$2.31T
Capitalização total de mercado
$60.6B
Volume total
BTC 56.63%     ETH 8.92%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (76)
Imobiliário (76)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,691 24.92 USD
+3.42
¥3T 23.01B USD ¥820K 5.54K USD ¥3,588 24.22 USD ¥3,702 24.99 USD ¥3T 23.01B USD 16.15 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,756 11.85 USD
+1.77
¥1T 9B USD ¥503K 3.4K USD ¥1,737 11.73 USD ¥1,757 11.86 USD ¥1T 9B USD 11.67 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥954 6.44 USD
+1.63
¥815B 5.5B USD ¥948K 6.4K USD ¥943 6.36 USD ¥957 6.46 USD ¥815B 5.5B USD 9.87 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,421 23.09 USD
+3.38
¥710B 4.79B USD ¥211K 1.42K USD ¥3,344 22.57 USD ¥3,423 23.11 USD ¥710B 4.79B USD 12.09 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥633 4.27 USD
+2.43
¥201B 1.36B USD ¥212K 1.43K USD ¥626 4.23 USD ¥634 4.28 USD ¥201B 1.36B USD 15.10 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥450 3.04 USD
+2.04
¥178B 1.2B USD ¥134K 903.86 USD ¥444 3 USD ¥451 3.04 USD ¥178B 1.2B USD 10.87 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.18 USD
+4
¥4B 25.74M USD ¥240K 1.62K USD ¥24 0.16 USD ¥26 0.18 USD ¥4B 25.74M USD 0 -¥148 -1.002 USD
Token Corporation Token Corporation 1766.T JP ¥12,880 86.94 USD
+5.49
¥143B 965.16M USD ¥15K 102.6 USD ¥12,370 83.5 USD ¥12,920 87.21 USD ¥143B 965.16M USD 10.40 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,411 16.27 USD
+1.3
¥138B 930.68M USD ¥24K 163.36 USD ¥2,395 16.17 USD ¥2,416 16.31 USD ¥138B 930.68M USD 7.35 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,920 26.46 USD
+2.75
¥122B 821.5M USD ¥25K 168.08 USD ¥3,850 25.99 USD ¥3,965 26.76 USD ¥122B 821.5M USD 7.91 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,139 14.44 USD
+1.42
¥102B 688.77M USD ¥9K 60.08 USD ¥2,130 14.38 USD ¥2,146 14.49 USD ¥102B 688.77M USD 22.09 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥990 6.68 USD
+2.7
¥87B 589.54M USD ¥13K 90.45 USD ¥982 6.63 USD ¥992 6.7 USD ¥87B 589.54M USD 37.61 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,789 12.08 USD
+3.95
¥68B 459.67M USD ¥184K 1.24K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 459.67M USD 5.62 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,530 57.58 USD
+3.14
¥65B 439.99M USD ¥20K 137.03 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 439.99M USD 9.87 ¥864 5.83 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,613 10.89 USD
+3.13
¥61B 413.08M USD ¥61K 409.07 USD ¥1,590 10.73 USD ¥1,613 10.89 USD ¥61B 413.08M USD 13.07 ¥123 0.83 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,949 19.91 USD
+2.18
¥61B 411.66M USD ¥16K 111.38 USD ¥2,940 19.85 USD ¥2,951 19.92 USD ¥61B 411.66M USD 8.26 ¥357 2.41 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,040 34.02 USD
-1.95
¥55B 373.87M USD ¥9K 60.75 USD ¥5,020 33.89 USD ¥5,120 34.56 USD ¥55B 373.87M USD 10.07 ¥500 3.38 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 30.21 USD
+0.22
¥54B 366.1M USD ¥800 5.4 USD ¥4,470 30.17 USD ¥4,475 30.21 USD ¥54B 366.1M USD 189.13 ¥24 0.16 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥3,145 21.23 USD
+7.01
¥53B 358.21M USD ¥104K 700 USD ¥3,065 20.69 USD ¥3,165 21.36 USD ¥53B 358.21M USD 6.68 ¥471 3.18 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,285 28.92 USD
-0.12
¥53B 356.8M USD ¥6K 41.85 USD ¥4,265 28.79 USD ¥4,315 29.13 USD ¥53B 356.8M USD 25.35 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,002 6.76 USD
+1.52
¥50B 340.51M USD ¥58K 392.87 USD ¥996 6.72 USD ¥1,003 6.77 USD ¥50B 340.51M USD 10.39 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥903 6.1 USD
+1.12
¥46B 309.85M USD ¥6K 39.15 USD ¥893 6.03 USD ¥905 6.11 USD ¥46B 309.85M USD 12.39 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥916 6.18 USD
+1.22
