$2.33T
Capitalização total de mercado
$64.09B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (76)
Imobiliário (76)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,651 24.65 USD
+2.3
¥3T 22.76B USD ¥2M 13.84K USD ¥3,588 24.22 USD ¥3,702 24.99 USD ¥3T 22.76B USD 15.98 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,736 11.72 USD
+0.64
¥1T 8.9B USD ¥1M 6.81K USD ¥1,734 11.71 USD ¥1,758 11.87 USD ¥1T 8.9B USD 11.54 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥940 6.35 USD
+0.15
¥803B 5.42B USD ¥2M 12.26K USD ¥938 6.33 USD ¥957 6.46 USD ¥803B 5.42B USD 9.73 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,346 22.59 USD
+1.12
¥695B 4.69B USD ¥451K 3.04K USD ¥3,333 22.5 USD ¥3,430 23.15 USD ¥695B 4.69B USD 11.82 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥627 4.23 USD
+1.46
¥199B 1.34B USD ¥348K 2.35K USD ¥626 4.23 USD ¥634 4.28 USD ¥199B 1.34B USD 14.96 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥443 2.99 USD
+0.45
¥175B 1.18B USD ¥462K 3.12K USD ¥443 2.99 USD ¥451 3.04 USD ¥175B 1.18B USD 10.70 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
0
¥4B 24.75M USD ¥610K 4.12K USD ¥24 0.16 USD ¥27 0.18 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
Token Corporation Token Corporation 1766.T JP ¥12,510 84.45 USD
+2.46
¥139B 937.43M USD ¥26K 178.88 USD ¥12,370 83.5 USD ¥12,920 87.21 USD ¥139B 937.43M USD 10.10 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,395 16.17 USD
+0.63
¥137B 924.5M USD ¥69K 467.79 USD ¥2,383 16.09 USD ¥2,416 16.31 USD ¥137B 924.5M USD 7.30 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,875 26.16 USD
+1.57
¥120B 812.07M USD ¥65K 437.42 USD ¥3,850 25.99 USD ¥3,965 26.76 USD ¥120B 812.07M USD 7.82 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,143 14.47 USD
+1.61
¥102B 690.05M USD ¥25K 170.11 USD ¥2,130 14.38 USD ¥2,147 14.49 USD ¥102B 690.05M USD 22.13 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥986 6.66 USD
+2.28
¥87B 587.16M USD ¥32K 215.33 USD ¥978 6.6 USD ¥992 6.7 USD ¥87B 587.16M USD 37.46 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,791 12.09 USD
+4.07
¥68B 460.19M USD ¥263K 1.78K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 460.19M USD 5.63 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,470 57.17 USD
+2.42
¥65B 436.9M USD ¥34K 228.83 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 436.9M USD 9.80 ¥864 5.83 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,938 19.83 USD
+1.8
¥61B 410.12M USD ¥42K 286.89 USD ¥2,924 19.74 USD ¥2,951 19.92 USD ¥61B 410.12M USD 8.22 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,589 10.73 USD
+1.6
¥60B 406.93M USD ¥100K 678.4 USD ¥1,588 10.72 USD ¥1,618 10.92 USD ¥60B 406.93M USD 12.87 ¥123 0.83 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 30.14 USD
0
¥54B 365.29M USD ¥3K 18.23 USD ¥4,465 30.14 USD ¥4,475 30.21 USD ¥54B 365.29M USD 188.71 ¥24 0.16 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥4,835 32.64 USD
-5.93
¥53B 358.66M USD ¥107K 722.96 USD ¥4,780 32.27 USD ¥5,120 34.56 USD ¥53B 358.66M USD 9.66 ¥500 3.38 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,240 28.62 USD
-1.17
¥52B 353.05M USD ¥21K 144.46 USD ¥4,220 28.49 USD ¥4,315 29.13 USD ¥52B 353.05M USD 25.08 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥3,075 20.76 USD
+4.62
¥52B 350.23M USD ¥196K 1.32K USD ¥3,060 20.66 USD ¥3,165 21.36 USD ¥52B 350.23M USD 6.53 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥991 6.69 USD
+0.41
¥50B 336.77M USD ¥106K 714.85 USD ¥990 6.68 USD ¥1,003 6.77 USD ¥50B 336.77M USD 10.27 ¥96 0.65 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥912 6.16 USD
+0.77
¥45B 304M USD ¥37K 247.74 USD ¥909 6.14 USD ¥918 6.2 USD ¥45B 304M USD 13.10 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥885 5.97 USD
-0.9
¥45B 303.67M USD ¥24K 162.68 USD ¥883 5.96 USD ¥905 6.11 USD ¥45B 303.67M USD 12.14 ¥73 0.49 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,266 8.55 USD
+5.25
¥43B 289.67M USD ¥43K 287.56 USD ¥1,203 8.12 USD ¥1,266 8.55 USD ¥43B 289.67M USD 5.20 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,467 16.65 USD
+3.39
¥40B 268.38M USD ¥422K 2.85K USD ¥2,385 16.1 USD ¥2,488 16.79 USD ¥40B 268.38M USD 21.72 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,305 8.81 USD
+0.23
¥31B 211.97M USD ¥35K 235.58 USD ¥1,302 8.79 USD ¥1,330 8.98 USD ¥31B 211.97M USD 11.38 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥651 4.39 USD
+0.62
¥30B 205.24M USD ¥255K 1.72K USD ¥648 4.37 USD ¥659 4.45 USD ¥30B 205.24M USD 7.24 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,767 11.93 USD
+2.38
¥28B 190.53M USD ¥29K 193.73 USD ¥1,746 11.79 USD ¥1,787 12.06 USD ¥28B 190.53M USD 6.14 ¥287 1.94 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥766 5.17 USD
-1.42
¥28B 186.34M USD ¥30K 199.81 USD ¥765 5.16 USD ¥785 5.3 USD ¥28B 186.34M USD 5.79 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,421 9.59 USD
+1
¥27B 180.68M USD ¥56K 378.69 USD ¥1,406 9.49 USD ¥1,439 9.71 USD ¥27B 180.68M USD 6.03 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,370 16 USD
-0.42
¥25B 170.65M USD ¥18K 119.48 USD ¥2,370 16 USD ¥2,407 16.25 USD ¥25B 170.65M USD 4.69 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,285 8.67 USD
+1.74
¥23B 154.66M USD ¥47K 315.24 USD ¥1,274 8.6 USD ¥1,299 8.77 USD ¥23B 154.66M USD 9.31 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,310 8.84 USD
+0.54
¥22B 147.69M USD ¥11K 74.93 USD ¥1,308 8.83 USD ¥1,317 8.89 USD ¥22B 147.69M USD 12.21 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥698 4.71 USD
+0.14
¥21B 139.67M USD ¥45K 301.06 USD ¥698 4.71 USD ¥710 4.79 USD ¥21B 139.67M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,035 6.99 USD
+0.29
¥21B 139.51M USD ¥29K 193.06 USD ¥1,033 6.97 USD ¥1,043 7.04 USD ¥21B 139.51M USD 15.79 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,181 7.97 USD
-0.67
¥20B 132.18M USD ¥14K 91.13 USD ¥1,178 7.95 USD ¥1,199 8.09 USD ¥20B 132.18M USD 12.35 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥389 2.63 USD
+0.78
¥19B 129.64M USD ¥229K 1.55K USD ¥388 2.62 USD ¥396 2.67 USD ¥19B 129.64M USD 5.76 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥798 5.39 USD
+1.01
¥19B 126.31M USD ¥54K 363.84 USD ¥795 5.37 USD ¥806 5.44 USD ¥19B 126.31M USD 4.88 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,067 7.2 USD
+0.19
¥18B 121.08M USD ¥4K 23.63 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥18B 121.08M USD 13.20 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,211 14.92 USD
+0.68
¥16B 110.46M USD ¥19K 128.26 USD ¥2,207 14.9 USD ¥2,244 15.15 USD ¥16B 110.46M USD 8.39 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥517 3.49 USD
+0.19
¥15B 101.19M USD ¥64K 431.34 USD ¥517 3.49 USD ¥522 3.52 USD ¥15B 101.19M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥830 5.6 USD
+0.97
¥14B 95.93M USD ¥20K 138.38 USD ¥830 5.6 USD ¥843 5.69 USD ¥14B 95.93M USD 8.25 ¥101 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,460 16.61 USD
+0.82
¥14B 95.54M USD ¥3K 17.55 USD ¥2,460 16.61 USD ¥2,490 16.81 USD ¥14B 95.54M USD 7.33 ¥336 2.26 USD
jp LANDNET Inc. 2991.T JP ¥572 3.86 USD
-1.21
¥14B 92.49M USD ¥18K 122.18 USD ¥572 3.86 USD ¥586 3.96 USD ¥14B 92.49M USD 6.02 ¥95 0.64 USD
jp Robot Home, Inc. 1435.T JP ¥154 1.04 USD
-1.28
¥14B 92.37M USD ¥380K 2.57K USD ¥153 1.03 USD ¥158 1.07 USD ¥14B 92.37M USD 6.95 ¥22 0.15 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,118 7.55 USD
-0.27
¥11B 77.44M USD ¥3K 18.9 USD ¥1,118 7.55 USD ¥1,120 7.56 USD ¥11B 77.44M USD 13.45 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,143 7.72 USD
+1.96
¥11B 71.62M USD ¥3K 18.9 USD ¥1,128 7.61 USD ¥1,143 7.72 USD ¥11B 71.62M USD 32.16 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,266 8.55 USD
+0.56
¥10B 69.34M USD ¥3K 19.58 USD ¥1,259 8.5 USD ¥1,266 8.55 USD ¥10B 69.34M USD 7.96 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,075 14.01 USD
+0.78
¥9B 61.45M USD ¥500 3.38 USD ¥2,067 13.95 USD ¥2,104 14.2 USD ¥9B 61.45M USD 9.24 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,323 8.93 USD
-1.56
¥8B 56.77M USD ¥20K 132.98 USD ¥1,322 8.92 USD ¥1,355 9.15 USD ¥8B 56.77M USD 10.87 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,228 15.04 USD
+2.3
¥8B 52.09M USD ¥4K 25.65 USD ¥2,195 14.82 USD ¥2,228 15.04 USD ¥8B 52.09M USD 10.66 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,425 16.37 USD
-2.02
¥7B 45.53M USD ¥700 4.73 USD ¥2,425 16.37 USD ¥2,429 16.4 USD ¥7B 45.53M USD 7.61 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥564 3.81 USD
+0.53
¥7B 43.96M USD ¥900 6.08 USD ¥560 3.78 USD ¥564 3.81 USD ¥7B 43.96M USD 9.79 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥845 5.7 USD
+1.81
¥6B 43.17M USD ¥1K 7.43 USD ¥830 5.6 USD ¥860 5.81 USD ¥6B 43.17M USD 10.45 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,861 12.56 USD
+3.39
¥5B 35.19M USD ¥8K 56.03 USD ¥1,821 12.29 USD ¥1,872 12.64 USD ¥5B 35.19M USD 4.49 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥235 1.59 USD
+0.86
¥5B 31.48M USD ¥25K 169.43 USD ¥233 1.57 USD ¥237 1.6 USD ¥5B 31.48M USD 34.20 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,852 19.25 USD
+0.42
¥4B 29.03M USD ¥1K 6.75 USD ¥2,850 19.24 USD ¥2,859 19.3 USD ¥4B 29.03M USD 13.17 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥360 2.43 USD
-0.55
¥4B 28.49M USD ¥3K 20.25 USD ¥360 2.43 USD ¥370 2.5 USD ¥4B 28.49M USD 59.90 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥63K 424.59 USD ¥144 0.97 USD ¥150 1.01 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥80 0.54 USD
+8.11
¥4B 25.11M USD ¥521K 3.52K USD ¥74 0.5 USD ¥82 0.55 USD ¥4B 25.11M USD 0 -¥11 -0.07 USD
jp Living Technologies Inc. 4445.T JP ¥1,511 10.2 USD
-1.76
¥4B 24.56M USD ¥1K 8.78 USD ¥1,511 10.2 USD ¥1,530 10.33 USD ¥4B 24.56M USD 13.51 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.54
¥4B 23.82M USD ¥16K 108.68 USD ¥359 2.42 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
0
¥3B 23.48M USD ¥500 3.38 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥293 1.98 USD
-2.98
¥3B 20.59M USD ¥9K 63.45 USD ¥284 1.92 USD ¥306 2.07 USD ¥3B 20.59M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 7.51 USD
+1.28
¥3B 20.35M USD ¥5K 36.45 USD ¥1,100 7.43 USD ¥1,114 7.52 USD ¥3B 20.35M USD 8.60 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥27K 182.93 USD ¥171 1.15 USD ¥173 1.17 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
0
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥329 2.22 USD
+2.81
¥3B 17.41M USD ¥1K 8.1 USD ¥325 2.19 USD ¥329 2.22 USD ¥3B 17.41M USD 5.62 ¥58 0.39 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥209 1.41 USD
-1.88
¥3B 17.08M USD ¥9K 59.4 USD ¥209 1.41 USD ¥215 1.45 USD ¥3B 17.08M USD 11.86 ¥18 0.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
0
¥2B 16.53M USD ¥95K 643.98 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥149K 1.01K USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥247 1.67 USD
+0.41
¥2B 14.84M USD ¥3K 18.23 USD ¥244 1.65 USD ¥247 1.67 USD ¥2B 14.84M USD 10.50 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥44K 297.01 USD ¥72 0.49 USD ¥73 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.64 USD
-0.76
¥2B 10.82M USD ¥11K 72.9 USD ¥390 2.63 USD ¥395 2.67 USD ¥2B 10.82M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥117 0.79 USD
+1.74
¥1B 8.13M USD ¥98K 658.15 USD ¥117 0.79 USD ¥121 0.82 USD ¥1B 8.13M USD 0 -¥30 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency