$2.3T
Capitalização total de mercado
$86.39B
Volume total
BTC 55.95%     ETH 9.46%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (76)
Imobiliário (76)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,933 24.22 USD
+1.92
¥4T 22.37B USD ¥412K 1.42K USD ¥3,872 23.88 USD ¥3,934 24.26 USD ¥4T 22.37B USD 17.19 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,764 10.87 USD
+0.57
¥1T 8.26B USD ¥166K 1.02K USD ¥1,755 10.82 USD ¥1,768 10.9 USD ¥1T 8.26B USD 11.71 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥964 5.95 USD
+1.07
¥824B 5.08B USD ¥253K 1.56K USD ¥957 5.9 USD ¥964 5.95 USD ¥824B 5.08B USD 9.97 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,421 21.09 USD
+0.65
¥710B 4.38B USD ¥106K 653.61 USD ¥3,391 20.91 USD ¥3,430 21.15 USD ¥710B 4.38B USD 12.08 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥656 4.04 USD
-0.45
¥208B 1.29B USD ¥74K 456.29 USD ¥655 4.04 USD ¥661 4.08 USD ¥208B 1.29B USD 15.67 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥451 2.78 USD
+1.58
¥178B 1.1B USD ¥56K 347.77 USD ¥445 2.74 USD ¥451 2.78 USD ¥178B 1.1B USD 10.90 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥102 0.63 USD
-4.67
¥5B 29.24M USD ¥50K 308.92 USD ¥102 0.63 USD ¥105 0.65 USD ¥5B 29.24M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥178K 1.1K USD ¥25 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,080 80.65 USD
+0.62
¥145B 895.33M USD ¥800 4.93 USD ¥13,080 80.65 USD ¥13,090 80.71 USD ¥145B 895.33M USD 10.56 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,504 15.44 USD
+0.16
¥143B 882.93M USD ¥13K 81.39 USD ¥2,504 15.44 USD ¥2,525 15.57 USD ¥143B 882.93M USD 8.61 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,745 23.09 USD
+0.4
¥116B 716.92M USD ¥4K 25.9 USD ¥3,705 22.85 USD ¥3,745 23.09 USD ¥116B 716.92M USD 7.56 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,177 7.26 USD
+1.29
¥112B 692.4M USD ¥130K 803.45 USD ¥1,161 7.16 USD ¥1,182 7.29 USD ¥112B 692.4M USD 24.30 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥971 5.99 USD
+0.41
¥86B 528.19M USD ¥1K 6.78 USD ¥967 5.96 USD ¥972 5.99 USD ¥86B 528.19M USD 36.92 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,971 18.32 USD
-0.13
¥68B 419.96M USD ¥23K 143.67 USD ¥2,947 18.17 USD ¥2,980 18.38 USD ¥68B 419.96M USD 10.30 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,768 10.9 USD
+2.08
¥67B 414.97M USD ¥26K 160.94 USD ¥1,730 10.67 USD ¥1,777 10.96 USD ¥67B 414.97M USD 5.56 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,958 18.24 USD
+0.82
¥61B 377.18M USD ¥9K 54.26 USD ¥2,935 18.1 USD ¥2,964 18.28 USD ¥61B 377.18M USD 8.28 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,523 9.39 USD
-2
¥58B 356.28M USD ¥34K 206.57 USD ¥1,502 9.26 USD ¥1,526 9.41 USD ¥58B 356.28M USD 8.55 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,100 31.45 USD
+1.39
¥56B 345.58M USD ¥6K 36.38 USD ¥4,985 30.74 USD ¥5,100 31.45 USD ¥56B 345.58M USD 10.20 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,455 27.47 USD
-0.34
¥55B 338.85M USD ¥9K 56.11 USD ¥4,400 27.13 USD ¥4,460 27.5 USD ¥55B 338.85M USD 26.36 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,490 27.69 USD
+0.34
¥54B 335.54M USD ¥200 1.23 USD ¥4,490 27.69 USD ¥4,490 27.69 USD ¥54B 335.54M USD 192.95 ¥23 0.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,068 6.59 USD
+0.75
¥54B 331.53M USD ¥32K 199.78 USD ¥1,062 6.55 USD ¥1,069 6.59 USD ¥54B 331.53M USD 11.07 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,475 9.1 USD
+2.01
¥50B 308.28M USD ¥27K 166.49 USD ¥1,442 8.89 USD ¥1,475 9.1 USD ¥50B 308.28M USD 6.07 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥971 5.99 USD
+1.68
¥48B 295.66M USD ¥25K 155.39 USD ¥959 5.91 USD ¥971 5.99 USD ¥48B 295.66M USD 13.95 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,700 16.65 USD
+0.82
¥46B 280.91M USD ¥20K 122.09 USD ¥2,695 16.62 USD ¥2,715 16.74 USD ¥46B 280.91M USD 5.73 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,618 16.14 USD
-0.91
¥42B 260.11M USD ¥22K 136.27 USD ¥2,608 16.08 USD ¥2,637 16.26 USD ¥42B 260.11M USD 23.05 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥825 5.09 USD
+1.98
¥42B 258.59M USD ¥19K 116.54 USD ¥809 4.99 USD ¥826 5.09 USD ¥42B 258.59M USD 11.31 ¥73 0.45 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,289 7.95 USD
+0.78
¥31B 191.25M USD ¥17K 106.06 USD ¥1,276 7.87 USD ¥1,289 7.95 USD ¥31B 191.25M USD 11.24 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥661 4.08 USD
+0.46
¥31B 190.36M USD ¥8K 48.1 USD ¥658 4.06 USD ¥663 4.09 USD ¥31B 190.36M USD 7.35 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,917 11.82 USD
+1.06
¥31B 188.82M USD ¥14K 85.09 USD ¥1,896 11.69 USD ¥1,917 11.82 USD ¥31B 188.82M USD 6.67 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,494 9.21 USD
+0.88
¥28B 173.52M USD ¥9K 54.26 USD ¥1,481 9.13 USD ¥1,497 9.23 USD ¥28B 173.52M USD 6.34 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥770 4.75 USD
+0.26
¥28B 171.1M USD ¥3K 20.35 USD ¥769 4.74 USD ¥770 4.75 USD ¥28B 171.1M USD 5.82 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,373 8.47 USD
+0.73
¥24B 150.96M USD ¥3K 19.73 USD ¥1,365 8.42 USD ¥1,373 8.47 USD ¥24B 150.96M USD 9.95 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,270 14 USD
+0.35
¥24B 149.3M USD ¥4K 25.9 USD ¥2,260 13.94 USD ¥2,274 14.02 USD ¥24B 149.3M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥792 4.88 USD
+1.28
¥23B 144.76M USD ¥8K 52.41 USD ¥784 4.83 USD ¥792 4.88 USD ¥23B 144.76M USD 6.54 ¥121 0.75 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,377 8.49 USD
+0.58
¥23B 141.81M USD ¥7K 42.55 USD ¥1,376 8.48 USD ¥1,383 8.53 USD ¥23B 141.81M USD 12.84 ¥107 0.66 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥405 2.5 USD
+0.5
¥20B 123.29M USD ¥38K 234.93 USD ¥403 2.48 USD ¥406 2.5 USD ¥20B 123.29M USD 6.00 ¥68 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,158 7.14 USD
+0.61
¥19B 120.03M USD ¥500 3.08 USD ¥1,151 7.1 USD ¥1,158 7.14 USD ¥19B 120.03M USD 14.33 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥966 5.96 USD
+0.84
¥19B 118.94M USD ¥24K 149.84 USD ¥960 5.92 USD ¥969 5.97 USD ¥19B 118.94M USD 14.74 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥816 5.03 USD
+0.99
¥19B 117.98M USD ¥4K 27.75 USD ¥813 5.01 USD ¥816 5.03 USD ¥19B 117.98M USD 4.99 ¥163 1.01 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,144 13.22 USD
+0.28
¥16B 97.84M USD ¥900 5.55 USD ¥2,135 13.16 USD ¥2,144 13.22 USD ¥16B 97.84M USD 8.13 ¥264 1.63 USD
jp Glc Group,Inc. 2970.T JP ¥937 5.78 USD
+1.08
¥16B 95.79M USD ¥9K 54.26 USD ¥923 5.69 USD ¥937 5.78 USD ¥16B 95.79M USD 9.80 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,675 16.49 USD
0
¥15B 94.9M USD ¥300 1.85 USD ¥2,675 16.49 USD ¥2,675 16.49 USD ¥15B 94.9M USD 7.96 ¥336 2.07 USD
jp Grandy House Corporation 8999.T JP ¥530 3.27 USD
+0.95
¥15B 94.76M USD ¥9K 56.73 USD ¥527 3.25 USD ¥530 3.27 USD ¥15B 94.76M USD 16.68 ¥32 0.2 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
0
¥15B 91.64M USD ¥600 3.7 USD ¥868 5.35 USD ¥868 5.35 USD ¥15B 91.64M USD 8.64 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.02 USD
0
¥15B 90.95M USD ¥45K 278.09 USD ¥166 1.02 USD ¥168 1.04 USD ¥15B 90.95M USD 7.50 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥604 3.72 USD
+1
¥14B 89.22M USD ¥4K 22.81 USD ¥594 3.66 USD ¥604 3.72 USD ¥14B 89.22M USD 6.36 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 6.92 USD
-0.35
¥12B 71.06M USD ¥800 4.93 USD ¥1,123 6.92 USD ¥1,123 6.92 USD ¥12B 71.06M USD 13.52 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥645 3.98 USD
0
¥10B 64.54M USD ¥187K 1.15K USD ¥641 3.95 USD ¥645 3.98 USD ¥10B 64.54M USD 8.11 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,087 6.7 USD
-0.18
¥10B 62.22M USD ¥500 3.08 USD ¥1,087 6.7 USD ¥1,087 6.7 USD ¥10B 62.22M USD 30.63 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,175 13.41 USD
0
¥10B 58.84M USD ¥900 5.55 USD ¥2,175 13.41 USD ¥2,200 13.57 USD ¥10B 58.84M USD 9.69 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,331 8.21 USD
+0.15
¥8B 52.17M USD ¥1K 8.63 USD ¥1,330 8.2 USD ¥1,331 8.21 USD ¥8B 52.17M USD 10.87 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,350 14.49 USD
0
¥8B 50.19M USD ¥400 2.47 USD ¥2,350 14.49 USD ¥2,350 14.49 USD ¥8B 50.19M USD 11.24 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥581 3.58 USD
-0.34
¥7B 41.37M USD ¥100 0.62 USD ¥581 3.58 USD ¥581 3.58 USD ¥7B 41.37M USD 10.08 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
0
¥7B 40.37M USD ¥100 0.62 USD ¥2,370 14.61 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥804 4.96 USD
0
¥6B 37.52M USD ¥600 3.7 USD ¥800 4.93 USD ¥804 4.96 USD ¥6B 37.52M USD 9.05 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,004 12.36 USD
+1.16
¥6B 34.61M USD ¥600 3.7 USD ¥2,004 12.36 USD ¥2,004 12.36 USD ¥6B 34.61M USD 4.84 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥240 1.48 USD
-0.82
¥5B 29.37M USD ¥4K 25.28 USD ¥240 1.48 USD ¥244 1.5 USD ¥5B 29.37M USD 34.93 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,998 18.49 USD
+0.37
¥5B 27.87M USD ¥100 0.62 USD ¥2,998 18.49 USD ¥2,998 18.49 USD ¥5B 27.87M USD 13.86 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥341 2.1 USD
-1.16
¥4B 24.65M USD ¥6K 37 USD ¥340 2.1 USD ¥344 2.12 USD ¥4B 24.65M USD 56.83 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥2K 11.72 USD ¥150 0.92 USD ¥150 0.92 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,540 9.5 USD
+0.52
¥4B 22.71M USD ¥200 1.23 USD ¥1,540 9.5 USD ¥1,540 9.5 USD ¥4B 22.71M USD 13.77 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
+5.5
¥4B 22.14M USD ¥3K 16.65 USD ¥341 2.1 USD ¥345 2.13 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥373 2.3 USD
+0.54
¥4B 22.11M USD ¥600 3.7 USD ¥370 2.28 USD ¥373 2.3 USD ¥4B 22.11M USD 24.28 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
+0.18
¥4B 22.1M USD ¥900 5.55 USD ¥548 3.38 USD ¥548 3.38 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥389 2.4 USD
-0.51
¥3B 18.8M USD ¥2K 12.33 USD ¥385 2.37 USD ¥390 2.4 USD ¥3B 18.8M USD 6.65 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,120 6.91 USD
-0.09
¥3B 18.72M USD ¥900 5.55 USD ¥1,120 6.91 USD ¥1,121 6.91 USD ¥3B 18.72M USD 8.66 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥220 1.36 USD
0
¥3B 16.42M USD ¥3K 17.27 USD ¥220 1.36 USD ¥220 1.36 USD ¥3B 16.42M USD 12.48 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,538 15.65 USD
-0.47
¥3B 16.37M USD ¥100 0.62 USD ¥2,538 15.65 USD ¥2,538 15.65 USD ¥3B 16.37M USD 7.36 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
0
¥3B 15.98M USD ¥30K 183.13 USD ¥27 0.17 USD ¥28 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥61K 376.13 USD ¥103 0.64 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
+0.66
¥2B 14.52M USD ¥14K 88.18 USD ¥152 0.94 USD ¥153 0.94 USD ¥2B 14.52M USD 13.34 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
+0.43
¥2B 12.95M USD ¥4K 21.58 USD ¥236 1.46 USD ¥236 1.46 USD ¥2B 12.95M USD 10.03 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
0
¥2B 11.26M USD ¥6K 36.38 USD ¥77 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
+1.02
¥2B 9.99M USD ¥500 3.08 USD ¥395 2.44 USD ¥395 2.44 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥124 0.76 USD
0
¥1B 7.87M USD ¥6K 36.38 USD ¥122 0.75 USD ¥125 0.77 USD ¥1B 7.87M USD 0 -¥30 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency