 2.82 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,100 19.12 USD |
+2.31
|
¥195B 1.21B USD | ¥126K 778.17 USD | ¥3,060 18.87 USD | ¥3,125 19.27 USD | ¥195B 1.21B USD | 13.90 | ¥223 1.37 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,660 22.57 USD |
+2.95
|
¥195B 1.2B USD | ¥77K 472.33 USD | ¥3,585 22.11 USD | ¥3,680 22.69 USD | ¥195B 1.2B USD | 16.22 | ¥226 1.39 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,669 10.29 USD |
+0.48
|
¥195B 1.2B USD | ¥567K 3.5K USD | ¥1,664 10.26 USD | ¥1,697 10.46 USD | ¥195B 1.2B USD | 24.30 | ¥69 0.42 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥10,000 61.66 USD |
+2.56
|
¥195B 1.2B USD | ¥254K 1.57K USD | ¥9,860 60.8 USD | ¥10,340 63.76 USD | ¥195B 1.2B USD | 19.36 | ¥516 3.18 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,285 20.26 USD |
+1.86
|
¥194B 1.2B USD | ¥164K 1.01K USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥194B 1.2B USD | 18.07 | ¥182 1.12 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥134,700 830.58 USD |
-0.3
|
¥194B 1.2B USD | ¥4K 24 USD | ¥134,500 829.35 USD | ¥137,400 847.23 USD | ¥194B 1.2B USD | 16.42 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,200 439.03 USD |
-0.42
|
¥193B 1.19B USD | ¥9K 58.24 USD | ¥71,200 439.03 USD | ¥72,300 445.81 USD | ¥193B 1.19B USD | 16.18 | ¥4K 27.12 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,660 10.24 USD |
+1.72
|
¥192B 1.18B USD | ¥465K 2.87K USD | ¥1,658 10.22 USD | ¥1,684 10.38 USD | ¥192B 1.18B USD | 20.15 | ¥82 0.51 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,300 495.14 USD |
-0.74
|
¥192B 1.18B USD | ¥8K 51.34 USD | ¥80,300 495.14 USD | ¥82,200 506.86 USD | ¥192B 1.18B USD | 14.25 | ¥6K 34.75 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,526 15.58 USD |
+5.51
|
¥191B 1.18B USD | ¥485K 2.99K USD | ¥2,427 14.97 USD | ¥2,647 16.32 USD | ¥191B 1.18B USD | 17.08 | ¥148 0.91 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,190 38.17 USD |
+0.98
|
¥191B 1.18B USD | ¥51K 316.94 USD | ¥6,170 38.05 USD | ¥6,300 38.85 USD | ¥191B 1.18B USD | 14.88 | ¥416 2.56 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,271 14 USD |
+5.82
|
¥191B 1.18B USD | ¥441K 2.72K USD | ¥2,172 13.39 USD | ¥2,357 14.53 USD | ¥191B 1.18B USD | 12.32 | ¥184 1.14 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥16,190 99.83 USD |
+22.74
|
¥190B 1.17B USD | ¥37K 229.38 USD | ¥16,190 99.83 USD | ¥16,190 99.83 USD | ¥190B 1.17B USD | 21.17 | ¥765 4.72 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,590 34.47 USD |
+3.14
|
¥189B 1.17B USD | ¥72K 445.2 USD | ¥5,450 33.61 USD | ¥5,630 34.72 USD | ¥189B 1.17B USD | 14.12 | ¥396 2.44 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,947 12.01 USD |
+1.83
|
¥189B 1.16B USD | ¥337K 2.08K USD | ¥1,912 11.79 USD | ¥1,963 12.1 USD | ¥189B 1.16B USD | 12.25 | ¥159 0.98 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,778 23.3 USD |
+3
|
¥187B 1.15B USD | ¥86K 529.05 USD | ¥3,743 23.08 USD | ¥3,810 23.49 USD | ¥187B 1.15B USD | 136.53 | ¥28 0.17 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,763 10.87 USD |
+0.37
|
¥186B 1.15B USD | ¥269K 1.66K USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥186B 1.15B USD | 13.93 | ¥127 0.78 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,475 21.43 USD |
+1.02
|
¥186B 1.15B USD | ¥100K 614.76 USD | ¥3,460 21.33 USD | ¥3,515 21.67 USD | ¥186B 1.15B USD | 10.36 | ¥335 2.07 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,183 7.29 USD |
+2.34
|
¥186B 1.15B USD | ¥296K 1.82K USD | ¥1,159 7.15 USD | ¥1,189 7.33 USD | ¥186B 1.15B USD | 20.82 | ¥57 0.35 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,180 31.94 USD |
+1.57
|
¥186B 1.15B USD | ¥149K 918.14 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥186B 1.15B USD | 10.27 | ¥504 3.11 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,304 14.21 USD |
+2.86
|
¥185B 1.14B USD | ¥205K 1.27K USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥185B 1.14B USD | 20.28 | ¥114 0.7 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,150 19.42 USD |
+0.96
|
¥185B 1.14B USD | ¥106K 656.08 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥185B 1.14B USD | 11.14 | ¥283 1.74 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,170 31.88 USD |
+2.38
|
¥184B 1.14B USD | ¥234K 1.45K USD | ¥5,080 31.32 USD | ¥5,200 32.06 USD | ¥184B 1.14B USD | 19.44 | ¥266 1.64 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,450 21.27 USD |
+1.32
|
¥184B 1.13B USD | ¥128K 789.88 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥184B 1.13B USD | 8.90 | ¥387 2.39 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥956 5.89 USD |
+1.7
|
¥184B 1.13B USD | ¥444K 2.73K USD | ¥956 5.89 USD | ¥996 6.14 USD | ¥184B 1.13B USD | 10.67 | ¥90 0.55 USD | ||
DTS Corporation
9682.T
JP
|
¥1,186 7.31 USD |
+1.89
|
¥184B 1.13B USD | ¥600K 3.7K USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥184B 1.13B USD | 16.22 | ¥73 0.45 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,970 24.48 USD |
+1.93
|
¥183B 1.13B USD | ¥92K 566.67 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥183B 1.13B USD | 12.86 | ¥309 1.9 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,665 22.6 USD |
+3.39
|
¥183B 1.13B USD | ¥124K 762.75 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥183B 1.13B USD | 26.86 | ¥136 0.84 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,580 46.74 USD |
+7.52
|
¥183B 1.13B USD | ¥123K 759.05 USD | ¥7,080 43.66 USD | ¥7,620 46.99 USD | ¥183B 1.13B USD | 21.78 | ¥348 2.15 USD | ||
KYB Corporation
7242.T
JP
|
¥1,516 9.35 USD |
+1.47
|
¥183B 1.13B USD | ¥224K 1.38K USD | ¥1,510 9.31 USD | ¥1,549 9.55 USD | ¥183B 1.13B USD | 7.95 | ¥190 1.17 USD | ||
Umios Corporation
1333.T
JP
|
¥1,197 7.38 USD |
+0.63
|
¥181B 1.12B USD | ¥548K 3.38K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥181B 1.12B USD | 9.46 | ¥126 0.78 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,524 15.56 USD |
+1.73
|
¥180B 1.11B USD | ¥115K 706.64 USD | ¥2,502 15.43 USD | ¥2,558 15.77 USD | ¥180B 1.11B USD | 18.82 | ¥134 0.83 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,739 10.72 USD |
+1.05
|
¥180B 1.11B USD | ¥256K 1.58K USD | ¥1,723 10.62 USD | ¥1,756 10.83 USD | ¥180B 1.11B USD | 11.63 | ¥149 0.92 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 10.54 USD |
+1.6
|
¥179B 1.11B USD | ¥206K 1.27K USD | ¥1,691 10.43 USD | ¥1,740 10.73 USD | ¥179B 1.11B USD | 13.87 | ¥123 0.76 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,066 12.74 USD |
+1.97
|
¥179B 1.1B USD | ¥105K 644.98 USD | ¥2,028 12.5 USD | ¥2,072 12.78 USD | ¥179B 1.1B USD | 20.72 | ¥100 0.61 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,290 44.95 USD |
-1.88
|
¥179B 1.1B USD | ¥336K 2.07K USD | ¥7,240 44.64 USD | ¥7,430 45.81 USD | ¥179B 1.1B USD | 10.39 | ¥701 4.32 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,165 7.18 USD |
+3.46
|
¥179B 1.1B USD | ¥492K 3.03K USD | ¥1,150 7.09 USD | ¥1,216 7.5 USD | ¥179B 1.1B USD | 15.49 | ¥75 0.46 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
+0.83
|
¥178B 1.1B USD | ¥92K 569.75 USD | ¥4,235 26.11 USD | ¥4,300 26.51 USD | ¥178B 1.1B USD | 17.01 | ¥250 1.54 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,687 10.4 USD |
+3.88
|
¥176B 1.08B USD | ¥287K 1.77K USD | ¥1,621 10 USD | ¥1,738 10.72 USD | ¥176B 1.08B USD | 14.63 | ¥115 0.71 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
+0.5
|
¥174B 1.08B USD | ¥2K 11.17 USD | ¥180,200 1111.14 USD | ¥182,900 1127.79 USD | ¥174B 1.08B USD | 16205.35 | ¥11 0.07 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,260 26.27 USD |
+0.95
|
¥174B 1.08B USD | ¥111K 686.29 USD | ¥4,220 26.02 USD | ¥4,395 27.1 USD | ¥174B 1.08B USD | 9.42 | ¥452 2.79 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,694 10.45 USD |
+4.37
|
¥174B 1.07B USD | ¥499K 3.08K USD | ¥1,660 10.24 USD | ¥1,747 10.77 USD | ¥174B 1.07B USD | 14.79 | ¥114 0.71 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,824 17.41 USD |
-0.7
|
¥172B 1.06B USD | ¥438K 2.7K USD | ¥2,800 17.27 USD | ¥3,005 18.53 USD | ¥172B 1.06B USD | 9.92 | ¥285 1.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 10.48 USD |
+0.83
|
¥172B 1.06B USD | ¥463K 2.85K USD | ¥1,685 10.39 USD | ¥1,730 10.67 USD | ¥172B 1.06B USD | 18.61 | ¥91 0.56 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,439 15.04 USD |
+6.93
|
¥171B 1.05B USD | ¥60K 371.2 USD | ¥2,315 14.27 USD | ¥2,455 15.14 USD | ¥171B 1.05B USD | 12.03 | ¥203 1.25 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,700 713.42 USD |
+0.26
|
¥170B 1.05B USD | ¥3K 16.77 USD | ¥115,300 710.96 USD | ¥117,600 725.14 USD | ¥170B 1.05B USD | 18.87 | ¥6K 37.79 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,599 16.03 USD |
+2.57
|
¥170B 1.05B USD | ¥571K 3.52K USD | ¥2,540 15.66 USD | ¥2,672 16.48 USD | ¥170B 1.05B USD | 10.07 | ¥258 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
