País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,615 28.46 USD |
-0.6
|
¥1T 6.47B USD | ¥780K 4.81K USD | ¥4,561 28.12 USD | ¥4,694 28.94 USD | ¥1T 6.47B USD | 36.67 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,896 17.86 USD |
+1.65
|
¥659B 4.06B USD | ¥707K 4.36K USD | ¥2,838 17.5 USD | ¥2,904 17.9 USD | ¥659B 4.06B USD | 39.40 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥737 4.54 USD |
+2.5
|
¥332B 2.05B USD | ¥616K 3.8K USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥332B 2.05B USD | 66.15 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥375 2.31 USD |
+5.93
|
¥72B 446.59M USD | ¥733K 4.52K USD | ¥356 2.2 USD | ¥378 2.33 USD | ¥72B 446.59M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥125 0.77 USD |
+22.77
|
¥8B 48.11M USD | ¥9M 52.74K USD | ¥116 0.72 USD | ¥140 0.86 USD | ¥8B 48.11M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
+5
|
¥6B 38.15M USD | ¥228K 1.41K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,432 51.99 USD |
+2.43
|
¥1T 8.13B USD | ¥208K 1.28K USD | ¥8,178 50.43 USD | ¥8,478 52.28 USD | ¥1T 8.13B USD | 30.57 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,610 46.92 USD |
-0.52
|
¥1T 6.24B USD | ¥207K 1.27K USD | ¥7,580 46.74 USD | ¥7,690 47.42 USD | ¥1T 6.24B USD | 29.87 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,893 24 USD |
+1.38
|
¥342B 2.11B USD | ¥115K 709.11 USD | ¥3,835 23.65 USD | ¥3,901 24.05 USD | ¥342B 2.11B USD | 181.06 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,470 33.73 USD |
0
|
¥269B 1.66B USD | ¥160K 984.12 USD | ¥5,420 33.42 USD | ¥5,510 33.98 USD | ¥269B 1.66B USD | 22.22 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,842 11.36 USD |
+0.35
|
¥196B 1.21B USD | ¥179K 1.1K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥196B 1.21B USD | 116.65 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,910 30.28 USD |
+3.59
|
¥189B 1.16B USD | ¥130K 800.98 USD | ¥4,805 29.63 USD | ¥4,925 30.37 USD | ¥189B 1.16B USD | 26.97 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,924 18.03 USD |
+1.18
|
¥154B 947.13M USD | ¥73K 451.36 USD | ¥2,895 17.85 USD | ¥2,932 18.08 USD | ¥154B 947.13M USD | 20.77 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥907 5.59 USD |
+0.55
|
¥145B 892.62M USD | ¥130K 802.21 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥145B 892.62M USD | 56.47 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,837 17.49 USD |
+1.32
|
¥129B 796.13M USD | ¥87K 538.92 USD | ¥2,816 17.36 USD | ¥2,847 17.56 USD | ¥129B 796.13M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,615 9.96 USD |
+0.06
|
¥128B 791.55M USD | ¥104K 638.81 USD | ¥1,607 9.91 USD | ¥1,636 10.09 USD | ¥128B 791.55M USD | 36.78 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,226 7.56 USD |
+1.32
|
¥121B 744.82M USD | ¥146K 899.64 USD | ¥1,209 7.45 USD | ¥1,228 7.57 USD | ¥121B 744.82M USD | 21.32 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,764 17.04 USD |
+0.88
|
¥116B 716.2M USD | ¥33K 202.25 USD | ¥2,730 16.83 USD | ¥2,770 17.08 USD | ¥116B 716.2M USD | 16.19 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,755 23.15 USD |
+1.08
|
¥115B 711.76M USD | ¥37K 225.68 USD | ¥3,715 22.91 USD | ¥3,760 23.18 USD | ¥115B 711.76M USD | 25.26 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,855 29.94 USD |
+2.21
|
¥100B 616.54M USD | ¥25K 156 USD | ¥4,790 29.54 USD | ¥4,885 30.12 USD | ¥100B 616.54M USD | 24.68 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,691 16.59 USD |
+2.44
|
¥97B 597.4M USD | ¥134K 825.03 USD | ¥2,608 16.08 USD | ¥2,699 16.64 USD | ¥97B 597.4M USD | 20.57 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,400 27.13 USD |
+2.69
|
¥88B 543.89M USD | ¥44K 273.78 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥88B 543.89M USD | 30.20 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,522 9.38 USD |
+2.08
|
¥75B 463.17M USD | ¥53K 328.04 USD | ¥1,500 9.25 USD | ¥1,527 9.42 USD | ¥75B 463.17M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,387 14.72 USD |
+0.72
|
¥67B 414.47M USD | ¥25K 153.54 USD | ¥2,373 14.63 USD | ¥2,390 14.74 USD | ¥67B 414.47M USD | 38.88 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,410 21.03 USD |
+1.34
|
¥67B 414.22M USD | ¥30K 188.07 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥67B 414.22M USD | 18.16 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,249 13.87 USD |
+1.95
|
¥67B 412.9M USD | ¥55K 336.67 USD | ¥2,206 13.6 USD | ¥2,262 13.95 USD | ¥67B 412.9M USD | 34.09 | ¥66 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,193 13.52 USD |
+0.55
|
¥57B 350.42M USD | ¥78K 482.81 USD | ¥2,184 13.47 USD | ¥2,202 13.58 USD | ¥57B 350.42M USD | 32.85 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,750 47.79 USD |
+0.65
|
¥56B 346.86M USD | ¥5K 30.21 USD | ¥7,620 46.99 USD | ¥7,750 47.79 USD | ¥56B 346.86M USD | 45.54 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,165 19.52 USD |
+0.63
|
¥56B 344.64M USD | ¥20K 122.09 USD | ¥3,145 19.39 USD | ¥3,175 19.58 USD | ¥56B 344.64M USD | 15.99 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,090 6.72 USD |
+1.02
|
¥56B 344.57M USD | ¥44K 270.69 USD | ¥1,086 6.7 USD | ¥1,097 6.76 USD | ¥56B 344.57M USD | 630.05 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,577 15.89 USD |
+1.66
|
¥55B 340.65M USD | ¥38K 232.46 USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥55B 340.65M USD | 20.57 | ¥125 0.77 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥52B 318.74M USD | ¥69K 423 USD | ¥1,244 7.67 USD | ¥1,253 7.73 USD | ¥52B 318.74M USD | 34.00 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,675 10.33 USD |
+1.76
|
¥50B 311.13M USD | ¥38K 231.85 USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥50B 311.13M USD | 31.21 | ¥54 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,573 9.7 USD |
+1.75
|
¥47B 292.01M USD | ¥27K 168.34 USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥47B 292.01M USD | 25.88 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,582 9.75 USD |
+1.28
|
¥41B 252.95M USD | ¥52K 318.79 USD | ¥1,569 9.67 USD | ¥1,592 9.82 USD | ¥41B 252.95M USD | 83.00 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥935 5.77 USD |
+0.86
|
¥38B 231.22M USD | ¥35K 218.28 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥38B 231.22M USD | 10.33 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,420 39.59 USD |
-0.93
|
¥34B 210.37M USD | ¥10K 64.13 USD | ¥6,370 39.28 USD | ¥6,550 40.39 USD | ¥34B 210.37M USD | 105.40 | ¥61 0.38 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,862 17.65 USD |
+0.88
|
¥33B 203.59M USD | ¥34K 208.42 USD | ¥2,846 17.55 USD | ¥2,882 17.77 USD | ¥33B 203.59M USD | 16.32 | ¥175 1.08 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,210 19.79 USD |
+2.56
|
¥33B 203M USD | ¥21K 129.49 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥33B 203M USD | 16.25 | ¥198 1.22 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,322 8.15 USD |
+0.46
|
¥27B 167.48M USD | ¥39K 238.01 USD | ¥1,312 8.09 USD | ¥1,324 8.16 USD | ¥27B 167.48M USD | 21.37 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,097 6.76 USD |
+1.39
|
¥23B 141.95M USD | ¥20K 126.41 USD | ¥1,090 6.72 USD | ¥1,098 6.77 USD | ¥23B 141.95M USD | 27.70 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,138 7.02 USD |
+0.98
|
¥22B 135.38M USD | ¥17K 102.36 USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥22B 135.38M USD | 43.51 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥959 5.91 USD |
+0.52
|
¥22B 135.26M USD | ¥42K 256.51 USD | ¥954 5.88 USD | ¥959 5.91 USD | ¥22B 135.26M USD | 97.55 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
+1.18
|
¥21B 130.93M USD | ¥21K 127.02 USD | ¥1,102 6.8 USD | ¥1,111 6.85 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
+0.3
|
¥21B 127.54M USD | ¥6K 38.23 USD | ¥1,640 10.11 USD | ¥1,652 10.19 USD | ¥21B 127.54M USD | 20.55 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,984 18.4 USD |
-0.23
|
¥19B 115.28M USD | ¥800 4.93 USD | ¥2,975 18.34 USD | ¥2,984 18.4 USD | ¥19B 115.28M USD | 79.17 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥200 1.23 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,770 23.25 USD |
+0.27
|
¥17B 107.36M USD | ¥2K 12.33 USD | ¥3,770 23.25 USD | ¥3,770 23.25 USD | ¥17B 107.36M USD | 20.46 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,586 9.78 USD |
+2.19
|
¥17B 105.84M USD | ¥19K 117.77 USD | ¥1,563 9.64 USD | ¥1,591 9.81 USD | ¥17B 105.84M USD | 19.57 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,078 12.81 USD |
+0.29
|
¥17B 103.42M USD | ¥2K 9.87 USD | ¥2,056 12.68 USD | ¥2,078 12.81 USD | ¥17B 103.42M USD | 22.33 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥381K 2.35K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,188 7.33 USD |
+1.11
|
¥15B 90.16M USD | ¥13K 81.39 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥15B 90.16M USD | 54.94 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,205 25.93 USD |
+0.12
|
¥14B 85.54M USD | ¥400 2.47 USD | ¥4,205 25.93 USD | ¥4,205 25.93 USD | ¥14B 85.54M USD | 14.02 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,146 7.07 USD |
+1.42
|
¥12B 76.41M USD | ¥49K 302.14 USD | ¥1,140 7.03 USD | ¥1,149 7.08 USD | ¥12B 76.41M USD | 27.40 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥669 4.13 USD |
+1.52
|
¥12B 76.28M USD | ¥6K 37 USD | ¥657 4.05 USD | ¥669 4.13 USD | ¥12B 76.28M USD | 8.33 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥942 5.81 USD |
+0.96
|
¥12B 74.1M USD | ¥11K 65.36 USD | ¥936 5.77 USD | ¥944 5.82 USD | ¥12B 74.1M USD | 10.58 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+1.69
|
¥11B 68.17M USD | ¥168K 1.03K USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥957 5.9 USD |
+0.21
|
¥11B 66.68M USD | ¥15K 94.96 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥11B 66.68M USD | 39.75 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥828 5.11 USD |
+1.6
|
¥10B 64.22M USD | ¥7K 43.78 USD | ¥818 5.04 USD | ¥828 5.11 USD | ¥10B 64.22M USD | 17.16 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
+0.68
|
¥10B 64.04M USD | ¥164K 1.01K USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥10B 64.04M USD | 47.26 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥10B 62.09M USD | ¥2K 9.87 USD | ¥3,420 21.09 USD | ¥3,425 21.12 USD | ¥10B 62.09M USD | 166.91 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
+0.07
|
¥10B 61.01M USD | ¥2K 10.48 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥10B 61.01M USD | 48.10 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 25.07 USD |
+0.12
|
¥9B 54.37M USD | ¥2K 15.42 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥9B 54.37M USD | 107.65 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥897 5.53 USD |
+1.24
|
¥8B 49.15M USD | ¥8K 51.18 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥8B 49.15M USD | 33.52 | ¥27 0.17 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
0
|
¥7B 45.5M USD | ¥27K 167.1 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,879 17.75 USD |
-0.03
|
¥7B 43.44M USD | ¥3K 19.12 USD | ¥2,879 17.75 USD | ¥2,889 17.81 USD | ¥7B 43.44M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥810 4.99 USD |
-0.25
|
¥6B 34.61M USD | ¥6K 34.53 USD | ¥802 4.95 USD | ¥812 5.01 USD | ¥6B 34.61M USD | 16.06 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 5.61 USD |
-0.11
|
¥6B 34.24M USD | ¥3K 16.03 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥6B 34.24M USD | 34.68 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,621 10 USD |
+0.12
|
¥5B 30.93M USD | ¥800 4.93 USD | ¥1,621 10 USD | ¥1,621 10 USD | ¥5B 30.93M USD | 139.02 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
+0.93
|
¥5B 30.67M USD | ¥34K 210.88 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥455 2.81 USD |
-0.66
|
¥5B 29.24M USD | ¥700 4.32 USD | ¥454 2.8 USD | ¥460 2.84 USD | ¥5B 29.24M USD | 15.49 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,420 8.76 USD |
+1.43
|
¥4B 25.31M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥4B 25.31M USD | 9.02 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥2K 11.1 USD | ¥452 2.79 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.53 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥703 4.33 USD |
-0.14
|
¥4B 23.14M USD | ¥3K 16.65 USD | ¥703 4.33 USD | ¥706 4.35 USD | ¥4B 23.14M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
+2.06
|
¥4B 22.76M USD | ¥32K 194.23 USD | ¥98 0.6 USD | ¥99 0.61 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥42K 259.59 USD | ¥87 0.54 USD | ¥88 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥8K 48.71 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥2 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
0
|
¥3B 18.58M USD | ¥4K 25.28 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥462 2.85 USD |
-0.22
|
¥3B 16.42M USD | ¥4K 21.58 USD | ¥457 2.82 USD | ¥463 2.85 USD | ¥3B 16.42M USD | 11.10 | ¥42 0.26 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥534 3.29 USD |
+0.38
|
¥3B 16.31M USD | ¥3K 19.12 USD | ¥532 3.28 USD | ¥534 3.29 USD | ¥3B 16.31M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥3B 16.17M USD | ¥1K 6.78 USD | ¥1,021 6.3 USD | ¥1,030 6.35 USD | ¥3B 16.17M USD | 4.23 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-1.08
|
¥2B 11.32M USD | ¥6K 36.38 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥494 3.05 USD |
+2.28
|
¥2B 10.45M USD | ¥2K 11.1 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥2B 10.45M USD | 13.71 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥405 2.5 USD |
-0.25
|
¥2B 9.52M USD | ¥4K 21.58 USD | ¥405 2.5 USD | ¥406 2.5 USD | ¥2B 9.52M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥927 5.72 USD |
+0.22
|
¥1B 8.92M USD | ¥400 2.47 USD | ¥923 5.69 USD | ¥927 5.72 USD | ¥1B 8.92M USD | 26.09 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}