Página de resultados 5 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SanBio Company Limited
4592.T
JP
|
¥840 5.18 USD |
+5.79
|
¥66B 404.31M USD | ¥544K 3.35K USD | ¥802 4.95 USD | ¥843 5.2 USD | ¥66B 404.31M USD | 0 | -¥48 -0.2 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥670 4.13 USD |
+5.51
|
¥64B 393.7M USD | ¥806K 4.97K USD | ¥666 4.11 USD | ¥688 4.24 USD | ¥64B 393.7M USD | 36.73 | ¥18 0.11 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥704 4.34 USD |
+2.33
|
¥64B 392.52M USD | ¥426K 2.62K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥64B 392.52M USD | 25.05 | ¥28 0.17 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,104 6.81 USD |
+11.52
|
¥64B 392.47M USD | ¥2M 13.63K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥64B 392.47M USD | 3.55 | ¥310 1.91 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥506 3.12 USD |
+3.7
|
¥62B 380.7M USD | ¥393K 2.42K USD | ¥499 3.08 USD | ¥513 3.16 USD | ¥62B 380.7M USD | 0 | -¥28 -0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥78 0.48 USD |
+6.85
|
¥58B 356.84M USD | ¥1M 6.25K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥58B 356.84M USD | 0 | -¥4 -0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥692 4.27 USD |
+6.46
|
¥55B 339.55M USD | ¥487K 3K USD | ¥663 4.09 USD | ¥697 4.3 USD | ¥55B 339.55M USD | 38.78 | ¥18 0.11 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.47 USD |
+1.78
|
¥54B 330.39M USD | ¥322K 1.98K USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥54B 330.39M USD | 7.41 | ¥54 0.33 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,309 8.07 USD |
+10.74
|
¥51B 315.28M USD | ¥927K 5.71K USD | ¥1,173 7.23 USD | ¥1,315 8.11 USD | ¥51B 315.28M USD | 11.15 | ¥117 0.72 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥743K 4.58K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥590 3.64 USD |
+6.31
|
¥49B 299.81M USD | ¥608K 3.75K USD | ¥557 3.43 USD | ¥601 3.71 USD | ¥49B 299.81M USD | 12.47 | ¥47 0.29 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,557 9.6 USD |
+9.73
|
¥47B 290.82M USD | ¥489K 3.01K USD | ¥1,431 8.82 USD | ¥1,578 9.73 USD | ¥47B 290.82M USD | 8.19 | ¥190 1.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥658 4.06 USD |
+4.44
|
¥47B 289.26M USD | ¥286K 1.77K USD | ¥639 3.94 USD | ¥661 4.08 USD | ¥47B 289.26M USD | 12.38 | ¥53 0.33 USD | ||
istyle Inc.
3660.T
JP
|
¥449 2.77 USD |
+5.65
|
¥43B 262.99M USD | ¥425K 2.62K USD | ¥434 2.68 USD | ¥450 2.77 USD | ¥43B 262.99M USD | 18.18 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥185 1.14 USD |
+1.65
|
¥39B 240.84M USD | ¥408K 2.51K USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥39B 240.84M USD | 141.22 | ¥1 0.008 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,412 8.71 USD |
+6.09
|
¥39B 238.38M USD | ¥464K 2.86K USD | ¥1,372 8.46 USD | ¥1,421 8.76 USD | ¥39B 238.38M USD | 12.74 | ¥111 0.68 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥301 1.86 USD |
+1.69
|
¥39B 237.53M USD | ¥3M 16.85K USD | ¥284 1.75 USD | ¥305 1.88 USD | ¥39B 237.53M USD | 11.24 | ¥27 0.17 USD | ||
BASE,Inc.
4477.T
JP
|
¥295 1.82 USD |
0
|
¥34B 209.48M USD | ¥581K 3.58K USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥34B 209.48M USD | 15.05 | ¥20 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥234 1.44 USD |
+4.93
|
¥32B 194.79M USD | ¥652K 4.02K USD | ¥227 1.4 USD | ¥238 1.47 USD | ¥32B 194.79M USD | 225.00 | ¥1 0.006 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥245 1.51 USD |
+1.66
|
¥31B 193.88M USD | ¥260K 1.6K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥31B 193.88M USD | 10.05 | ¥24 0.15 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,852 11.42 USD |
+3.7
|
¥30B 186.87M USD | ¥2M 10.84K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 186.87M USD | 25.92 | ¥71 0.44 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥427 2.63 USD |
+5.69
|
¥30B 186M USD | ¥380K 2.34K USD | ¥412 2.54 USD | ¥431 2.66 USD | ¥30B 186M USD | 14.19 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥200 1.23 USD |
+4.17
|
¥29B 180.82M USD | ¥280K 1.73K USD | ¥194 1.2 USD | ¥200 1.23 USD | ¥29B 180.82M USD | 0 | -¥64 -0.3 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+6.06
|
¥28B 175.74M USD | ¥2M 14.59K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.44 | ¥4 0.02 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,637 16.26 USD |
+4.77
|
¥27B 164.22M USD | ¥489K 3.01K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥27B 164.22M USD | 28.23 | ¥93 0.58 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥89 0.55 USD |
+14.1
|
¥26B 159.71M USD | ¥14M 84.11K USD | ¥81 0.5 USD | ¥90 0.55 USD | ¥26B 159.71M USD | 0 | -¥25 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥675 4.16 USD |
+5.97
|
¥24B 146.31M USD | ¥306K 1.89K USD | ¥645 3.98 USD | ¥679 4.19 USD | ¥24B 146.31M USD | 25.82 | ¥26 0.16 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,861 11.48 USD |
+8.26
|
¥23B 141.28M USD | ¥618K 3.81K USD | ¥1,706 10.52 USD | ¥1,893 11.67 USD | ¥23B 141.28M USD | 28.96 | ¥64 0.4 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥114 0.7 USD |
-16.18
|
¥22B 132.62M USD | ¥4M 26.4K USD | ¥111 0.68 USD | ¥123 0.76 USD | ¥22B 132.62M USD | 4.45 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥489 3.02 USD |
+4.04
|
¥21B 129.75M USD | ¥849K 5.23K USD | ¥466 2.87 USD | ¥498 3.07 USD | ¥21B 129.75M USD | 0 | -¥15 -0.09 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥163 1.01 USD |
+3.16
|
¥18B 111.94M USD | ¥907K 5.59K USD | ¥156 0.96 USD | ¥169 1.04 USD | ¥18B 111.94M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥97 0.6 USD |
+1.04
|
¥16B 100.3M USD | ¥1M 6.9K USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥16B 100.3M USD | 21.17 | ¥5 0.03 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥321 1.98 USD |
+4.92
|
¥14B 87.78M USD | ¥244K 1.5K USD | ¥307 1.89 USD | ¥324 2 USD | ¥14B 87.78M USD | 35.66 | ¥9 0.06 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥783 4.83 USD |
+6.82
|
¥14B 85.88M USD | ¥388K 2.4K USD | ¥761 4.69 USD | ¥795 4.9 USD | ¥14B 85.88M USD | 28.47 | ¥28 0.17 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥82M 508.28K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥420K 2.59K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥821 5.06 USD |
+6.35
|
¥13B 80.19M USD | ¥77K 476.03 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 80.19M USD | 27.32 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥92 0.57 USD |
-2.13
|
¥13B 78.46M USD | ¥813K 5.01K USD | ¥91 0.56 USD | ¥96 0.59 USD | ¥13B 78.46M USD | 0 | -¥16 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥154 0.95 USD |
+4.76
|
¥13B 77.78M USD | ¥1M 7.86K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 77.78M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥142 0.88 USD |
+9.23
|
¥12B 72.81M USD | ¥1M 9.01K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥12B 72.81M USD | 8.95 | ¥16 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥86 0.53 USD |
+4.88
|
¥11B 70.73M USD | ¥1M 7.99K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥11B 70.73M USD | 25.74 | ¥3 0.02 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥674K 4.15K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥18 0.11 USD |
+50
|
¥10B 62.92M USD | ¥16M 99.35K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 62.92M USD | 0.48 | ¥37 0.23 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
0
|
¥10B 61.48M USD | ¥989K 6.1K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+5.77
|
¥9B 54.99M USD | ¥307K 1.89K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥2M 12.17K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥134 0.83 USD |
+13.56
|
¥8B 48.62M USD | ¥5M 30.05K USD | ¥128 0.79 USD | ¥139 0.86 USD | ¥8B 48.62M USD | 0 | -¥23 -0.1 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
+6.25
|
¥7B 42.79M USD | ¥147M 903.54K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+8.7
|
¥7B 42.08M USD | ¥49M 300.22K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥59 0.36 USD |
+1.72
|
¥7B 41.74M USD | ¥1M 8.01K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥7B 41.74M USD | 0 | -¥3 -0.01 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥80 0.49 USD |
+3.9
|
¥7B 40.5M USD | ¥200K 1.24K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥7B 40.5M USD | 57.14 | ¥1 0.008 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,621 10 USD |
+4.99
|
¥6B 39.97M USD | ¥25K 155.39 USD | ¥1,540 9.5 USD | ¥1,628 10.04 USD | ¥6B 39.97M USD | 13.18 | ¥123 0.76 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
-5.26
|
¥6B 39.45M USD | ¥414K 2.55K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥113 0.7 USD |
+4.63
|
¥6B 39.28M USD | ¥209K 1.29K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 39.28M USD | 59.16 | ¥2 0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥280K 1.72K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
0
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥93 0.57 USD |
+2.2
|
¥6B 34.59M USD | ¥557K 3.44K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥6B 34.59M USD | 0 | -¥179 -1.1 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+5.41
|
¥5B 33.4M USD | ¥2M 10.21K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.41 USD |
-1.47
|
¥5B 33.11M USD | ¥10M 58.87K USD | ¥64 0.39 USD | ¥74 0.46 USD | ¥5B 33.11M USD | 0 | -¥88 -0.5 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥668 4.12 USD |
+6.71
|
¥5B 33.11M USD | ¥118K 729.45 USD | ¥644 3.97 USD | ¥668 4.12 USD | ¥5B 33.11M USD | 0 | -¥34 -0.2 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥193K 1.19K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥614 3.79 USD |
+19.46
|
¥5B 32.46M USD | ¥199K 1.23K USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥5B 32.46M USD | 6.49 | ¥95 0.58 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥797K 4.91K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.33
|
¥5B 30.03M USD | ¥418K 2.57K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥460 2.84 USD |
+17.65
|
¥5B 29.67M USD | ¥1M 6.21K USD | ¥390 2.4 USD | ¥460 2.84 USD | ¥5B 29.67M USD | 0 | -¥52 -0.3 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥137 0.84 USD |
+9.6
|
¥5B 28.85M USD | ¥146K 901.49 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥5B 28.85M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥388K 2.39K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥686 4.23 USD |
+1.33
|
¥4B 24.73M USD | ¥99K 611.68 USD | ¥660 4.07 USD | ¥692 4.27 USD | ¥4B 24.73M USD | 94.36 | ¥7 0.04 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥270 1.66 USD |
+7.14
|
¥4B 24.44M USD | ¥357K 2.2K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.44M USD | 38.29 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥761 4.69 USD |
+5.26
|
¥4B 24.22M USD | ¥32K 196.08 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 24.22M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 23.76M USD | ¥319K 1.97K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
+2.08
|
¥3B 21.24M USD | ¥542K 3.34K USD | ¥46 0.28 USD | ¥50 0.31 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.45 USD |
+5.8
|
¥3B 19.62M USD | ¥84K 518.57 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 19.62M USD | 10.81 | ¥7 0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥38 0.23 USD |
+2.63
|
¥3B 17.01M USD | ¥604K 3.73K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 17.01M USD | 0 | -¥43 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.91M USD | ¥178K 1.1K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 16.91M USD | 0 | -¥8 -0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥26 0.16 USD |
+8.33
|
¥3B 16.73M USD | ¥536K 3.31K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥3B 16.73M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 15.92M USD | ¥286K 1.76K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 15.92M USD | 0 | -¥14 -0.08 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
+3.23
|
¥3B 15.52M USD | ¥671K 4.14K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥3B 15.52M USD | 0 | -¥20 -0.1 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥73 0.45 USD |
+7.35
|
¥2B 13.46M USD | ¥394K 2.43K USD | ¥71 0.44 USD | ¥77 0.47 USD | ¥2B 13.46M USD | 9.03 | ¥8 0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥23 0.14 USD |
+15
|
¥2B 13.03M USD | ¥1M 6.42K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 13.03M USD | 0 | -¥110 -0.6 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥29 0.18 USD |
0
|
¥2B 11.68M USD | ¥286K 1.77K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥2B 11.68M USD | 0 | -¥41 -0.2 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥25 0.15 USD |
+8.7
|
¥2B 10.73M USD | ¥2M 10.82K USD | ¥23 0.14 USD | ¥30 0.18 USD | ¥2B 10.73M USD | 0 | -¥95 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.62 USD |
+4.17
|
¥2B 10.54M USD | ¥396K 2.44K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥2B 10.54M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥112 0.69 USD |
+3.7
|
¥2B 10.33M USD | ¥53K 329.27 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 10.33M USD | 22.95 | ¥5 0.03 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥341K 2.1K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥13 0.08 USD |
+18.18
|
¥1B 8.14M USD | ¥34M 206.77K USD | ¥11 0.07 USD | ¥13 0.08 USD | ¥1B 8.14M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥126 0.78 USD |
+0.8
|
¥989M 6.1M USD | ¥253K 1.56K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥989M 6.1M USD | 0 | -¥51 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+5.08
|
¥882M 5.44M USD | ¥262K 1.62K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥73,310 452.04 USD |
+5.1
|
¥18T 109.63B USD | ¥434K 2.68K USD | ¥71,320 439.77 USD | ¥73,700 454.44 USD | ¥18T 109.63B USD | 32.68 | ¥2K 13.83 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,265 174.29 USD |
+3.34
|
¥4T 23.63B USD | ¥429K 2.64K USD | ¥27,160 167.47 USD | ¥28,495 175.7 USD | ¥4T 23.63B USD | 21.37 | ¥1K 8.15 USD | ||
SMC Corporation
6273.T
JP
|
¥58,130 358.44 USD |
+5.13
|
¥4T 22.37B USD | ¥198K 1.22K USD | ¥56,830 350.42 USD | ¥58,490 360.66 USD | ¥4T 22.37B USD | 22.13 | ¥3K 16.19 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,773 35.6 USD |
+3.44
|
¥2T 15.41B USD | ¥282K 1.74K USD | ¥5,648 34.83 USD | ¥5,807 35.81 USD | ¥2T 15.41B USD | 17.10 | ¥337 2.08 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,530 77.26 USD |
+2.75
|
¥2T 12.09B USD | ¥192K 1.18K USD | ¥12,275 75.69 USD | ¥12,675 78.16 USD | ¥2T 12.09B USD | 39.34 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,695 133.77 USD |
+2.72
|
¥2T 11.25B USD | ¥100K 614.15 USD | ¥21,280 131.22 USD | ¥21,775 134.27 USD | ¥2T 11.25B USD | 32.62 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,710 66.04 USD |
+2.39
|
¥2T 10.77B USD | ¥235K 1.45K USD | ¥10,490 64.68 USD | ¥10,760 66.35 USD | ¥2T 10.77B USD | 10.71 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,940 227.78 USD |
+2.02
|
¥2T 10B USD | ¥18K 113.46 USD | ¥36,800 226.91 USD | ¥37,180 229.26 USD | ¥2T 10B USD | 10.16 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,100 1147.52 USD |
+0.05
|
¥2T 9.99B USD | ¥100 0.62 USD | ¥186,000 1146.9 USD | ¥186,400 1149.37 USD | ¥2T 9.99B USD | 35.92 | ¥5K 31.94 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,045 68.11 USD |
+3.37
|
¥2T 9.94B USD | ¥432K 2.67K USD | ¥10,620 65.48 USD | ¥11,190 69 USD | ¥2T 9.94B USD | 14.30 | ¥772 4.76 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,714 41.4 USD |
+4.38
|
¥1T 7.82B USD | ¥344K 2.12K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.82B USD | 13.90 | ¥483 2.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
