País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (987)
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,019 27.13 USD |
+0.12
|
$18.39T 124.17B USD | $7.54M 50.89K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.39T 124.17B USD | 30.06 | $133.67 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,569 24.09 USD |
-0.36
|
$11.98T 80.89B USD | $36.09M 243.61K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.98T 80.89B USD | 48.84 | $73.07 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,900 53.33 USD |
-0.49
|
$11.33T 76.49B USD | $4.12M 27.81K USD | $7,857 53.04 USD | $7,944 53.62 USD | $11.33T 76.49B USD | 29.44 | $268.34 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-1.11
|
$11.02T 74.36B USD | $8.39M 56.66K USD | $2,838 19.16 USD | $2,891.5 19.52 USD | $11.02T 74.36B USD | 12.11 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,489 50.55 USD |
+0.38
|
$10.61T 71.64B USD | $2.19M 14.78K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,974 20.08 USD |
+0.08
|
$8.55T 57.7B USD | $3.59M 24.24K USD | $2,958 19.97 USD | $2,984 20.14 USD | $8.55T 57.7B USD | 9.70 | $306.36 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.67
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 19.29 | $155.75 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,500 111.38 USD |
+0.61
|
$4.96T 33.47B USD | $489.1K 3.3K USD | $16,340 110.3 USD | $16,500 111.38 USD | $4.96T 33.47B USD | 19.23 | $857.72 5.79 USD | |
| Marubeni Corporation 8002.T | $2,910.5 19.65 USD |
-0.43
|
$4.8T 32.41B USD | $4.23M 28.54K USD | $2,907 19.62 USD | $2,941 19.85 USD | $4.8T 32.41B USD | 9.62 | $302.53 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,100 108.68 USD |
-1.08
|
$4.71T 31.82B USD | $998.2K 6.74K USD | $15,985 107.9 USD | $16,310 110.1 USD | $4.71T 31.82B USD | 17.82 | $903.26 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,628 24.49 USD |
+0.17
|
$4.39T 29.63B USD | $1.63M 10.98K USD | $3,600 24.3 USD | $3,641 24.58 USD | $4.39T 29.63B USD | 7.83 | $463.25 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,464 30.13 USD |
-0.09
|
$4.11T 27.71B USD | $1.81M 12.22K USD | $4,441 29.98 USD | $4,494 30.34 USD | $4.11T 27.71B USD | 9.42 | $473.61 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,111 21 USD |
+0.16
|
$3.75T 25.3B USD | $1.71M 11.54K USD | $3,097 20.91 USD | $3,116 21.03 USD | $3.75T 25.3B USD | 14.37 | $216.49 1.46 USD | |
| Fanuc Corporation 6954.T | $3,843 25.94 USD |
-0.18
|
$3.59T 24.21B USD | $2.3M 15.53K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.21B USD | 24.40 | $157.47 1.06 USD | |
| East Japan Railway Company 9020.T | $3,052 20.6 USD |
+0.33
|
$3.45T 23.31B USD | $1.87M 12.59K USD | $3,041 20.53 USD | $3,067 20.7 USD | $3.45T 23.31B USD | 15.38 | $198.34 1.34 USD | |
| Nidec Corporation 6594.T | $2,931.5 19.79 USD |
+1.52
|
$3.37T 22.72B USD | $4.42M 29.83K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.37T 22.72B USD | 20.06 | $146.11 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,045 20.55 USD |
+1.52
|
$3.21T 21.7B USD | $1.11M 7.5K USD | $3,000 20.25 USD | $3,047 20.57 USD | $3.21T 21.7B USD | 8.86 | $343.44 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,104 20.95 USD |
+0.39
|
$3.05T 20.57B USD | $1.2M 8.09K USD | $3,081 20.8 USD | $3,109 20.99 USD | $3.05T 20.57B USD | 6.66 | $465.96 3.15 USD | |
| IHI Corporation 7013.T | $16,050 108.34 USD |
+1.23
|
$2.43T 16.4B USD | $6.13M 41.37K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.43T 16.4B USD | 21.53 | $745.19 5.03 USD | |
| Kyocera Corporation 6971.T | $1,706 11.52 USD |
-0.06
|
$2.4T 16.22B USD | $1.82M 12.28K USD | $1,696 11.45 USD | $1,711.5 11.55 USD | $2.4T 16.22B USD | 99.94 | $17.07 0.12 USD | |
| SECOM CO., LTD. 9735.T | $5,451 36.8 USD |
+0.66
|
$2.26T 15.24B USD | $746.8K 5.04K USD | $5,411 36.53 USD | $5,480 36.99 USD | $2.26T 15.24B USD | 22.62 | $240.97 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,112 34.51 USD |
-0.66
|
$2.2T 14.84B USD | $3.08M 20.79K USD | $5,066 34.2 USD | $5,149 34.76 USD | $2.2T 14.84B USD | 10.91 | $468.29 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,885 46.48 USD |
+0.44
|
$1.9T 12.82B USD | $13.09M 88.38K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.82B USD | 20.83 | $330.41 2.23 USD | |
| Kubota Corporation 6326.T | $1,605 10.83 USD |
+1.94
|
$1.84T 12.45B USD | $4.7M 31.74K USD | $1,587.5 10.72 USD | $1,612.5 10.88 USD | $1.84T 12.45B USD | 9.36 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,790 72.84 USD |
+1.12
|
$1.81T 12.2B USD | $5.47M 36.92K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.81T 12.2B USD | 20.55 | $524.96 3.54 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,923 33.23 USD |
-1.4
|
$1.69T 11.41B USD | $2.31M 15.6K USD | $4,892 33.02 USD | $4,957 33.46 USD | $1.69T 11.41B USD | 4.18 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.55T 10.45B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.55T 10.45B USD | 12.79 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,238 21.86 USD |
+0.84
|
$1.51T 10.17B USD | $1.61M 10.85K USD | $3,220 21.74 USD | $3,243 21.89 USD | $1.51T 10.17B USD | 13.48 | $240.18 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,705 25.01 USD |
+1.31
|
$1.36T 9.2B USD | $789.7K 5.33K USD | $3,656 24.68 USD | $3,734 25.21 USD | $1.36T 9.2B USD | 23.56 | $157.25 1.06 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.13B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.13B USD | 11.73 | $682.67 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,060 13.91 USD |
-1.69
|
$1.3T 8.78B USD | $4.99M 33.68K USD | $2,046 13.81 USD | $2,085 14.07 USD | $1.3T 8.78B USD | 4.47 | $460.17 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,763 18.65 USD |
+0.47
|
$1.3T 8.77B USD | $1.55M 10.43K USD | $2,741 18.5 USD | $2,767.5 18.68 USD | $1.3T 8.77B USD | 9.50 | $290.68 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,801.5 18.91 USD |
+0.66
|
$1.22T 8.26B USD | $1.59M 10.7K USD | $2,777 18.75 USD | $2,818 19.02 USD | $1.22T 8.26B USD | 11.42 | $245.18 1.66 USD | |
| Seibu Holdings Inc. 9024.T | $4,525 30.55 USD |
+5.11
|
$1.18T 7.98B USD | $1.61M 10.89K USD | $4,324 29.19 USD | $4,539 30.64 USD | $1.18T 7.98B USD | 17.48 | $258.73 1.75 USD | |
| Makita Corporation 6586.T | $4,306 29.07 USD |
+0.26
|
$1.15T 7.75B USD | $583.9K 3.94K USD | $4,253 28.71 USD | $4,306 29.07 USD | $1.15T 7.75B USD | 14.59 | $295.07 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,497 50.61 USD |
-0.64
|
$1.14T 7.68B USD | $970.7K 6.55K USD | $7,441 50.23 USD | $7,629 51.5 USD | $1.14T 7.68B USD | 37.07 | $202.21 1.36 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.33B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.33B USD | 16.81 | $94.78 0.64 USD | |
| Ebara Corporation 6361.T | $2,298.5 15.52 USD |
+3.12
|
$1.06T 7.17B USD | $1.4M 9.48K USD | $2,247 15.17 USD | $2,304 15.55 USD | $1.06T 7.17B USD | 14.66 | $156.7 1.06 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,622 24.45 USD |
+0.25
|
$1.05T 7.1B USD | $879.4K 5.94K USD | $3,610 24.37 USD | $3,655 24.67 USD | $1.05T 7.1B USD | 11.79 | $307.11 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,456.5 16.58 USD |
-0.04
|
$1.03T 6.92B USD | $867.1K 5.85K USD | $2,449 16.53 USD | $2,482 16.75 USD | $1.03T 6.92B USD | 12.54 | $195.86 1.32 USD | |
| Yokogawa Electric Corporation 6841.T | $3,736 25.22 USD |
+0.73
|
$955.33B 6.45B USD | $688.1K 4.64K USD | $3,671 24.78 USD | $3,736 25.22 USD | $955.33B 6.45B USD | 18.55 | $201.4 1.36 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122.5 14.33 USD |
+0.17
|
$953.53B 6.44B USD | $706.1K 4.77K USD | $2,102 14.19 USD | $2,129 14.37 USD | $953.53B 6.44B USD | 8.88 | $238.81 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,579 10.66 USD |
-4.59
|
$938.59B 6.34B USD | $2.59M 17.47K USD | $1,573.5 10.62 USD | $1,656 11.18 USD | $938.59B 6.34B USD | 17.00 | $92.85 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,354 29.39 USD |
-0.09
|
$926.11B 6.25B USD | $417.5K 2.82K USD | $4,341 29.3 USD | $4,379 29.56 USD | $926.11B 6.25B USD | 11.57 | $376.1 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,481 43.75 USD |
+0.31
|
$925.67B 6.25B USD | $705.4K 4.76K USD | $6,438 43.46 USD | $6,522 44.03 USD | $925.67B 6.25B USD | 10.08 | $642.87 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+1.7
|
$853.51B 5.76B USD | $1.79M 12.09K USD | $3,252 21.95 USD | $3,305 22.31 USD | $853.51B 5.76B USD | 15.06 | $218.43 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
+2.7
|
$746.13B 5.04B USD | $1.92M 12.99K USD | $1,285.5 8.68 USD | $1,314.5 8.87 USD | $746.13B 5.04B USD | 16.78 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.65
|
$732.78B 4.95B USD | $638.5K 4.31K USD | $3,491 23.57 USD | $3,522 23.77 USD | $732.78B 4.95B USD | 6.79 | $513.89 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,778 18.75 USD |
-0.29
|
$697.74B 4.71B USD | $716.3K 4.84K USD | $2,755 18.6 USD | $2,778 18.75 USD | $697.74B 4.71B USD | 22.55 | $123.14 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,381 9.32 USD |
+1.66
|
$671.44B 4.53B USD | $1.43M 9.66K USD | $1,351.5 9.12 USD | $1,387 9.36 USD | $671.44B 4.53B USD | 9.62 | $143.46 0.97 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
-0.7
|
$655.24B 4.42B USD | $1.48M 10.01K USD | $1,265 8.54 USD | $1,285.5 8.68 USD | $655.24B 4.42B USD | 16.30 | $77.95 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,979.5 13.36 USD |
-1.12
|
$629.09B 4.25B USD | $1.06M 7.18K USD | $1,973 13.32 USD | $2,007 13.55 USD | $629.09B 4.25B USD | 17.68 | $111.91 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,423.5 16.36 USD |
+0.75
|
$618.68B 4.18B USD | $660.5K 4.46K USD | $2,404.5 16.23 USD | $2,436 16.44 USD | $618.68B 4.18B USD | 17.52 | $138.32 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $278.5 1.88 USD |
+0.51
|
$617.87B 4.17B USD | $5.8M 39.15K USD | $276.7 1.87 USD | $279.2 1.88 USD | $617.87B 4.17B USD | 17.36 | $16.04 0.11 USD | |
| TOTO LTD. 5332.T | $3,621 24.44 USD |
-0.19
|
$582.41B 3.93B USD | $453.8K 3.06K USD | $3,589 24.23 USD | $3,621 24.44 USD | $582.41B 3.93B USD | 50.41 | $71.83 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $684K 4.62K USD | $7,777 52.5 USD | $7,916 53.44 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,661 11.21 USD |
+1.16
|
$573.41B 3.87B USD | $787.9K 5.32K USD | $1,630 11 USD | $1,665 11.24 USD | $573.41B 3.87B USD | 11.26 | $147.45 1 USD | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.99
|
$529.79B 3.58B USD | $551K 3.72K USD | $1,917 12.94 USD | $1,934 13.06 USD | $529.79B 3.58B USD | 19.38 | $99.51 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+1.05
|
$521.11B 3.52B USD | $885.6K 5.98K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $521.11B 3.52B USD | 9.57 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,670.5 18.03 USD |
-0.24
|
$507.85B 3.43B USD | $1.02M 6.89K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $507.85B 3.43B USD | 20.31 | $131.44 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027.5 6.94 USD |
+0.29
|
$499.56B 3.37B USD | $1.25M 8.45K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.56B 3.37B USD | 19.21 | $53.48 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,527 10.31 USD |
-0.65
|
$490.56B 3.31B USD | $1.16M 7.81K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $490.56B 3.31B USD | 15.47 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$486.2B 3.28B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $486.2B 3.28B USD | 14.56 | $473.81 3.2 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.09
|
$461.79B 3.12B USD | $1.43M 9.62K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $461.79B 3.12B USD | 227.04 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,109 20.99 USD |
-0.03
|
$440.83B 2.98B USD | $653.9K 4.41K USD | $3,069 20.72 USD | $3,160 21.33 USD | $440.83B 2.98B USD | 28.40 | $109.47 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,870 26.12 USD |
+0.16
|
$433.52B 2.93B USD | $718.4K 4.85K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.52B 2.93B USD | 53.84 | $71.87 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+1.69
|
$430.22B 2.9B USD | $2.27M 15.3K USD | $1,177 7.95 USD | $1,203.5 8.12 USD | $430.22B 2.9B USD | 14.00 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
+0.26
|
$357.76B 2.41B USD | $633.5K 4.28K USD | $1,542 10.41 USD | $1,563 10.55 USD | $357.76B 2.41B USD | 8.84 | $175.83 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,608.5 10.86 USD |
-0.4
|
$315.39B 2.13B USD | $377.4K 2.55K USD | $1,608.5 10.86 USD | $1,616.5 10.91 USD | $315.39B 2.13B USD | 9.59 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
+0.16
|
$304.88B 2.06B USD | $608.4K 4.11K USD | $1,250 8.44 USD | $1,263.5 8.53 USD | $304.88B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
-0.33
|
$295.67B 2B USD | $524.3K 3.54K USD | $1,186.5 8.01 USD | $1,195 8.07 USD | $295.67B 2B USD | 10.71 | $111.09 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,952 19.93 USD |
-0.91
|
$279.6B 1.89B USD | $770.8K 5.2K USD | $2,934 19.81 USD | $3,045 20.55 USD | $279.6B 1.89B USD | 80.56 | $36.64 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.5 5.94 USD |
-0.45
|
$246.08B 1.66B USD | $1.67M 11.29K USD | $877.3 5.92 USD | $889.7 6.01 USD | $246.08B 1.66B USD | 19.94 | $44.14 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,428 16.39 USD |
-2.61
|
$244.96B 1.65B USD | $5.95M 40.14K USD | $2,421 16.34 USD | $2,508 16.93 USD | $244.96B 1.65B USD | 6.30 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,450 9.79 USD |
+0.14
|
$227.3B 1.53B USD | $329.7K 2.23K USD | $1,441 9.73 USD | $1,452 9.8 USD | $227.3B 1.53B USD | 16.36 | $88.62 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.2 3.07 USD |
+1.77
|
$224.75B 1.52B USD | $2.06M 13.89K USD | $445.2 3.01 USD | $455.8 3.08 USD | $224.75B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $370.2 2.5 USD |
-3.69
|
$212.51B 1.43B USD | $11.08M 74.77K USD | $368.2 2.49 USD | $384.4 2.59 USD | $212.51B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
+1.3
|
$209.73B 1.42B USD | $1.38M 9.35K USD | $848 5.72 USD | $861 5.81 USD | $209.73B 1.42B USD | 8.78 | $97.89 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,660 17.96 USD |
-2.88
|
$184.54B 1.25B USD | $6.22M 41.95K USD | $2,653 17.91 USD | $2,776 18.74 USD | $184.54B 1.25B USD | 7.08 | $375.24 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.75
|
$142.36B 960.99M USD | $617.8K 4.17K USD | $901.4 6.08 USD | $912.6 6.16 USD | $142.36B 960.99M USD | 8.08 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $211.9 1.43 USD |
-0.98
|
$112.19B 757.28M USD | $2.41M 16.25K USD | $211.9 1.43 USD | $214.6 1.45 USD | $112.19B 757.28M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $643.6K 4.34K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+3.49
|
$92.25B 622.69M USD | $1.88M 12.66K USD | $341 2.3 USD | $358 2.42 USD | $92.25B 622.69M USD | 3.41 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,434 16.43 USD |
+4.51
|
$91.83B 619.86M USD | $1.1M 7.42K USD | $2,351 15.87 USD | $2,440 16.47 USD | $91.83B 619.86M USD | 9.23 | $263.64 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
-0.39
|
$80.78B 545.28M USD | $701.2K 4.73K USD | $251 1.69 USD | $255 1.72 USD | $80.78B 545.28M USD | 14.99 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $422 2.85 USD |
+23.39
|
$59.75B 403.34M USD | $52.83M 356.64K USD | $355 2.4 USD | $422 2.85 USD | $59.75B 403.34M USD | 1110.52 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
-2.42
|
$13.29B 89.72M USD | $1.59M 10.72K USD | $242 1.63 USD | $256 1.73 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $253.4K 1.71K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
+4.76
|
$7.48B 50.5M USD | $1.67M 11.3K USD | $41 0.28 USD | $45 0.3 USD | $7.48B 50.5M USD | 4400.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
0
|
$7.47B 50.45M USD | $173.2K 1.17K USD | $101 0.68 USD | $103 0.7 USD | $7.47B 50.45M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $64 0.43 USD |
-5.88
|
$6.52B 44.04M USD | $16.25M 109.72K USD | $57 0.38 USD | $77 0.52 USD | $6.52B 44.04M USD | 6.35 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $65.18M 440K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $93.7K 632.5 USD | $124 0.84 USD | $128 0.86 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $371.3K 2.51K USD | $79 0.53 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+1.09
|
$3.24B 21.89M USD | $701.9K 4.74K USD | $90 0.61 USD | $94 0.63 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $151 1.02 USD |
+21.77
|
$1.11B 7.51M USD | $11.12M 75.07K USD | $134 0.9 USD | $163 1.1 USD | $1.11B 7.51M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $52,240 352.63 USD |
+0.33
|
$3.33T 22.47B USD | $192K 1.3K USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.33T 22.47B USD | 18.89 | $2.76K 18.66 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,460 279.87 USD |
-0.12
|
$1.82T 12.27B USD | $69.4K 468.47 USD | $41,460 279.87 USD | $42,020 283.65 USD | $1.82T 12.27B USD | 15.53 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $5,013 33.84 USD |
-0.44
|
$1.07T 7.23B USD | $357.3K 2.41K USD | $4,953 33.43 USD | $5,015 33.85 USD | $1.07T 7.23B USD | 18.96 | $264.34 1.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||