$2.32T
Capitalização total de mercado
$61.53B
Volume total
BTC 56.62%     ETH 8.93%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (76)
Imobiliário (76)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,664 24.73 USD
+2.66
¥3T 22.84B USD ¥1M 9.79K USD ¥3,588 24.22 USD ¥3,702 24.99 USD ¥3T 22.84B USD 16.04 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,746 11.79 USD
+1.22
¥1T 8.95B USD ¥728K 4.91K USD ¥1,737 11.73 USD ¥1,758 11.87 USD ¥1T 8.95B USD 11.60 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥948 6.4 USD
+0.99
¥810B 5.47B USD ¥1M 8K USD ¥943 6.36 USD ¥957 6.46 USD ¥810B 5.47B USD 9.81 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,386 22.86 USD
+2.33
¥703B 4.75B USD ¥311K 2.1K USD ¥3,344 22.57 USD ¥3,430 23.15 USD ¥703B 4.75B USD 11.96 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥632 4.27 USD
+2.26
¥201B 1.36B USD ¥284K 1.91K USD ¥626 4.23 USD ¥634 4.28 USD ¥201B 1.36B USD 15.08 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥446 3.01 USD
+1.13
¥176B 1.19B USD ¥276K 1.86K USD ¥444 3 USD ¥451 3.04 USD ¥176B 1.19B USD 10.78 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
0
¥4B 24.75M USD ¥406K 2.74K USD ¥24 0.16 USD ¥27 0.18 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
Token Corporation Token Corporation 1766.T JP ¥12,630 85.26 USD
+3.43
¥140B 946.43M USD ¥20K 132.98 USD ¥12,370 83.5 USD ¥12,920 87.21 USD ¥140B 946.43M USD 10.20 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,405 16.23 USD
+1.05
¥138B 928.36M USD ¥43K 288.91 USD ¥2,395 16.17 USD ¥2,416 16.31 USD ¥138B 928.36M USD 7.33 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,910 26.39 USD
+2.49
¥121B 819.4M USD ¥40K 267.99 USD ¥3,850 25.99 USD ¥3,965 26.76 USD ¥121B 819.4M USD 7.89 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,138 14.43 USD
+1.38
¥102B 688.44M USD ¥12K 78.3 USD ¥2,130 14.38 USD ¥2,146 14.49 USD ¥102B 688.44M USD 22.08 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥982 6.63 USD
+1.87
¥87B 584.77M USD ¥20K 133.66 USD ¥978 6.6 USD ¥992 6.7 USD ¥87B 584.77M USD 37.31 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,780 12.02 USD
+3.43
¥68B 457.36M USD ¥227K 1.53K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 457.36M USD 5.59 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,460 57.11 USD
+2.29
¥65B 436.38M USD ¥28K 186.31 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 436.38M USD 9.78 ¥864 5.83 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,937 19.83 USD
+1.77
¥61B 409.98M USD ¥31K 211.96 USD ¥2,924 19.74 USD ¥2,951 19.92 USD ¥61B 409.98M USD 8.22 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,599 10.79 USD
+2.24
¥61B 409.49M USD ¥78K 523.15 USD ¥1,590 10.73 USD ¥1,618 10.92 USD ¥61B 409.49M USD 12.95 ¥123 0.83 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 30.21 USD
+0.22
¥54B 366.1M USD ¥800 5.4 USD ¥4,470 30.17 USD ¥4,475 30.21 USD ¥54B 366.1M USD 189.13 ¥24 0.16 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥4,920 33.21 USD
-4.28
¥54B 364.97M USD ¥35K 236.26 USD ¥4,910 33.14 USD ¥5,120 34.56 USD ¥54B 364.97M USD 9.83 ¥500 3.38 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,250 28.69 USD
-0.93
¥52B 353.88M USD ¥14K 95.85 USD ¥4,230 28.55 USD ¥4,315 29.13 USD ¥52B 353.88M USD 25.14 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥3,100 20.93 USD
+5.48
¥52B 353.08M USD ¥129K 870.79 USD ¥3,065 20.69 USD ¥3,165 21.36 USD ¥52B 353.08M USD 6.58 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥995 6.72 USD
+0.81
¥50B 338.13M USD ¥90K 610.23 USD ¥995 6.72 USD ¥1,003 6.77 USD ¥50B 338.13M USD 10.31 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥891 6.01 USD
-0.22
¥45B 305.73M USD ¥18K 122.86 USD ¥890 6.01 USD ¥905 6.11 USD ¥45B 305.73M USD 12.22 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥914 6.17 USD
+0.99