¥45B 305.33M USD ¥23K 153.91 USD ¥909 6.14 USD ¥918 6.2 USD ¥45B 305.33M USD 13.16 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,231 8.31 USD
+2.33
¥42B 281.66M USD ¥20K 134.33 USD ¥1,203 8.12 USD ¥1,233 8.32 USD ¥42B 281.66M USD 5.06 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,486 16.78 USD
+4.19
¥40B 270.44M USD ¥203K 1.37K USD ¥2,385 16.1 USD ¥2,486 16.78 USD ¥40B 270.44M USD 21.88 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,323 8.93 USD
+1.61
¥32B 214.89M USD ¥18K 121.51 USD ¥1,319 8.9 USD ¥1,330 8.98 USD ¥32B 214.89M USD 11.54 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥656 4.43 USD
+1.39
¥31B 206.82M USD ¥79K 530.57 USD ¥653 4.41 USD ¥659 4.45 USD ¥31B 206.82M USD 7.29 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,785 12.05 USD
+3.42
¥29B 192.47M USD ¥14K 94.5 USD ¥1,746 11.79 USD ¥1,785 12.05 USD ¥29B 192.47M USD 6.21 ¥287 1.94 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥783 5.29 USD
+0.77
¥28B 190.47M USD ¥12K 78.98 USD ¥780 5.27 USD ¥785 5.3 USD ¥28B 190.47M USD 5.92 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,436 9.69 USD
+2.06
¥27B 182.58M USD ¥33K 222.08 USD ¥1,406 9.49 USD ¥1,439 9.71 USD ¥27B 182.58M USD 6.10 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,381 16.07 USD
+0.04
¥25B 171.44M USD ¥11K 71.55 USD ¥2,380 16.07 USD ¥2,407 16.25 USD ¥25B 171.44M USD 4.71 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,291 8.71 USD
+2.22
¥23B 155.39M USD ¥23K 155.26 USD ¥1,274 8.6 USD ¥1,294 8.73 USD ¥23B 155.39M USD 9.36 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,316 8.88 USD
+1
¥22B 148.37M USD ¥7K 45.23 USD ¥1,308 8.83 USD ¥1,317 8.89 USD ¥22B 148.37M USD 12.27 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥708 4.78 USD
+1.58
¥21B 141.67M USD ¥29K 195.76 USD ¥703 4.75 USD ¥710 4.79 USD ¥21B 141.67M USD 5.85 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,038 7.01 USD
+0.58
¥21B 139.92M USD ¥16K 105.3 USD ¥1,033 6.97 USD ¥1,043 7.04 USD ¥21B 139.92M USD 15.84 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,189 8.03 USD
0
¥20B 133.07M USD ¥9K 59.4 USD ¥1,185 8 USD ¥1,199 8.09 USD ¥20B 133.07M USD 12.43 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥393 2.65 USD
+1.81
¥19B 130.97M USD ¥105K 706.75 USD ¥391 2.64 USD ¥396 2.67 USD ¥19B 130.97M USD 5.82 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥804 5.43 USD
+1.77
¥19B 127.26M USD ¥36K 245.04 USD ¥795 5.37 USD ¥805 5.43 USD ¥19B 127.26M USD 4.92 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,071 7.23 USD
+0.56
¥18B 121.53M USD ¥3K 22.95 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥18B 121.53M USD 13.25 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,235 15.09 USD
+1.78
¥17B 111.66M USD ¥9K 63.45 USD ¥2,210 14.92 USD ¥2,244 15.15 USD ¥17B 111.66M USD 8.48 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥519 3.5 USD
+0.58
¥15B 101.58M USD ¥14K 97.2 USD ¥517 3.49 USD ¥520 3.51 USD ¥15B 101.58M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥839 5.66 USD
+2.06
¥14B 96.97M USD ¥11K 72.23 USD ¥830 5.6 USD ¥843 5.69 USD ¥14B 96.97M USD 8.34 ¥101 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,479 16.73 USD
+1.6
¥14B 96.28M USD ¥2K 14.18 USD ¥2,478 16.73 USD ¥2,490 16.81 USD ¥14B 96.28M USD 7.38 ¥336 2.26 USD
jp Robot Home, Inc. 1435.T JP ¥157 1.06 USD
+0.64
¥14B 94.17M USD ¥190K 1.28K USD ¥154 1.04 USD ¥158 1.07 USD ¥14B 94.17M USD 7.09 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥578 3.9 USD
-0.17
¥14B 93.46M USD ¥11K 75.6 USD ¥574 3.87 USD ¥586 3.96 USD ¥14B 93.46M USD 6.09 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.09
¥11B 77.58M USD ¥2K 12.15 USD ¥1,120 7.56 USD ¥1,120 7.56 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,140 7.7 USD
+1.69
¥11B 71.44M USD ¥2K 16.88 USD ¥1,128 7.61 USD ¥1,140 7.7 USD ¥11B 71.44M USD 32.07 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,266 8.55 USD
+0.56
¥10B 69.34M USD ¥2K 10.13 USD ¥1,259 8.5 USD ¥1,266 8.55 USD ¥10B 69.34M USD 7.96 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,067 13.95 USD
+0.39
¥9B 61.21M USD ¥400 2.7 USD ¥2,067 13.95 USD ¥2,104 14.2 USD ¥9B 61.21M USD 9.20 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,351 9.12 USD
+0.52
¥9B 57.97M USD ¥2K 16.88 USD ¥1,349 9.11 USD ¥1,355 9.15 USD ¥9B 57.97M USD 11.10 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,204 14.88 USD
+1.19
¥8B 51.53M USD ¥2K 15.53 USD ¥2,195 14.82 USD ¥2,221 14.99 USD ¥8B 51.53M USD 10.55 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,425 16.37 USD
-2.02
¥7B 45.53M USD ¥600 4.05 USD ¥2,425 16.37 USD ¥2,429 16.4 USD ¥7B 45.53M USD 7.61 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥564 3.81 USD
+0.53
¥7B 43.96M USD ¥900 6.08 USD ¥560 3.78 USD ¥564 3.81 USD ¥7B 43.96M USD 9.79 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥845 5.7 USD
+1.81
¥6B 43.17M USD ¥1K 7.43 USD ¥830 5.6 USD ¥860 5.81 USD ¥6B 43.17M USD 10.45 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,862 12.57 USD
+3.44
¥5B 35.21M USD ¥5K 33.08 USD ¥1,821 12.29 USD ¥1,863 12.58 USD ¥5B 35.21M USD 4.49 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥235 1.59 USD
+0.86
¥5B 31.48M USD ¥10K 70.2 USD ¥233 1.57 USD ¥237 1.6 USD ¥5B 31.48M USD 34.20 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,859 19.3 USD
+0.67
¥4B 29.1M USD ¥600 4.05 USD ¥2,850 19.24 USD ¥2,859 19.3 USD ¥4B 29.1M USD 13.21 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥367 2.48 USD
+1.38
¥4B 29.04M USD ¥2K 12.15 USD ¥362 2.44 USD ¥370 2.5 USD ¥4B 29.04M USD 61.06 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥146 0.99 USD
+0.69
¥4B 26.07M USD ¥35K 237.61 USD ¥146 0.99 USD ¥150 1.01 USD ¥4B 26.07M USD 24.33 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,530 10.33 USD
-0.52
¥4B 24.87M USD ¥700 4.73 USD ¥1,530 10.33 USD ¥1,530 10.33 USD ¥4B 24.87M USD 13.68 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
0
¥4B 23.95M USD ¥2K 16.88 USD ¥369 2.49 USD ¥369 2.49 USD ¥4B 23.95M USD 6.46 ¥57 0.39 USD
jp Intrance Co.,Ltd. 3237.T JP ¥75 0.51 USD
+1.35
¥3B 23.54M USD ¥56K 381.39 USD ¥74 0.5 USD ¥77 0.52 USD ¥3B 23.54M USD 0 -¥11 -0.07 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥400 2.7 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥306 2.07 USD
+1.32
¥3B 21.5M USD ¥500 3.38 USD ¥301 2.03 USD ¥306 2.07 USD ¥3B 21.5M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 7.49 USD
+1.1
¥3B 20.31M USD ¥4K 27.68 USD ¥1,100 7.43 USD ¥1,114 7.52 USD ¥3B 20.31M USD 8.58 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥172 1.16 USD
+0.58
¥3B 17.98M USD ¥17K 114.08 USD ¥171 1.15 USD ¥173 1.17 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
0
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥215 1.45 USD
+0.94
¥3B 17.57M USD ¥4K 28.35 USD ¥213 1.44 USD ¥215 1.45 USD ¥3B 17.57M USD 12.20 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥325 2.19 USD
+1.56
¥3B 17.19M USD ¥900 6.08 USD ¥325 2.19 USD ¥325 2.19 USD ¥3B 17.19M USD 5.55 ¥58 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥74K 497.5 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥102K 691.9 USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥245 1.65 USD
-0.41
¥2B 14.72M USD ¥2K 14.85 USD ¥244 1.65 USD ¥245 1.65 USD ¥2B 14.72M USD 10.41 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥73 0.49 USD
+1.39
¥2B 11.69M USD ¥2K 12.83 USD ¥72 0.49 USD ¥73 0.49 USD ¥2B 11.69M USD 15.33 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.66 USD
0
¥2B 10.9M USD ¥3K 18.23 USD ¥394 2.66 USD ¥395 2.67 USD ¥2B 10.9M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+4.35
¥1B 8.33M USD ¥63K 425.27 USD ¥117 0.79 USD ¥121 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency