País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,885 32.98 USD |
-0.59
|
¥22T 149.04B USD | ¥3M 20.15K USD | ¥4,856 32.78 USD | ¥4,933 33.3 USD | ¥22T 149.04B USD | 29.23 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,649 24.63 USD |
-3.47
|
¥14T 92.2B USD | ¥5M 35.43K USD | ¥3,646 24.61 USD | ¥3,712 25.06 USD | ¥14T 92.2B USD | 20.85 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,033 27.22 USD |
-1.1
|
¥14T 91.48B USD | ¥6M 43.08K USD | ¥4,011 27.08 USD | ¥4,079 27.53 USD | ¥14T 91.48B USD | 49.69 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,574 64.63 USD |
-1.57
|
¥13T 90.56B USD | ¥1M 7.68K USD | ¥9,564 64.56 USD | ¥9,756 65.86 USD | ¥13T 90.56B USD | 14.41 | ¥664 4.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,536 30.62 USD |
-1.33
|
¥13T 87.74B USD | ¥2M 14.32K USD | ¥4,533 30.6 USD | ¥4,637 31.3 USD | ¥13T 87.74B USD | 14.38 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,506 57.42 USD |
-1.32
|
¥12T 81.06B USD | ¥2M 12.63K USD | ¥8,488 57.3 USD | ¥8,732 58.94 USD | ¥12T 81.06B USD | 28.60 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,723 31.88 USD |
-1.77
|
¥10T 65.24B USD | ¥2M 12.52K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥10T 65.24B USD | 24.80 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,424 29.86 USD |
-2.77
|
¥7T 49.17B USD | ¥2M 15.88K USD | ¥4,421 29.84 USD | ¥4,530 30.58 USD | ¥7T 49.17B USD | 12.84 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,322 35.92 USD |
-0.95
|
¥6T 43.08B USD | ¥2M 10.71K USD | ¥5,322 35.92 USD | ¥5,473 36.94 USD | ¥6T 43.08B USD | 10.58 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,550 131.97 USD |
+0.13
|
¥6T 38.64B USD | ¥297K 2K USD | ¥19,375 130.79 USD | ¥19,680 132.85 USD | ¥6T 38.64B USD | 20.90 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,253 35.46 USD |
-1.7
|
¥6T 37.44B USD | ¥860K 5.81K USD | ¥5,248 35.43 USD | ¥5,419 36.58 USD | ¥6T 37.44B USD | 15.07 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,836 39.39 USD |
-3.93
|
¥5T 36.76B USD | ¥4M 29.17K USD | ¥5,799 39.14 USD | ¥6,068 40.96 USD | ¥5T 36.76B USD | 34.55 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,129 27.87 USD |
-1.69
|
¥5T 31.46B USD | ¥892K 6.02K USD | ¥4,121 27.82 USD | ¥4,175 28.18 USD | ¥5T 31.46B USD | 20.14 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,705 112.76 USD |
-5.57
|
¥5T 31.11B USD | ¥4M 29.5K USD | ¥16,670 112.53 USD | ¥17,235 116.34 USD | ¥5T 31.11B USD | 35.63 | ¥469 3.16 USD | ||
| Komatsu Ltd. 6301.T | ¥5,000 33.75 USD |
-0.2
|
¥5T 30.46B USD | ¥1M 7.12K USD | ¥4,986 33.66 USD | ¥5,017 33.87 USD | ¥5T 30.46B USD | 11.12 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,513 30.46 USD |
-0.27
|
¥4T 29.3B USD | ¥558K 3.77K USD | ¥4,501 30.38 USD | ¥4,525 30.55 USD | ¥4T 29.3B USD | 8.45 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,452 23.3 USD |
-0.83
|
¥4T 28.09B USD | ¥766K 5.17K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.09B USD | 15.37 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,904 19.6 USD |
-1.48
|
¥3T 20.78B USD | ¥5M 31.36K USD | ¥2,884 19.47 USD | ¥2,941 19.85 USD | ¥3T 20.78B USD | 23.79 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,220 14.98 USD |
-1.27
|
¥3T 20.36B USD | ¥1M 7.13K USD | ¥2,219 14.98 USD | ¥2,242 15.13 USD | ¥3T 20.36B USD | 71.55 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,776 38.99 USD |
-1.58
|
¥3T 18.17B USD | ¥518K 3.5K USD | ¥5,767 38.93 USD | ¥5,868 39.61 USD | ¥3T 18.17B USD | 16.16 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,275 15.36 USD |
+0.84
|
¥3T 17.46B USD | ¥3M 17.76K USD | ¥2,271 15.33 USD | ¥2,345 15.83 USD | ¥3T 17.46B USD | 15.18 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,075 95.01 USD |
-1.37
|
¥2T 15.52B USD | ¥227K 1.53K USD | ¥14,060 94.91 USD | ¥14,400 97.2 USD | ¥2T 15.52B USD | 17.21 | ¥818 5.52 USD | ||
| Nidec Corporation 6594.T | ¥1,980 13.37 USD |
-2.27
|
¥2T 15.32B USD | ¥2M 14.1K USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥2T 15.32B USD | 18.86 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,576 37.64 USD |
-0.25
|
¥2T 15.22B USD | ¥126K 851.89 USD | ¥5,564 37.56 USD | ¥5,624 37.96 USD | ¥2T 15.22B USD | 21.59 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,217 21.72 USD |
-1.71
|
¥2T 14.98B USD | ¥782K 5.28K USD | ¥3,217 21.72 USD | ¥3,299 22.27 USD | ¥2T 14.98B USD | 13.48 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,913 33.16 USD |
-1.35
|
¥2T 13.69B USD | ¥1M 7.43K USD | ¥4,910 33.14 USD | ¥4,975 33.58 USD | ¥2T 13.69B USD | 6.78 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,655 78.67 USD |
-2.1
|
¥2T 13.15B USD | ¥2M 11.66K USD | ¥11,605 78.34 USD | ¥11,970 80.8 USD | ¥2T 13.15B USD | 20.22 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
-1.32
|
¥2T 12.4B USD | ¥319K 2.15K USD | ¥4,941 33.35 USD | ¥5,065 34.19 USD | ¥2T 12.4B USD | 31.72 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,672 18.03 USD |
-1.15
|
¥2T 12.2B USD | ¥419K 2.83K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.2B USD | 18.10 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,753 25.33 USD |
-0.56
|
¥2T 11.66B USD | ¥624K 4.21K USD | ¥3,727 25.16 USD | ¥3,797 25.63 USD | ¥2T 11.66B USD | 23.62 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,240 75.87 USD |
-2.56
|
¥2T 11.18B USD | ¥196K 1.33K USD | ¥11,235 75.84 USD | ¥11,450 77.29 USD | ¥2T 11.18B USD | 19.56 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,535 30.61 USD |
-0.98
|
¥2T 10.51B USD | ¥967K 6.53K USD | ¥4,518 30.5 USD | ¥4,571 30.86 USD | ¥2T 10.51B USD | 5.41 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,076 20.76 USD |
-0.65
|
¥1T 9.45B USD | ¥435K 2.94K USD | ¥3,075 20.76 USD | ¥3,102 20.94 USD | ¥1T 9.45B USD | 10.91 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,961 19.99 USD |
+2.23
|
¥1T 9.34B USD | ¥1M 9.25K USD | ¥2,898 19.57 USD | ¥2,974 20.08 USD | ¥1T 9.34B USD | 10.43 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,848 32.73 USD |
-1.26
|
¥1T 9.28B USD | ¥566K 3.82K USD | ¥4,836 32.64 USD | ¥4,932 33.29 USD | ¥1T 9.28B USD | 16.51 | ¥294 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,146 14.49 USD |
-0.21
|
¥1T 9.16B USD | ¥2M 14.87K USD | ¥2,128 14.37 USD | ¥2,150 14.52 USD | ¥1T 9.16B USD | 7.14 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,084 34.32 USD |
+0.26
|
¥1T 8.74B USD | ¥251K 1.69K USD | ¥5,039 34.01 USD | ¥5,140 34.7 USD | ¥1T 8.74B USD | 23.04 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,812 32.48 USD |
-1.68
|
¥1T 8.59B USD | ¥325K 2.2K USD | ¥4,810 32.47 USD | ¥4,924 33.24 USD | ¥1T 8.59B USD | 16.11 | ¥299 2.02 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,916 19.68 USD |
+0.34
|
¥1T 8.59B USD | ¥723K 4.88K USD | ¥2,890 19.51 USD | ¥2,918 19.7 USD | ¥1T 8.59B USD | 10.37 | ¥281 1.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,732 18.44 USD |
+0.59
|
¥1T 8.28B USD | ¥388K 2.62K USD | ¥2,711 18.3 USD | ¥2,752 18.57 USD | ¥1T 8.28B USD | 11.44 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,721 31.87 USD |
-0.44
|
¥1T 8.11B USD | ¥297K 2K USD | ¥4,681 31.6 USD | ¥4,765 32.17 USD | ¥1T 8.11B USD | 6.53 | ¥722 4.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,626 31.23 USD |
-5.84
|
¥1T 8.1B USD | ¥3M 21.34K USD | ¥4,616 31.16 USD | ¥4,821 32.54 USD | ¥1T 8.1B USD | 20.97 | ¥221 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,581 17.42 USD |
-1.19
|
¥1T 7.14B USD | ¥766K 5.17K USD | ¥2,581 17.42 USD | ¥2,636 17.8 USD | ¥1T 7.14B USD | 15.20 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,872 32.89 USD |
-2.81
|
¥1T 6.84B USD | ¥915K 6.18K USD | ¥4,865 32.84 USD | ¥5,016 33.86 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,565 44.32 USD |
-1.19
|
¥997B 6.73B USD | ¥224K 1.52K USD | ¥6,473 43.69 USD | ¥6,581 44.42 USD | ¥997B 6.73B USD | 28.80 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,862 32.82 USD |
-1.28
|
¥994B 6.71B USD | ¥205K 1.38K USD | ¥4,859 32.8 USD | ¥4,952 33.43 USD | ¥994B 6.71B USD | 19.28 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,588 30.97 USD |
-0.07
|
¥976B 6.59B USD | ¥220K 1.49K USD | ¥4,578 30.9 USD | ¥4,614 31.15 USD | ¥976B 6.59B USD | 11.20 | ¥410 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,735 112.97 USD |
-3.32
|
¥957B 6.46B USD | ¥574K 3.88K USD | ¥16,725 112.9 USD | ¥17,180 115.97 USD | ¥957B 6.46B USD | 20.48 | ¥817 5.52 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,309 22.34 USD |
-2.13
|
¥955B 6.44B USD | ¥270K 1.83K USD | ¥3,308 22.33 USD | ¥3,396 22.92 USD | ¥955B 6.44B USD | 18.36 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,961 26.74 USD |
+0.05
|
¥940B 6.34B USD | ¥213K 1.44K USD | ¥3,953 26.68 USD | ¥3,975 26.83 USD | ¥940B 6.34B USD | 13.39 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,465 9.89 USD |
+0.07
|
¥881B 5.95B USD | ¥378K 2.55K USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥881B 5.95B USD | 16.16 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,333 22.5 USD |
-0.48
|
¥815B 5.5B USD | ¥130K 876.86 USD | ¥3,329 22.47 USD | ¥3,352 22.63 USD | ¥815B 5.5B USD | 29.79 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,388 9.37 USD |
+0.04
|
¥790B 5.33B USD | ¥822K 5.55K USD | ¥1,388 9.37 USD | ¥1,405 9.48 USD | ¥790B 5.33B USD | 13.14 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,104 20.95 USD |
-0.23
|
¥781B 5.27B USD | ¥120K 812.73 USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥781B 5.27B USD | 14.43 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,408 9.51 USD |
-1.78
|
¥715B 4.82B USD | ¥275K 1.86K USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥715B 4.82B USD | 16.84 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,244 28.65 USD |
-0.84
|
¥698B 4.71B USD | ¥163K 1.1K USD | ¥4,237 28.6 USD | ¥4,275 28.86 USD | ¥698B 4.71B USD | 173.93 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,188 14.77 USD |
-0.84
|
¥693B 4.68B USD | ¥99K 668.28 USD | ¥2,185 14.75 USD | ¥2,198 14.84 USD | ¥693B 4.68B USD | 16.95 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,497 16.86 USD |
-3.27
|
¥675B 4.56B USD | ¥359K 2.43K USD | ¥2,497 16.86 USD | ¥2,598 17.53 USD | ¥675B 4.56B USD | 21.25 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥289 1.95 USD |
+0.24
|
¥645B 4.35B USD | ¥1M 7.89K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥645B 4.35B USD | 16.68 | ¥17 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,126 61.6 USD |
-3.28
|
¥642B 4.33B USD | ¥2M 12.4K USD | ¥9,061 61.16 USD | ¥9,325 62.95 USD | ¥642B 4.33B USD | 18.31 | ¥498 3.36 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,244 8.4 USD |
+0.77
|
¥605B 4.08B USD | ¥255K 1.72K USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥605B 4.08B USD | 18.97 | ¥66 0.44 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,171 55.16 USD |
-0.77
|
¥601B 4.06B USD | ¥469K 3.16K USD | ¥8,086 54.58 USD | ¥8,308 56.08 USD | ¥601B 4.06B USD | 27.26 | ¥300 2.02 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,237 8.35 USD |
-0.72
|
¥597B 4.03B USD | ¥507K 3.42K USD | ¥1,232 8.31 USD | ¥1,240 8.37 USD | ¥597B 4.03B USD | 8.32 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,716 11.59 USD |
-0.35
|
¥593B 4B USD | ¥148K 998.37 USD | ¥1,709 11.54 USD | ¥1,721 11.62 USD | ¥593B 4B USD | 14.07 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,866 12.6 USD |
-1.58
|
¥586B 3.96B USD | ¥288K 1.95K USD | ¥1,864 12.58 USD | ¥1,896 12.8 USD | ¥586B 3.96B USD | 21.77 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,954 19.94 USD |
-1.3
|
¥562B 3.79B USD | ¥304K 2.05K USD | ¥2,943 19.87 USD | ¥2,986 20.15 USD | ¥562B 3.79B USD | 11.55 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,414 36.55 USD |
-5.3
|
¥546B 3.69B USD | ¥3M 19.82K USD | ¥5,395 36.42 USD | ¥5,645 38.11 USD | ¥546B 3.69B USD | 22.44 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,858 12.54 USD |
-1.22
|
¥534B 3.61B USD | ¥221K 1.49K USD | ¥1,858 12.54 USD | ¥1,878 12.68 USD | ¥534B 3.61B USD | 57.09 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,062 13.92 USD |
-1.01
|
¥521B 3.52B USD | ¥1M 9.23K USD | ¥2,062 13.92 USD | ¥2,102 14.19 USD | ¥521B 3.52B USD | 12.53 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,223 28.51 USD |
-2.22
|
¥508B 3.43B USD | ¥173K 1.17K USD | ¥4,220 28.49 USD | ¥4,304 29.05 USD | ¥508B 3.43B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,111 27.75 USD |
-1.7
|
¥461B 3.11B USD | ¥442K 2.98K USD | ¥4,110 27.74 USD | ¥4,182 28.23 USD | ¥461B 3.11B USD | 69.71 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,808 25.71 USD |
-2.51
|
¥453B 3.05B USD | ¥312K 2.11K USD | ¥3,805 25.68 USD | ¥3,912 26.41 USD | ¥453B 3.05B USD | 36.78 | ¥104 0.7 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,840 12.42 USD |
-2.59
|
¥445B 3B USD | ¥536K 3.62K USD | ¥1,839 12.41 USD | ¥1,878 12.67 USD | ¥445B 3B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,548 10.45 USD |
-3.64
|
¥428B 2.89B USD | ¥1M 7.09K USD | ¥1,548 10.45 USD | ¥1,594 10.76 USD | ¥428B 2.89B USD | 21.89 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,190 8.03 USD |
-1.9
|
¥426B 2.87B USD | ¥258K 1.74K USD | ¥1,190 8.03 USD | ¥1,210 8.16 USD | ¥426B 2.87B USD | 13.85 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥947 6.39 USD |
-0.33
|
¥410B 2.77B USD | ¥269K 1.82K USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥410B 2.77B USD | 21.43 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,748 25.3 USD |
+0.03
|
¥376B 2.54B USD | ¥163K 1.1K USD | ¥3,743 25.27 USD | ¥3,794 25.61 USD | ¥376B 2.54B USD | 11.95 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,608 17.6 USD |
-2.78
|
¥370B 2.5B USD | ¥960K 6.48K USD | ¥2,607 17.6 USD | ¥2,658 17.94 USD | ¥370B 2.5B USD | 48.12 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,058 13.89 USD |
+8.09
|
¥351B 2.37B USD | ¥4M 23.94K USD | ¥2,008 13.56 USD | ¥2,085 14.07 USD | ¥351B 2.37B USD | 24.12 | ¥85 0.58 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,690 24.91 USD |
-5.02
|
¥349B 2.36B USD | ¥1M 6.76K USD | ¥3,675 24.81 USD | ¥3,835 25.89 USD | ¥349B 2.36B USD | 75.38 | ¥49 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥704 4.75 USD |
-3.19
|
¥348B 2.35B USD | ¥1M 8.9K USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥348B 2.35B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,628 10.99 USD |
+0.12
|
¥319B 2.15B USD | ¥253K 1.71K USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥319B 2.15B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,300 8.78 USD |
-2.18
|
¥317B 2.14B USD | ¥355K 2.4K USD | ¥1,296 8.75 USD | ¥1,328 8.96 USD | ¥317B 2.14B USD | 13.51 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,862 12.57 USD |
-0.4
|
¥292B 1.97B USD | ¥118K 794.51 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥292B 1.97B USD | 11.02 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,542 10.41 USD |
-0.64
|
¥264B 1.78B USD | ¥69K 465.09 USD | ¥1,539 10.39 USD | ¥1,559 10.52 USD | ¥264B 1.78B USD | 19.21 | ¥80 0.54 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,790 25.58 USD |
-4.05
|
¥263B 1.78B USD | ¥648K 4.38K USD | ¥3,780 25.52 USD | ¥3,930 26.53 USD | ¥263B 1.78B USD | 13.17 | ¥288 1.94 USD | ||
| Teijin Limited 3401.T | ¥1,309 8.84 USD |
-0.53
|
¥253B 1.7B USD | ¥100K 677.73 USD | ¥1,308 8.83 USD | ¥1,314 8.87 USD | ¥253B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥390 2.63 USD |
-1.27
|
¥224B 1.51B USD | ¥1M 7.29K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥224B 1.51B USD | 9.19 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥370 2.49 USD |
-1.52
|
¥196B 1.32B USD | ¥642K 4.33K USD | ¥370 2.49 USD | ¥378 2.55 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,050 54.34 USD |
-0.74
|
¥191B 1.29B USD | ¥62K 415.14 USD | ¥8,040 54.27 USD | ¥8,110 54.74 USD | ¥191B 1.29B USD | 15.70 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥719 4.85 USD |
-0.14
|
¥186B 1.26B USD | ¥2M 11.93K USD | ¥715 4.83 USD | ¥740 5 USD | ¥186B 1.26B USD | 24.47 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥944 6.37 USD |
-2.48
|
¥159B 1.07B USD | ¥220K 1.48K USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥159B 1.07B USD | 8.96 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,317 15.64 USD |
-3.54
|
¥136B 916.5M USD | ¥533K 3.6K USD | ¥2,311 15.6 USD | ¥2,398 16.19 USD | ¥136B 916.5M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,808 12.2 USD |
+2.15
|
¥105B 707.12M USD | ¥2M 10.43K USD | ¥1,752 11.83 USD | ¥1,811 12.22 USD | ¥105B 707.12M USD | 39.58 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,614 17.65 USD |
-0.84
|
¥100B 671.7M USD | ¥258K 1.74K USD | ¥2,564 17.31 USD | ¥2,635 17.79 USD | ¥100B 671.7M USD | 8.72 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥304K 2.05K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.91 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥76 0.51 USD |
-5
|
¥54B 363.12M USD | ¥5M 32.09K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥54B 363.12M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥219 1.48 USD |
+27.33
|
¥38B 258.92M USD | ¥6M 40.53K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥38B 258.92M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,220 41.99 USD |
-1.43
|
¥34B 231.55M USD | ¥78K 529.9 USD | ¥6,220 41.99 USD | ¥6,500 43.88 USD | ¥34B 231.55M USD | 48.79 | ¥127 0.86 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
0
|
¥10B 70.42M USD | ¥652K 4.4K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||