País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,869 32.87 USD |
-0.92
|
¥22T 148.55B USD | ¥4M 24.18K USD | ¥4,856 32.78 USD | ¥4,933 33.3 USD | ¥22T 148.55B USD | 29.14 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,640 24.57 USD |
-3.7
|
¥14T 91.97B USD | ¥6M 41.09K USD | ¥3,631 24.51 USD | ¥3,712 25.06 USD | ¥14T 91.97B USD | 20.79 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,015 27.1 USD |
-1.54
|
¥13T 91.07B USD | ¥7M 50.47K USD | ¥4,011 27.08 USD | ¥4,079 27.53 USD | ¥13T 91.07B USD | 49.47 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,569 64.59 USD |
-1.62
|
¥13T 90.51B USD | ¥1M 8.8K USD | ¥9,560 64.53 USD | ¥9,756 65.86 USD | ¥13T 90.51B USD | 14.40 | ¥664 4.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,532 30.59 USD |
-1.41
|
¥13T 87.66B USD | ¥2M 16.63K USD | ¥4,527 30.56 USD | ¥4,637 31.3 USD | ¥13T 87.66B USD | 14.37 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,497 57.36 USD |
-1.43
|
¥12T 80.97B USD | ¥2M 14.56K USD | ¥8,457 57.09 USD | ¥8,732 58.94 USD | ¥12T 80.97B USD | 28.57 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,717 31.84 USD |
-1.89
|
¥10T 65.16B USD | ¥2M 16.15K USD | ¥4,700 31.73 USD | ¥4,825 32.57 USD | ¥10T 65.16B USD | 24.77 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,410 29.77 USD |
-3.08
|
¥7T 49.01B USD | ¥3M 17.89K USD | ¥4,407 29.75 USD | ¥4,530 30.58 USD | ¥7T 49.01B USD | 12.80 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,327 35.96 USD |
-0.86
|
¥6T 43.12B USD | ¥2M 13.03K USD | ¥5,311 35.85 USD | ¥5,473 36.94 USD | ¥6T 43.12B USD | 10.59 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,535 131.87 USD |
+0.05
|
¥6T 38.61B USD | ¥332K 2.24K USD | ¥19,375 130.79 USD | ¥19,680 132.85 USD | ¥6T 38.61B USD | 20.88 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,272 35.59 USD |
-1.35
|
¥6T 37.57B USD | ¥949K 6.41K USD | ¥5,248 35.43 USD | ¥5,419 36.58 USD | ¥6T 37.57B USD | 15.13 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,831 39.36 USD |
-4.02
|
¥5T 36.73B USD | ¥5M 32.19K USD | ¥5,799 39.14 USD | ¥6,068 40.96 USD | ¥5T 36.73B USD | 34.52 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,123 27.83 USD |
-1.83
|
¥5T 31.41B USD | ¥1M 7.13K USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥5T 31.41B USD | 20.11 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,685 112.63 USD |
-5.68
|
¥5T 31.08B USD | ¥5M 32.98K USD | ¥16,650 112.39 USD | ¥17,235 116.34 USD | ¥5T 31.08B USD | 35.59 | ¥469 3.16 USD | ||
| Komatsu Ltd. 6301.T | ¥4,990 33.68 USD |
-0.4
|
¥4T 30.4B USD | ¥1M 8.17K USD | ¥4,983 33.64 USD | ¥5,017 33.87 USD | ¥4T 30.4B USD | 11.10 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,513 30.46 USD |
-0.27
|
¥4T 29.3B USD | ¥689K 4.65K USD | ¥4,501 30.38 USD | ¥4,525 30.55 USD | ¥4T 29.3B USD | 8.45 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,456 23.33 USD |
-0.72
|
¥4T 28.12B USD | ¥940K 6.34K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.12B USD | 15.39 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,880 19.44 USD |
-2.27
|
¥3T 20.61B USD | ¥6M 39.36K USD | ¥2,874 19.4 USD | ¥2,941 19.85 USD | ¥3T 20.61B USD | 23.60 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,226 15.03 USD |
-0.96
|
¥3T 20.42B USD | ¥1M 8.76K USD | ¥2,218 14.97 USD | ¥2,242 15.13 USD | ¥3T 20.42B USD | 71.77 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,749 38.81 USD |
-2.04
|
¥3T 18.08B USD | ¥622K 4.2K USD | ¥5,740 38.75 USD | ¥5,868 39.61 USD | ¥3T 18.08B USD | 16.08 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,266 15.3 USD |
+0.47
|
¥3T 17.4B USD | ¥3M 20.41K USD | ¥2,265 15.29 USD | ¥2,345 15.83 USD | ¥3T 17.4B USD | 15.13 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,025 94.67 USD |
-1.72
|
¥2T 15.46B USD | ¥254K 1.71K USD | ¥14,020 94.64 USD | ¥14,400 97.2 USD | ¥2T 15.46B USD | 17.15 | ¥818 5.52 USD | ||
| Nidec Corporation 6594.T | ¥1,975 13.33 USD |
-2.52
|
¥2T 15.28B USD | ¥3M 17.93K USD | ¥1,974 13.33 USD | ¥2,005 13.53 USD | ¥2T 15.28B USD | 18.81 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,597 37.78 USD |
+0.13
|
¥2T 15.28B USD | ¥174K 1.18K USD | ¥5,564 37.56 USD | ¥5,624 37.96 USD | ¥2T 15.28B USD | 21.67 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,228 21.79 USD |
-1.37
|
¥2T 15.03B USD | ¥945K 6.38K USD | ¥3,217 21.72 USD | ¥3,299 22.27 USD | ¥2T 15.03B USD | 13.52 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,910 33.14 USD |
-1.41
|
¥2T 13.69B USD | ¥1M 8.88K USD | ¥4,902 33.09 USD | ¥4,975 33.58 USD | ¥2T 13.69B USD | 6.78 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,645 78.61 USD |
-2.18
|
¥2T 13.14B USD | ¥2M 13.01K USD | ¥11,605 78.34 USD | ¥11,970 80.8 USD | ¥2T 13.14B USD | 20.20 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,971 33.56 USD |
-1.82
|
¥2T 12.34B USD | ¥369K 2.49K USD | ¥4,941 33.35 USD | ¥5,065 34.19 USD | ¥2T 12.34B USD | 31.56 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,669 18.02 USD |
-1.24
|
¥2T 12.19B USD | ¥513K 3.46K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,741 25.25 USD |
-0.87
|
¥2T 11.62B USD | ¥778K 5.25K USD | ¥3,727 25.16 USD | ¥3,797 25.63 USD | ¥2T 11.62B USD | 23.54 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,225 75.77 USD |
-2.69
|
¥2T 11.17B USD | ¥223K 1.51K USD | ¥11,205 75.64 USD | ¥11,450 77.29 USD | ¥2T 11.17B USD | 19.54 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,522 30.52 USD |
-1.27
|
¥2T 10.48B USD | ¥1M 7.38K USD | ¥4,518 30.5 USD | ¥4,571 30.86 USD | ¥2T 10.48B USD | 5.40 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,074 20.75 USD |
-0.71
|
¥1T 9.44B USD | ¥515K 3.48K USD | ¥3,069 20.72 USD | ¥3,102 20.94 USD | ¥1T 9.44B USD | 10.91 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,956 19.95 USD |
+2.05
|
¥1T 9.33B USD | ¥2M 10.39K USD | ¥2,898 19.57 USD | ¥2,974 20.08 USD | ¥1T 9.33B USD | 10.41 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,850 32.74 USD |
-1.22
|
¥1T 9.28B USD | ¥674K 4.55K USD | ¥4,831 32.61 USD | ¥4,932 33.29 USD | ¥1T 9.28B USD | 16.51 | ¥294 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,142 14.46 USD |
-0.37
|
¥1T 9.14B USD | ¥3M 19.04K USD | ¥2,128 14.37 USD | ¥2,150 14.52 USD | ¥1T 9.14B USD | 7.13 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,087 34.34 USD |
+0.32
|
¥1T 8.74B USD | ¥273K 1.84K USD | ¥5,039 34.01 USD | ¥5,140 34.7 USD | ¥1T 8.74B USD | 23.06 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,918 19.7 USD |
+0.43
|
¥1T 8.59B USD | ¥919K 6.2K USD | ¥2,890 19.51 USD | ¥2,921 19.72 USD | ¥1T 8.59B USD | 10.38 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,803 32.42 USD |
-1.86
|
¥1T 8.58B USD | ¥374K 2.52K USD | ¥4,797 32.38 USD | ¥4,924 33.24 USD | ¥1T 8.58B USD | 16.08 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,734 18.45 USD |
+0.64
|
¥1T 8.29B USD | ¥434K 2.93K USD | ¥2,711 18.3 USD | ¥2,752 18.57 USD | ¥1T 8.29B USD | 11.44 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,616 31.16 USD |
-6.05
|
¥1T 8.08B USD | ¥4M 26.34K USD | ¥4,594 31.01 USD | ¥4,821 32.54 USD | ¥1T 8.08B USD | 20.92 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,689 31.65 USD |
-1.12
|
¥1T 8.06B USD | ¥343K 2.32K USD | ¥4,681 31.6 USD | ¥4,765 32.17 USD | ¥1T 8.06B USD | 6.49 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,588 17.47 USD |
-0.92
|
¥1T 7.16B USD | ¥904K 6.1K USD | ¥2,580 17.42 USD | ¥2,636 17.8 USD | ¥1T 7.16B USD | 15.24 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,863 32.83 USD |
-2.99
|
¥1T 6.83B USD | ¥1M 7.18K USD | ¥4,852 32.75 USD | ¥5,016 33.86 USD | ¥1T 6.83B USD | 9.23 | ¥526 3.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,609 44.61 USD |
-0.53
|
¥1T 6.77B USD | ¥262K 1.77K USD | ¥6,473 43.69 USD | ¥6,613 44.64 USD | ¥1T 6.77B USD | 29.00 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,865 32.84 USD |
-1.22
|
¥994B 6.71B USD | ¥234K 1.58K USD | ¥4,851 32.75 USD | ¥4,952 33.43 USD | ¥994B 6.71B USD | 19.29 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,578 30.9 USD |
-0.28
|
¥974B 6.57B USD | ¥270K 1.82K USD | ¥4,570 30.85 USD | ¥4,614 31.15 USD | ¥974B 6.57B USD | 11.17 | ¥410 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,308 22.33 USD |
-2.16
|
¥954B 6.44B USD | ¥316K 2.14K USD | ¥3,308 22.33 USD | ¥3,396 22.92 USD | ¥954B 6.44B USD | 18.35 | ¥180 1.22 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,550 111.72 USD |
-4.39
|
¥947B 6.39B USD | ¥727K 4.91K USD | ¥16,540 111.65 USD | ¥17,180 115.97 USD | ¥947B 6.39B USD | 20.25 | ¥817 5.52 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,979 26.86 USD |
+0.51
|
¥944B 6.37B USD | ¥300K 2.03K USD | ¥3,953 26.68 USD | ¥3,980 26.87 USD | ¥944B 6.37B USD | 13.45 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,460 9.85 USD |
-0.31
|
¥878B 5.93B USD | ¥497K 3.36K USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥878B 5.93B USD | 16.10 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,334 22.51 USD |
-0.45
|
¥815B 5.5B USD | ¥154K 1.04K USD | ¥3,328 22.46 USD | ¥3,352 22.63 USD | ¥815B 5.5B USD | 29.80 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,391 9.39 USD |
+0.25
|
¥792B 5.34B USD | ¥1M 7.02K USD | ¥1,384 9.35 USD | ¥1,405 9.48 USD | ¥792B 5.34B USD | 13.17 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,107 20.97 USD |
-0.13
|
¥781B 5.27B USD | ¥147K 992.97 USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥781B 5.27B USD | 14.45 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,408 9.51 USD |
-1.78
|
¥715B 4.82B USD | ¥302K 2.04K USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥715B 4.82B USD | 16.84 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,244 28.65 USD |
-0.84
|
¥698B 4.71B USD | ¥206K 1.39K USD | ¥4,237 28.6 USD | ¥4,275 28.86 USD | ¥698B 4.71B USD | 173.93 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,188 14.77 USD |
-0.84
|
¥693B 4.68B USD | ¥122K 820.16 USD | ¥2,185 14.75 USD | ¥2,198 14.84 USD | ¥693B 4.68B USD | 16.95 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,492 16.82 USD |
-3.47
|
¥674B 4.55B USD | ¥415K 2.8K USD | ¥2,486 16.78 USD | ¥2,598 17.53 USD | ¥674B 4.55B USD | 21.21 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥289 1.95 USD |
+0.31
|
¥645B 4.36B USD | ¥1M 9.84K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥645B 4.36B USD | 16.69 | ¥17 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,055 61.12 USD |
-4.04
|
¥637B 4.3B USD | ¥2M 14.75K USD | ¥9,044 61.05 USD | ¥9,325 62.95 USD | ¥637B 4.3B USD | 18.17 | ¥498 3.36 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,248 8.43 USD |
+1.13
|
¥607B 4.1B USD | ¥338K 2.28K USD | ¥1,238 8.36 USD | ¥1,249 8.43 USD | ¥607B 4.1B USD | 19.04 | ¥66 0.44 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,115 54.78 USD |
-1.45
|
¥597B 4.03B USD | ¥544K 3.68K USD | ¥8,086 54.58 USD | ¥8,308 56.08 USD | ¥597B 4.03B USD | 27.07 | ¥300 2.02 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,238 8.36 USD |
-0.64
|
¥597B 4.03B USD | ¥588K 3.97K USD | ¥1,232 8.31 USD | ¥1,240 8.37 USD | ¥597B 4.03B USD | 8.33 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,720 11.61 USD |
-0.15
|
¥594B 4.01B USD | ¥175K 1.18K USD | ¥1,709 11.54 USD | ¥1,721 11.62 USD | ¥594B 4.01B USD | 14.10 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,858 12.55 USD |
-2
|
¥584B 3.94B USD | ¥366K 2.47K USD | ¥1,857 12.54 USD | ¥1,896 12.8 USD | ¥584B 3.94B USD | 21.68 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,956 19.95 USD |
-1.24
|
¥562B 3.79B USD | ¥362K 2.45K USD | ¥2,943 19.87 USD | ¥2,986 20.15 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,346 36.09 USD |
-6.49
|
¥539B 3.64B USD | ¥4M 25.27K USD | ¥5,344 36.07 USD | ¥5,645 38.11 USD | ¥539B 3.64B USD | 22.15 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,857 12.54 USD |
-1.28
|
¥534B 3.6B USD | ¥259K 1.75K USD | ¥1,857 12.54 USD | ¥1,878 12.68 USD | ¥534B 3.6B USD | 57.06 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,058 13.89 USD |
-1.22
|
¥520B 3.51B USD | ¥2M 10.15K USD | ¥2,056 13.88 USD | ¥2,102 14.19 USD | ¥520B 3.51B USD | 12.50 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,211 28.43 USD |
-2.5
|
¥506B 3.42B USD | ¥194K 1.31K USD | ¥4,206 28.39 USD | ¥4,304 29.05 USD | ¥506B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,097 27.66 USD |
-2.03
|
¥459B 3.1B USD | ¥580K 3.91K USD | ¥4,097 27.66 USD | ¥4,182 28.23 USD | ¥459B 3.1B USD | 69.47 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,806 25.69 USD |
-2.56
|
¥452B 3.05B USD | ¥380K 2.57K USD | ¥3,789 25.58 USD | ¥3,912 26.41 USD | ¥452B 3.05B USD | 36.76 | ¥104 0.7 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,830 12.35 USD |
-3.1
|
¥443B 2.99B USD | ¥632K 4.26K USD | ¥1,828 12.34 USD | ¥1,878 12.67 USD | ¥443B 2.99B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,544 10.42 USD |
-3.92
|
¥427B 2.88B USD | ¥1M 8.36K USD | ¥1,544 10.42 USD | ¥1,594 10.76 USD | ¥427B 2.88B USD | 21.83 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,187 8.01 USD |
-2.14
|
¥424B 2.87B USD | ¥323K 2.18K USD | ¥1,186 8.01 USD | ¥1,210 8.16 USD | ¥424B 2.87B USD | 13.82 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥944 6.37 USD |
-0.61
|
¥409B 2.76B USD | ¥397K 2.68K USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥409B 2.76B USD | 21.37 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,741 25.25 USD |
-0.16
|
¥375B 2.53B USD | ¥180K 1.22K USD | ¥3,735 25.21 USD | ¥3,794 25.61 USD | ¥375B 2.53B USD | 11.92 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,600 17.55 USD |
-3.06
|
¥369B 2.49B USD | ¥1M 8.64K USD | ¥2,594 17.51 USD | ¥2,658 17.94 USD | ¥369B 2.49B USD | 47.98 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,720 25.11 USD |
-4.25
|
¥352B 2.38B USD | ¥1M 8.39K USD | ¥3,675 24.81 USD | ¥3,835 25.89 USD | ¥352B 2.38B USD | 75.99 | ¥49 0.33 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,060 13.91 USD |
+8.25
|
¥352B 2.37B USD | ¥4M 27.16K USD | ¥2,008 13.56 USD | ¥2,085 14.07 USD | ¥352B 2.37B USD | 24.16 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥706 4.77 USD |
-2.93
|
¥349B 2.35B USD | ¥1M 9.8K USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥349B 2.35B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,629 11 USD |
+0.18
|
¥319B 2.16B USD | ¥283K 1.91K USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥319B 2.16B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,300 8.78 USD |
-2.18
|
¥317B 2.14B USD | ¥407K 2.75K USD | ¥1,296 8.75 USD | ¥1,328 8.96 USD | ¥317B 2.14B USD | 13.51 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,866 12.6 USD |
-0.16
|
¥293B 1.98B USD | ¥150K 1.02K USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥293B 1.98B USD | 11.05 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,535 10.36 USD |
-1.1
|
¥263B 1.77B USD | ¥83K 562.3 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥263B 1.77B USD | 19.13 | ¥80 0.54 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,735 25.21 USD |
-5.44
|
¥259B 1.75B USD | ¥852K 5.75K USD | ¥3,735 25.21 USD | ¥3,930 26.53 USD | ¥259B 1.75B USD | 12.98 | ¥288 1.94 USD | ||
| Teijin Limited 3401.T | ¥1,308 8.83 USD |
-0.61
|
¥252B 1.7B USD | ¥134K 903.19 USD | ¥1,308 8.83 USD | ¥1,314 8.87 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥389 2.63 USD |
-1.52
|
¥223B 1.51B USD | ¥1M 7.87K USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥223B 1.51B USD | 9.17 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥370 2.5 USD |
-1.31
|
¥196B 1.32B USD | ¥754K 5.09K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,030 54.2 USD |
-0.99
|
¥191B 1.29B USD | ¥83K 560.95 USD | ¥8,010 54.07 USD | ¥8,110 54.74 USD | ¥191B 1.29B USD | 15.66 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥711 4.8 USD |
-1.25
|
¥184B 1.24B USD | ¥2M 13.71K USD | ¥710 4.79 USD | ¥740 5 USD | ¥184B 1.24B USD | 24.20 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥939 6.34 USD |
-3
|
¥158B 1.07B USD | ¥287K 1.94K USD | ¥937 6.33 USD | ¥960 6.48 USD | ¥158B 1.07B USD | 8.91 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,311 15.6 USD |
-3.79
|
¥135B 914.13M USD | ¥629K 4.25K USD | ¥2,305 15.56 USD | ¥2,398 16.19 USD | ¥135B 914.13M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,801 12.16 USD |
+1.75
|
¥104B 704.38M USD | ¥2M 11.74K USD | ¥1,752 11.83 USD | ¥1,811 12.22 USD | ¥104B 704.38M USD | 39.43 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,590 17.48 USD |
-1.75
|
¥99B 665.54M USD | ¥309K 2.09K USD | ¥2,564 17.31 USD | ¥2,635 17.79 USD | ¥99B 665.54M USD | 8.64 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥314K 2.12K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.91 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥81 0.55 USD |
+1.25
|
¥57B 387.01M USD | ¥6M 42.44K USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥57B 387.01M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥219 1.48 USD |
+27.33
|
¥38B 258.92M USD | ¥6M 40.53K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥38B 258.92M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,160 41.58 USD |
-2.38
|
¥34B 229.32M USD | ¥102K 689.88 USD | ¥6,140 41.45 USD | ¥6,500 43.88 USD | ¥34B 229.32M USD | 48.32 | ¥127 0.86 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥662K 4.47K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||