¥45B 304.67M USD ¥27K 184.28 USD ¥909 6.14 USD ¥918 6.2 USD ¥45B 304.67M USD 13.13 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,224 8.26 USD
+1.75
¥41B 280.06M USD ¥23K 152.56 USD ¥1,203 8.12 USD ¥1,233 8.32 USD ¥41B 280.06M USD 5.03 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,459 16.6 USD
+3.06
¥40B 267.51M USD ¥330K 2.23K USD ¥2,385 16.1 USD ¥2,488 16.79 USD ¥40B 267.51M USD 21.65 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,316 8.88 USD
+1.08
¥32B 213.75M USD ¥23K 157.96 USD ¥1,311 8.85 USD ¥1,330 8.98 USD ¥32B 213.75M USD 11.48 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥651 4.39 USD
+0.62
¥30B 205.24M USD ¥169K 1.14K USD ¥649 4.38 USD ¥659 4.45 USD ¥30B 205.24M USD 7.24 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,775 11.98 USD
+2.84
¥28B 191.4M USD ¥18K 120.15 USD ¥1,746 11.79 USD ¥1,787 12.06 USD ¥28B 191.4M USD 6.17 ¥287 1.94 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥774 5.22 USD
-0.39
¥28B 188.28M USD ¥20K 134.33 USD ¥773 5.22 USD ¥785 5.3 USD ¥28B 188.28M USD 5.85 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,428 9.64 USD
+1.49
¥27B 181.57M USD ¥36K 242.34 USD ¥1,406 9.49 USD ¥1,439 9.71 USD ¥27B 181.57M USD 6.06 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,381 16.07 USD
+0.04
¥25B 171.44M USD ¥14K 91.13 USD ¥2,378 16.05 USD ¥2,407 16.25 USD ¥25B 171.44M USD 4.71 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,289 8.7 USD
+2.06
¥23B 155.15M USD ¥39K 261.91 USD ¥1,274 8.6 USD ¥1,299 8.77 USD ¥23B 155.15M USD 9.34 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,313 8.86 USD
+0.77
¥22B 148.03M USD ¥8K 51.3 USD ¥1,308 8.83 USD ¥1,317 8.89 USD ¥22B 148.03M USD 12.24 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥705 4.76 USD
+1.15
¥21B 141.07M USD ¥37K 250.44 USD ¥703 4.75 USD ¥710 4.79 USD ¥21B 141.07M USD 5.82 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,039 7.01 USD
+0.68
¥21B 140.05M USD ¥21K 144.46 USD ¥1,033 6.97 USD ¥1,043 7.04 USD ¥21B 140.05M USD 15.85 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,180 7.97 USD
-0.76
¥20B 132.07M USD ¥12K 81 USD ¥1,178 7.95 USD ¥1,199 8.09 USD ¥20B 132.07M USD 12.34 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥391 2.64 USD
+1.3
¥19B 130.31M USD ¥152K 1.02K USD ¥390 2.63 USD ¥396 2.67 USD ¥19B 130.31M USD 5.79 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥800 5.4 USD
+1.27
¥19B 126.62M USD ¥47K 317.26 USD ¥795 5.37 USD ¥806 5.44 USD ¥19B 126.62M USD 4.90 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,071 7.23 USD
+0.56
¥18B 121.53M USD ¥3K 22.95 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥18B 121.53M USD 13.25 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,216 14.96 USD
+0.91
¥16B 110.71M USD ¥12K 78.98 USD ¥2,210 14.92 USD ¥2,244 15.15 USD ¥16B 110.71M USD 8.40 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥518 3.5 USD
+0.39
¥15B 101.39M USD ¥50K 334.81 USD ¥517 3.49 USD ¥522 3.52 USD ¥15B 101.39M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,479 16.73 USD
+1.6
¥14B 96.28M USD ¥2K 15.53 USD ¥2,475 16.71 USD ¥2,490 16.81 USD ¥14B 96.28M USD 7.38 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥831 5.61 USD
+1.09
¥14B 96.05M USD ¥20K 136.36 USD ¥830 5.6 USD ¥843 5.69 USD ¥14B 96.05M USD 8.26 ¥101 0.68 USD
jp LANDNET Inc. 2991.T JP ¥577 3.89 USD
-0.35
¥14B 93.3M USD ¥14K 93.83 USD ¥574 3.87 USD ¥586 3.96 USD ¥14B 93.3M USD 6.08 ¥95 0.64 USD
jp Robot Home, Inc. 1435.T JP ¥155 1.05 USD
-0.64
¥14B 92.97M USD ¥231K 1.56K USD ¥154 1.04 USD ¥158 1.07 USD ¥14B 92.97M USD 7.00 ¥22 0.15 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.09
¥11B 77.58M USD ¥2K 16.2 USD ¥1,118 7.55 USD ¥1,120 7.56 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,143 7.72 USD
+1.96
¥11B 71.62M USD ¥3K 18.23 USD ¥1,128 7.61 USD ¥1,143 7.72 USD ¥11B 71.62M USD 32.16 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,264 8.53 USD
+0.4
¥10B 69.24M USD ¥2K 15.53 USD ¥1,259 8.5 USD ¥1,266 8.55 USD ¥10B 69.24M USD 7.95 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,067 13.95 USD
+0.39
¥9B 61.21M USD ¥400 2.7 USD ¥2,067 13.95 USD ¥2,104 14.2 USD ¥9B 61.21M USD 9.20 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,336 9.02 USD
-0.6
¥8B 57.33M USD ¥8K 53.33 USD ¥1,336 9.02 USD ¥1,355 9.15 USD ¥8B 57.33M USD 10.98 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,215 14.95 USD
+1.7
¥8B 51.79M USD ¥3K 20.93 USD ¥2,195 14.82 USD ¥2,225 15.02 USD ¥8B 51.79M USD 10.60 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,425 16.37 USD
-2.02
¥7B 45.53M USD ¥700 4.73 USD ¥2,425 16.37 USD ¥2,429 16.4 USD ¥7B 45.53M USD 7.61 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥564 3.81 USD
+0.53
¥7B 43.96M USD ¥900 6.08 USD ¥560 3.78 USD ¥564 3.81 USD ¥7B 43.96M USD 9.79 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥845 5.7 USD
+1.81
¥6B 43.17M USD ¥1K 7.43 USD ¥830 5.6 USD ¥860 5.81 USD ¥6B 43.17M USD 10.45 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,858 12.54 USD
+3.22
¥5B 35.13M USD ¥5K 35.1 USD ¥1,821 12.29 USD ¥1,863 12.58 USD ¥5B 35.13M USD 4.48 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥236 1.59 USD
+1.29
¥5B 31.62M USD ¥15K 99.9 USD ¥233 1.57 USD ¥237 1.6 USD ¥5B 31.62M USD 34.35 ¥7 0.05 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥367 2.48 USD
+1.38
¥4B 29.04M USD ¥2K 12.15 USD ¥362 2.44 USD ¥370 2.5 USD ¥4B 29.04M USD 61.06 ¥6 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,852 19.25 USD
+0.42
¥4B 29.03M USD ¥1K 6.75 USD ¥2,850 19.24 USD ¥2,859 19.3 USD ¥4B 29.03M USD 13.17 ¥216 1.46 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥147 0.99 USD
+1.38
¥4B 26.25M USD ¥51K 342.24 USD ¥146 0.99 USD ¥150 1.01 USD ¥4B 26.25M USD 24.50 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,530 10.33 USD
-0.52
¥4B 24.87M USD ¥700 4.73 USD ¥1,530 10.33 USD ¥1,530 10.33 USD ¥4B 24.87M USD 13.68 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.54
¥4B 23.82M USD ¥16K 106.65 USD ¥359 2.42 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp Intrance Co.,Ltd. 3237.T JP ¥75 0.51 USD
+1.35
¥3B 23.54M USD ¥72K 488.72 USD ¥74 0.5 USD ¥77 0.52 USD ¥3B 23.54M USD 0 -¥11 -0.07 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥400 2.7 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥290 1.96 USD
-3.97
¥3B 20.37M USD ¥7K 47.93 USD ¥284 1.92 USD ¥306 2.07 USD ¥3B 20.37M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 7.51 USD
+1.28
¥3B 20.35M USD ¥5K 36.45 USD ¥1,100 7.43 USD ¥1,114 7.52 USD ¥3B 20.35M USD 8.60 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥23K 154.58 USD ¥171 1.15 USD ¥173 1.17 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
0
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥329 2.22 USD
+2.81
¥3B 17.41M USD ¥1K 8.1 USD ¥325 2.19 USD ¥329 2.22 USD ¥3B 17.41M USD 5.62 ¥58 0.39 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥210 1.42 USD
-1.41
¥3B 17.16M USD ¥9K 58.05 USD ¥210 1.42 USD ¥215 1.45 USD ¥3B 17.16M USD 11.91 ¥18 0.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
0
¥2B 16.53M USD ¥74K 502.9 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥126K 847.84 USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥247 1.67 USD
+0.41
¥2B 14.84M USD ¥3K 18.23 USD ¥244 1.65 USD ¥247 1.67 USD ¥2B 14.84M USD 10.50 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥73 0.49 USD
+1.39
¥2B 11.69M USD ¥30K 201.16 USD ¥72 0.49 USD ¥73 0.49 USD ¥2B 11.69M USD 15.33 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥392 2.65 USD
-0.51
¥2B 10.85M USD ¥11K 72.23 USD ¥390 2.63 USD ¥395 2.67 USD ¥2B 10.85M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥118 0.8 USD
+2.61
¥1B 8.2M USD ¥79K 533.95 USD ¥117 0.79 USD ¥121 0.82 USD ¥1B 8.2M USD 0 -¥30 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency