Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$124.84B
Volume total
BTC 60.42%     ETH 7.38%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
Tokyo (37)
Todos os setores
Lazer (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,917.5 19.69 USD
-0.02
$4.78T 32.28B USD $6.84M 46.17K USD $2,791.5 18.84 USD $2,942 19.86 USD $4.78T 32.28B USD 41.31 $70.62 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,474 30.2 USD
-5.85
$2.91T 19.66B USD $1.89M 12.75K USD $4,310 29.09 USD $4,537 30.63 USD $2.91T 19.66B USD 17.27 $258.98 1.75 USD
Yamaha Corporation  7951.T $963.9 6.51 USD
-7.41
$439.13B 2.96B USD $1.53M 10.33K USD $934 6.3 USD $1,000 6.75 USD $439.13B 2.96B USD 20.57 $46.85 0.32 USD
Nikon Corporation  7731.T $1,293 8.73 USD
-7.31
$428.21B 2.89B USD $726.4K 4.9K USD $1,238.5 8.36 USD $1,306.5 8.82 USD $428.21B 2.89B USD 32.40 $39.9 0.27 USD
TOMY Company, Ltd.  7867.T $2,838.5 19.16 USD
-8.52
$254.47B 1.72B USD $751.6K 5.07K USD $2,663 17.98 USD $2,872 19.39 USD $254.47B 1.72B USD 16.75 $169.42 1.14 USD
Round One Corporation  4680.T $780 5.27 USD
-8.77
$205.97B 1.39B USD $1.99M 13.44K USD $745 5.03 USD $795 5.37 USD $205.97B 1.39B USD 12.17 $64.04 0.43 USD
Forside Co.,Ltd.  2330.T $117 0.79 USD
-10
$5B 33.72M USD $3.11M 20.99K USD $107 0.72 USD $139 0.94 USD $5B 33.72M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $20,905 141.11 USD
-3.22
$1.86T 12.53B USD $371.6K 2.51K USD $20,105 135.71 USD $21,095 142.4 USD $1.86T 12.53B USD 24.50 $853.2 5.76 USD
Heiwa Corporation  6412.T $2,143 14.47 USD
-3.56
$211.36B 1.43B USD $208.6K 1.41K USD $2,055 13.87 USD $2,167 14.63 USD $211.36B 1.43B USD 8.25 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $2,000 13.5 USD
-5.97
$170.89B 1.15B USD $136.5K 921.41 USD $1,944 13.12 USD $2,027 13.68 USD $170.89B 1.15B USD 14.60 $136.98 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,582 10.68 USD
-4.96
$165.3B 1.12B USD $198.6K 1.34K USD $1,530.5 10.33 USD $1,594 10.76 USD $165.3B 1.12B USD 10.78 $146.64 0.99 USD
Tamron Co.,Ltd.  7740.T $2,871 19.38 USD
-6.02
$116.35B 785.37M USD $197.4K 1.33K USD $2,748 18.55 USD $2,905 19.61 USD $116.35B 785.37M USD 8.16 $351.63 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,480 9.99 USD
-7.85
$110.59B 746.53M USD $448.9K 3.03K USD $1,416 9.56 USD $1,487 10.04 USD $110.59B 746.53M USD 12.17 $121.57 0.82 USD
Shoei Co., Ltd.  7839.T $1,483 10.01 USD
-5.12
$77.92B 525.99M USD $182.1K 1.23K USD $1,428 9.64 USD $1,497 10.11 USD $77.92B 525.99M USD 10.72 $138.33 0.93 USD
Roland Corporation  7944.T $2,934 19.81 USD
-7.74
$76.87B 518.92M USD $58.2K 392.87 USD $2,862 19.32 USD $2,990 20.18 USD $76.87B 518.92M USD 13.66 $214.65 1.45 USD
Universal Entertainment Corporation  6425.T $828 5.59 USD
-10.1
$64.16B 433.11M USD $627.6K 4.24K USD $792 5.35 USD $842 5.68 USD $64.16B 433.11M USD 0 -$200.96 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $576 3.89 USD
-5.11
$53.03B 357.94M USD $281.9K 1.9K USD $547 3.69 USD $581 3.92 USD $53.03B 357.94M USD 13.36 $43.1 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,416 16.31 USD
-3.09
$47.78B 322.55M USD $61.4K 414.47 USD $2,317 15.64 USD $2,445 16.5 USD $47.78B 322.55M USD 0 -$8.97 -0.06 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,679 11.33 USD
-6.2
$38.6B 260.55M USD $147.4K 994.99 USD $1,620 10.94 USD $1,738 11.73 USD $38.6B 260.55M USD 10.12 $165.75 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,075 14.01 USD
-4.95
$29.1B 196.42M USD $72.1K 486.7 USD $1,950 13.16 USD $2,081 14.05 USD $29.1B 196.42M USD 3.90 $531.56 3.59 USD
Central Sports Co., Ltd.  4801.T $2,300 15.53 USD
-0.95
$25.76B 173.9M USD $15.3K 103.28 USD $2,237 15.1 USD $2,300 15.53 USD $25.76B 173.9M USD 19.88 $115.64 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,280 8.64 USD
-5.4
$23.99B 161.92M USD $34.2K 230.86 USD $1,210 8.17 USD $1,280 8.64 USD $23.99B 161.92M USD 14.37 $89.03 0.6 USD
FURYU Corporation  6238.T $831 5.61 USD
-7.05
$22B 148.53M USD $156K 1.05K USD $807 5.45 USD $836 5.64 USD $22B 148.53M USD 12.15 $68.39 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,416 16.31 USD
-8.03
$20.78B 140.25M USD $14.7K 99.23 USD $2,364 15.96 USD $2,477 16.72 USD $20.78B 140.25M USD 24.72 $97.72 0.66 USD
Tosho Co., Ltd.  8920.T $499 3.37 USD
-9.11
$19.11B 129.03M USD $171.6K 1.16K USD $481 3.25 USD $503 3.4 USD $19.11B 129.03M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $433 2.92 USD
-3.78
$13.53B 91.32M USD $125.3K 845.81 USD $416 2.81 USD $434 2.93 USD $13.53B 91.32M USD 10.03 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,330 8.98 USD
-5
$10.61B 71.62M USD $23.5K 158.63 USD $1,280 8.64 USD $1,349 9.11 USD $10.61B 71.62M USD 11.24 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,121 7.57 USD
-9.08
$9.81B 66.24M USD $37.7K 254.49 USD $1,013 6.84 USD $1,150 7.76 USD $9.81B 66.24M USD 9.60 $116.77 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $434 2.93 USD
-5.45
$7.93B 53.51M USD $48.9K 330.09 USD $411 2.77 USD $439 2.96 USD $7.93B 53.51M USD 11.28 $38.46 0.26 USD
Zett Corporation  8135.T $378 2.55 USD
-3.82
$7.4B 49.95M USD $53.2K 359.11 USD $356 2.4 USD $382 2.58 USD $7.4B 49.95M USD 8.82 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $616 4.16 USD
-8.74
$5.13B 34.64M USD $59K 398.27 USD $585 3.95 USD $621 4.19 USD $5.13B 34.64M USD 7.11 $86.6 0.58 USD
Kyowa Corporation  6570.T $781 5.27 USD
-10.13
$4.66B 31.43M USD $12K 81 USD $734 4.95 USD $790 5.33 USD $4.66B 31.43M USD 6.87 $113.58 0.77 USD
Graphite Design Inc.  7847.T $605 4.08 USD
-15.15
$3.92B 26.49M USD $49K 330.76 USD $563 3.8 USD $622 4.2 USD $3.92B 26.49M USD 10.37 $58.32 0.39 USD
People Co., Ltd.  7865.T $494 3.33 USD
-4.63
$2.16B 14.59M USD $2K 13.5 USD $488 3.29 USD $497 3.35 USD $2.16B 14.59M USD 22.59 $21.86 0.15 USD
Runsystem Co.,Ltd.  3326.T $431 2.91 USD
-6.51
$1.83B 12.37M USD $12.4K 83.7 USD $430 2.9 USD $447 3.02 USD $1.83B 12.37M USD 11.67 $36.93 0.25 USD
JSS Corporation  6074.T $388 2.62 USD
-3.72
$1.56B 10.54M USD $3.3K 22.28 USD $385 2.6 USD $393 2.65 USD $1.56B 10.54M USD 7.01 $55.29 0.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.