País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (987)
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $2,969 20.04 USD |
-8.45
|
$13.59T 91.75B USD | $20.03M 135.24K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.59T 91.75B USD | 23.84 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,425 50.12 USD |
-6.76
|
$11T 74.24B USD | $4.84M 32.69K USD | $7,410 50.02 USD | $7,813 52.74 USD | $11T 74.24B USD | 30.47 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,526.5 17.05 USD |
-5.02
|
$10.05T 67.81B USD | $17.61M 118.9K USD | $2,510.5 16.95 USD | $2,638.5 17.81 USD | $10.05T 67.81B USD | 9.63 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,489 43.8 USD |
-2.16
|
$9.51T 64.18B USD | $2.24M 15.11K USD | $6,434 43.43 USD | $6,572 44.36 USD | $9.51T 64.18B USD | 10.75 | $603.51 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,357 15.91 USD |
-6.38
|
$8.06T 54.42B USD | $51.57M 348.1K USD | $2,357 15.91 USD | $2,550 17.21 USD | $8.06T 54.42B USD | 30.89 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,644 17.85 USD |
-2.95
|
$7.78T 52.48B USD | $6.17M 41.62K USD | $2,625 17.72 USD | $2,714 18.32 USD | $7.78T 52.48B USD | 7.94 | $332.93 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,523.5 17.03 USD |
-4.74
|
$5.24T 35.35B USD | $3.3M 22.27K USD | $2,502 16.89 USD | $2,578 17.4 USD | $5.24T 35.35B USD | 15.12 | $166.89 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,775 106.49 USD |
-0.28
|
$4.62T 31.18B USD | $757.3K 5.11K USD | $15,725 106.15 USD | $16,070 108.48 USD | $4.62T 31.18B USD | 17.74 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,151 21.27 USD |
-3.93
|
$3.93T 26.52B USD | $2.42M 16.33K USD | $3,150 21.26 USD | $3,252 21.95 USD | $3.93T 26.52B USD | 9.57 | $328.98 2.22 USD | |
| Marubeni Corporation 8002.T | $2,183.5 14.74 USD |
-4.55
|
$3.76T 25.36B USD | $4.55M 30.72K USD | $2,167 14.63 USD | $2,249 15.18 USD | $3.76T 25.36B USD | 7.81 | $279.53 1.89 USD | |
| Komatsu Ltd. 6301.T | $3,973 26.82 USD |
-5.27
|
$3.67T 24.75B USD | $2.05M 13.85K USD | $3,969 26.79 USD | $4,136 27.92 USD | $3.67T 24.75B USD | 9.29 | $427.37 2.88 USD | |
| East Japan Railway Company 9020.T | $3,084 20.82 USD |
+3.46
|
$3.49T 23.56B USD | $4.97M 33.53K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.56B USD | 15.30 | $201.52 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,814 19 USD |
-1.71
|
$3.39T 22.89B USD | $3.07M 20.71K USD | $2,811.5 18.98 USD | $2,866.5 19.35 USD | $3.39T 22.89B USD | 38.09 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,552 23.98 USD |
-7.38
|
$3.31T 22.38B USD | $3.49M 23.54K USD | $3,547 23.94 USD | $3,695 24.94 USD | $3.31T 22.38B USD | 24.31 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,970.5 20.05 USD |
+1.69
|
$2.92T 19.73B USD | $2.19M 14.75K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.92T 19.73B USD | 6.60 | $449.83 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,281 15.4 USD |
-4.68
|
$2.51T 16.91B USD | $1.59M 10.72K USD | $2,281 15.4 USD | $2,343 15.82 USD | $2.51T 16.91B USD | 7.11 | $320.66 2.16 USD | |
| Nidec Corporation 6594.T | $2,168 14.63 USD |
-6.13
|
$2.49T 16.81B USD | $3.71M 25.03K USD | $2,166.5 14.62 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| Kyocera Corporation 6971.T | $1,665.5 11.24 USD |
-1.45
|
$2.36T 15.95B USD | $3.4M 22.92K USD | $1,656.5 11.18 USD | $1,682.5 11.36 USD | $2.36T 15.95B USD | 80.77 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,152 34.78 USD |
+3.81
|
$2.16T 14.6B USD | $733.3K 4.95K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.16T 14.6B USD | 20.47 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,464 30.13 USD |
-3.73
|
$2.05T 13.83B USD | $4.46M 30.11K USD | $4,394 29.66 USD | $4,553 30.73 USD | $2.05T 13.83B USD | 4.30 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,603 10.82 USD |
-6.26
|
$1.84T 12.44B USD | $3.09M 20.85K USD | $1,601.5 10.81 USD | $1,687.5 11.39 USD | $1.84T 12.44B USD | 8.10 | $197.68 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,710 31.79 USD |
-4.15
|
$1.74T 11.76B USD | $5.97M 40.3K USD | $4,642 31.33 USD | $4,798 32.39 USD | $1.74T 11.76B USD | 4.00 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $9,561 64.54 USD |
-6.86
|
$1.52T 10.25B USD | $8.61M 58.09K USD | $9,540 64.4 USD | $10,320 69.66 USD | $1.52T 10.25B USD | 12.23 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $2,966 20.02 USD |
-2.82
|
$1.4T 9.42B USD | $1.02M 6.89K USD | $2,962.5 20 USD | $3,058 20.64 USD | $1.4T 9.42B USD | 12.49 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,961 19.99 USD |
+2.33
|
$1.39T 9.4B USD | $1.93M 12.99K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.39T 9.4B USD | 13.59 | $217.88 1.47 USD | |
| Obayashi Corporation 1802.T | $1,904 12.85 USD |
-2.78
|
$1.36T 9.19B USD | $1.87M 12.64K USD | $1,901.5 12.84 USD | $1,957 13.21 USD | $1.36T 9.19B USD | 11.08 | $171.76 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,349 49.61 USD |
-12.44
|
$1.33T 8.94B USD | $13.31M 89.87K USD | $7,338 49.53 USD | $8,307 56.07 USD | $1.33T 8.94B USD | 14.81 | $496.03 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,472 23.44 USD |
-1.34
|
$1.28T 8.62B USD | $1.52M 10.27K USD | $3,461 23.36 USD | $3,598 24.29 USD | $1.28T 8.62B USD | 22.07 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,689.5 18.15 USD |
-1.16
|
$1.27T 8.58B USD | $1.1M 7.43K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.27T 8.58B USD | 9.98 | $269.38 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,745.5 11.78 USD |
-5.14
|
$1.2T 8.1B USD | $5.65M 38.13K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.2T 8.1B USD | 3.74 | $466.44 3.15 USD | |
| Fujikura Ltd. 5803.T | $4,321 29.17 USD |
-11.67
|
$1.19T 8.05B USD | $15.45M 104.3K USD | $4,321 29.17 USD | $4,644 31.35 USD | $1.19T 8.05B USD | 16.03 | $269.55 1.82 USD | |
| Makita Corporation 6586.T | $4,348 29.35 USD |
-5.66
|
$1.17T 7.9B USD | $463.5K 3.13K USD | $4,343 29.32 USD | $4,545 30.68 USD | $1.17T 7.9B USD | 16.04 | $271.01 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,826 25.83 USD |
-4.01
|
$1.13T 7.62B USD | $298.6K 2.02K USD | $3,821 25.79 USD | $3,901 26.33 USD | $1.13T 7.62B USD | 13.14 | $290.98 1.96 USD | |
| Taisei Corporation 1801.T | $6,220 41.99 USD |
-4.06
|
$1.08T 7.28B USD | $494K 3.33K USD | $6,220 41.99 USD | $6,516 43.98 USD | $1.08T 7.28B USD | 10.96 | $567.26 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,429 16.4 USD |
-2.12
|
$1.08T 7.28B USD | $1.39M 9.39K USD | $2,424 16.36 USD | $2,468 16.66 USD | $1.08T 7.28B USD | 10.53 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,372.5 16.02 USD |
-3.48
|
$990.62B 6.69B USD | $1.33M 9.01K USD | $2,371 16 USD | $2,428 16.39 USD | $990.62B 6.69B USD | 11.30 | $209.91 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,532.5 10.34 USD |
+2.1
|
$958.53B 6.47B USD | $748.8K 5.05K USD | $1,492 10.07 USD | $1,543 10.42 USD | $958.53B 6.47B USD | 15.63 | $98.02 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,047.5 13.82 USD |
-0.73
|
$949.56B 6.41B USD | $600K 4.05K USD | $2,030.5 13.71 USD | $2,059 13.9 USD | $949.56B 6.41B USD | 7.42 | $275.76 1.86 USD | |
| Baycurrent, Inc. 6532.T | $6,161 41.59 USD |
-1.55
|
$936.83B 6.32B USD | $460.4K 3.11K USD | $6,038 40.76 USD | $6,291 42.47 USD | $936.83B 6.32B USD | 32.38 | $190.24 1.28 USD | |
| Ebara Corporation 6361.T | $1,935 13.06 USD |
-8.36
|
$893.82B 6.03B USD | $1.99M 13.44K USD | $1,934.5 13.06 USD | $2,098 14.16 USD | $893.82B 6.03B USD | 12.53 | $154.35 1.04 USD | |
| YASKAWA Electric Corporation 6506.T | $3,381 22.82 USD |
-3.68
|
$876.89B 5.92B USD | $1.02M 6.87K USD | $3,322 22.42 USD | $3,484 23.52 USD | $876.89B 5.92B USD | 14.39 | $234.82 1.59 USD | |
| Shimizu Corporation 1803.T | $1,264 8.53 USD |
-4.17
|
$866.28B 5.85B USD | $942.8K 6.36K USD | $1,262 8.52 USD | $1,311 8.85 USD | $866.28B 5.85B USD | 11.49 | $110 0.74 USD | |
| Seibu Holdings Inc. 9024.T | $3,141 21.2 USD |
-1.41
|
$837.07B 5.65B USD | $621K 4.19K USD | $3,139 21.19 USD | $3,279 22.13 USD | $837.07B 5.65B USD | 12.14 | $258.7 1.75 USD | |
| Ricoh Company, Ltd. 7752.T | $1,359 9.17 USD |
-5.96
|
$825.42B 5.57B USD | $1.39M 9.36K USD | $1,350 9.11 USD | $1,417.5 9.57 USD | $825.42B 5.57B USD | 19.43 | $69.94 0.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,466 36.9 USD |
-8.53
|
$780.7B 5.27B USD | $473K 3.19K USD | $5,465 36.89 USD | $5,770 38.95 USD | $780.7B 5.27B USD | 8.34 | $654.97 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,546 23.94 USD |
-6.46
|
$754.25B 5.09B USD | $879.9K 5.94K USD | $3,546 23.94 USD | $3,760 25.38 USD | $754.25B 5.09B USD | 7.98 | $444.31 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,755 18.6 USD |
-2.3
|
$716.9B 4.84B USD | $576.2K 3.89K USD | $2,740 18.5 USD | $2,788.5 18.82 USD | $716.9B 4.84B USD | 14.82 | $185.84 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,540.5 17.15 USD |
-4.06
|
$673.76B 4.55B USD | $541.5K 3.66K USD | $2,535.5 17.12 USD | $2,607.5 17.6 USD | $673.76B 4.55B USD | 20.90 | $121.54 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,332.5 8.99 USD |
+1.37
|
$656.78B 4.43B USD | $1.13M 7.64K USD | $1,290.5 8.71 USD | $1,338.5 9.04 USD | $656.78B 4.43B USD | 5.85 | $227.54 1.54 USD | |
| Sojitz Corporation 2768.T | $3,030 20.45 USD |
-4.84
|
$640.71B 4.32B USD | $1.35M 9.09K USD | $3,029 20.45 USD | $3,119 21.05 USD | $640.71B 4.32B USD | 6.48 | $467.41 3.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,926 13 USD |
-1.03
|
$636.18B 4.29B USD | $727.8K 4.91K USD | $1,908 12.88 USD | $1,949 13.16 USD | $636.18B 4.29B USD | 32.66 | $58.96 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,486 16.78 USD |
-2.87
|
$635.56B 4.29B USD | $310.7K 2.1K USD | $2,483.5 16.76 USD | $2,551.5 17.22 USD | $635.56B 4.29B USD | 17.98 | $138.21 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,302.5 15.54 USD |
-2.54
|
$632.37B 4.27B USD | $487.9K 3.29K USD | $2,302 15.54 USD | $2,394.5 16.16 USD | $632.37B 4.27B USD | 18.96 | $121.43 0.82 USD | |
| TOTO LTD. 5332.T | $3,661 24.71 USD |
-3.1
|
$621.11B 4.19B USD | $296.1K 2K USD | $3,660 24.71 USD | $3,752 25.33 USD | $621.11B 4.19B USD | 13.20 | $277.31 1.87 USD | |
| Azbil Corporation 6845.T | $1,093.5 7.38 USD |
-1.89
|
$566.76B 3.83B USD | $775.9K 5.24K USD | $1,092.5 7.37 USD | $1,120 7.56 USD | $566.76B 3.83B USD | 14.51 | $75.34 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,106 7.47 USD |
+1.56
|
$536.29B 3.62B USD | $582K 3.93K USD | $1,078.5 7.28 USD | $1,110 7.49 USD | $536.29B 3.62B USD | 20.68 | $53.47 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,540 10.4 USD |
+3.15
|
$531.63B 3.59B USD | $1.35M 9.15K USD | $1,498 10.11 USD | $1,554 10.49 USD | $531.63B 3.59B USD | 5.87 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $237.5 1.6 USD |
-4.23
|
$526.92B 3.56B USD | $3.54M 23.9K USD | $237 1.6 USD | $244.6 1.65 USD | $526.92B 3.56B USD | 14.84 | $16 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,682.5 11.36 USD |
-5.59
|
$493.12B 3.33B USD | $570.4K 3.85K USD | $1,681.5 11.35 USD | $1,735.5 11.72 USD | $493.12B 3.33B USD | 10.45 | $160.91 1.09 USD | |
| LIXIL Corporation 5938.T | $1,639.5 11.07 USD |
-3.3
|
$470.99B 3.18B USD | $932.7K 6.3K USD | $1,639.5 11.07 USD | $1,688 11.39 USD | $470.99B 3.18B USD | 0 | -$55.95 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,323 8.93 USD |
-3.89
|
$425.02B 2.87B USD | $985.7K 6.65K USD | $1,323 8.93 USD | $1,362.5 9.2 USD | $425.02B 2.87B USD | 13.34 | $99.11 0.67 USD | |
| Keikyu Corporation 9006.T | $1,498.5 10.12 USD |
-1.15
|
$411.25B 2.78B USD | $365.3K 2.47K USD | $1,495.5 10.1 USD | $1,524.5 10.29 USD | $411.25B 2.78B USD | 4.73 | $316.39 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,244 21.9 USD |
-6.91
|
$366.83B 2.48B USD | $479.4K 3.24K USD | $3,244 21.9 USD | $3,346 22.59 USD | $366.83B 2.48B USD | 38.15 | $85.03 0.57 USD | |
| Mitsubishi Logistics Corporation 9301.T | $942.8 6.36 USD |
-2.8
|
$348.52B 2.35B USD | $998.4K 6.74K USD | $941.9 6.36 USD | $971 6.55 USD | $348.52B 2.35B USD | 13.53 | $69.65 0.47 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,442 16.48 USD |
-9.22
|
$346.25B 2.34B USD | $933.9K 6.3K USD | $2,440.5 16.47 USD | $2,594.5 17.51 USD | $346.25B 2.34B USD | 16.38 | $149.03 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $1,921.5 12.97 USD |
-2.91
|
$327.79B 2.21B USD | $410.9K 2.77K USD | $1,920.5 12.96 USD | $1,976.5 13.34 USD | $327.79B 2.21B USD | 19.14 | $100.34 0.68 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,449 30.03 USD |
-9.48
|
$327.47B 2.21B USD | $647.3K 4.37K USD | $4,449 30.03 USD | $4,763 32.15 USD | $327.47B 2.21B USD | 18.51 | $240.34 1.62 USD | |
| Iwatani Corporation 8088.T | $1,332.5 8.99 USD |
-5.8
|
$314.47B 2.12B USD | $743.3K 5.02K USD | $1,332 8.99 USD | $1,380 9.32 USD | $314.47B 2.12B USD | 5.94 | $224.06 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,242 28.63 USD |
-8.91
|
$298.95B 2.02B USD | $2.17M 14.62K USD | $4,230 28.55 USD | $4,503 30.4 USD | $298.95B 2.02B USD | 10.16 | $417.27 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,145 7.73 USD |
-1.29
|
$284.37B 1.92B USD | $587.5K 3.97K USD | $1,144 7.72 USD | $1,162 7.84 USD | $284.37B 1.92B USD | 10.64 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,883 19.46 USD |
-6.24
|
$273.76B 1.85B USD | $813.5K 5.49K USD | $2,882 19.45 USD | $3,025 20.42 USD | $273.76B 1.85B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-6.83
|
$254B 1.71B USD | $949.4K 6.41K USD | $1,050 7.09 USD | $1,107 7.47 USD | $254B 1.71B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $389.1 2.63 USD |
-3.88
|
$224.96B 1.52B USD | $1.89M 12.73K USD | $385.2 2.6 USD | $393.2 2.65 USD | $224.96B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $428.1 2.89 USD |
-5.08
|
$211.83B 1.43B USD | $1.62M 10.92K USD | $426.4 2.88 USD | $443.4 2.99 USD | $211.83B 1.43B USD | 0 | -$55.07 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $797 5.38 USD |
-4.89
|
$202.48B 1.37B USD | $1.14M 7.67K USD | $797 5.38 USD | $820 5.54 USD | $202.48B 1.37B USD | 7.93 | $100.48 0.68 USD | |
| Hazama Ando Corporation 1719.T | $1,285 8.67 USD |
-3.82
|
$201.43B 1.36B USD | $661.2K 4.46K USD | $1,284 8.67 USD | $1,318 8.9 USD | $201.43B 1.36B USD | 8.96 | $143.35 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $675 4.56 USD |
-3.91
|
$190.22B 1.28B USD | $1.44M 9.72K USD | $670.6 4.53 USD | $701.2 4.73 USD | $190.22B 1.28B USD | 13.55 | $49.81 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,413 9.54 USD |
-9.9
|
$150.37B 1.02B USD | $7.21M 48.66K USD | $1,410 9.52 USD | $1,541 10.4 USD | $150.37B 1.02B USD | 2.65 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $834 5.63 USD |
-3.92
|
$140.27B 946.86M USD | $464.2K 3.13K USD | $833 5.62 USD | $861 5.81 USD | $140.27B 946.86M USD | 7.61 | $109.45 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,809 12.21 USD |
-10.57
|
$125.5B 847.17M USD | $2.2M 14.82K USD | $1,808 12.2 USD | $1,959 13.22 USD | $125.5B 847.17M USD | 4.08 | $442.83 2.99 USD | |
| NTN Corporation 6472.T | $213.6 1.44 USD |
-5.86
|
$113.09B 763.36M USD | $3.55M 23.98K USD | $213.6 1.44 USD | $221.7 1.5 USD | $113.09B 763.36M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $310 2.09 USD |
-6.34
|
$80.33B 542.23M USD | $1.03M 6.94K USD | $309 2.09 USD | $325 2.19 USD | $80.33B 542.23M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,063 13.93 USD |
-6.44
|
$77.83B 525.38M USD | $757.9K 5.12K USD | $2,056 13.88 USD | $2,141 14.45 USD | $77.83B 525.38M USD | 18.56 | $111.13 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $218 1.47 USD |
-3.11
|
$69.6B 469.85M USD | $1.03M 6.98K USD | $217 1.46 USD | $225 1.52 USD | $69.6B 469.85M USD | 12.96 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $611 4.12 USD |
-4.38
|
$52.18B 352.22M USD | $349.9K 2.36K USD | $610 4.12 USD | $627 4.23 USD | $52.18B 352.22M USD | 14.50 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,017 6.87 USD |
-6.35
|
$48.55B 327.75M USD | $439K 2.96K USD | $1,017 6.87 USD | $1,063 7.18 USD | $48.55B 327.75M USD | 12.37 | $82.21 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
-9.35
|
$33.73B 227.66M USD | $831.1K 5.61K USD | $475 3.21 USD | $505 3.41 USD | $33.73B 227.66M USD | 23.54 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,051 13.84 USD |
-7.82
|
$23.61B 159.36M USD | $336.5K 2.27K USD | $2,047 13.82 USD | $2,187 14.76 USD | $23.61B 159.36M USD | 15.89 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $542 3.66 USD |
-3.22
|
$15.64B 105.6M USD | $616.7K 4.16K USD | $540 3.65 USD | $586 3.96 USD | $15.64B 105.6M USD | 18.72 | $28.95 0.2 USD | |
| S Science Company, Ltd. 5721.T | $89 0.6 USD |
-8.25
|
$12.6B 85.06M USD | $13.44M 90.69K USD | $86 0.58 USD | $103 0.7 USD | $12.6B 85.06M USD | 228.20 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $203 1.37 USD |
-10.96
|
$11.15B 75.26M USD | $1.35M 9.1K USD | $203 1.37 USD | $222 1.5 USD | $11.15B 75.26M USD | 8.51 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $1.72M 11.6K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $1.41M 9.53K USD | $40 0.27 USD | $43 0.29 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $542.7K 3.66K USD | $38 0.26 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $39.28M 265.13K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $11,455 77.32 USD |
-5.84
|
$3.46T 23.36B USD | $378.6K 2.56K USD | $11,450 77.29 USD | $11,960 80.73 USD | $3.46T 23.36B USD | 14.28 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $48,950 330.43 USD |
-3.62
|
$3.12T 21.06B USD | $264.9K 1.79K USD | $48,900 330.09 USD | $51,110 345.01 USD | $3.12T 21.06B USD | 19.43 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,630 247.26 USD |
-1.13
|
$1.65T 11.12B USD | $32.8K 221.41 USD | $36,600 247.06 USD | $37,180 250.98 USD | $1.65T 11.12B USD | 10.71 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,049 27.33 USD |
+0.55
|
$966.27B 6.52B USD | $358.2K 2.42K USD | $4,014 27.1 USD | $4,089 27.6 USD | $966.27B 6.52B USD | 13.29 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,411 29.78 USD |
-4.65
|
$949.8B 6.41B USD | $430.4K 2.91K USD | $4,411 29.78 USD | $4,718 31.85 USD | $949.8B 6.41B USD | 19.66 | $224.36 1.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||