Página de resultados 5 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SanBio Company Limited
4592.T
JP
|
¥830 5.12 USD |
+4.53
|
¥65B 399.49M USD | ¥905K 5.58K USD | ¥802 4.95 USD | ¥843 5.2 USD | ¥65B 399.49M USD | 0 | -¥48 -0.2 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥702 4.33 USD |
+2.03
|
¥63B 391.4M USD | ¥885K 5.46K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥63B 391.4M USD | 24.98 | ¥28 0.17 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥661 4.08 USD |
+4.09
|
¥63B 388.41M USD | ¥2M 9.97K USD | ¥654 4.03 USD | ¥688 4.24 USD | ¥63B 388.41M USD | 36.23 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,053 6.49 USD |
+6.36
|
¥61B 374.34M USD | ¥4M 22.92K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥61B 374.34M USD | 3.39 | ¥310 1.91 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥496 3.06 USD |
+1.64
|
¥61B 373.18M USD | ¥888K 5.48K USD | ¥495 3.05 USD | ¥513 3.16 USD | ¥61B 373.18M USD | 0 | -¥28 -0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
+2.74
|
¥56B 343.12M USD | ¥3M 17.18K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥667 4.11 USD |
+2.62
|
¥53B 327.29M USD | ¥2M 11.24K USD | ¥656 4.04 USD | ¥712 4.39 USD | ¥53B 327.29M USD | 37.38 | ¥18 0.11 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
+0.51
|
¥53B 326.27M USD | ¥750K 4.62K USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥53B 326.27M USD | 7.31 | ¥54 0.33 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥971K 5.99K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,278 7.88 USD |
+8.12
|
¥50B 307.82M USD | ¥2M 10.01K USD | ¥1,173 7.23 USD | ¥1,321 8.15 USD | ¥50B 307.82M USD | 10.89 | ¥117 0.72 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥570 3.51 USD |
+2.7
|
¥47B 289.65M USD | ¥1M 6.28K USD | ¥557 3.43 USD | ¥601 3.71 USD | ¥47B 289.65M USD | 12.05 | ¥47 0.29 USD | ||
|
CMK Corporation
6958.T
JP
|
¥637 3.93 USD |
+1.11
|
¥45B 280.03M USD | ¥600K 3.7K USD | ¥635 3.92 USD | ¥661 4.08 USD | ¥45B 280.03M USD | 11.98 | ¥53 0.33 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,476 9.1 USD |
+4.02
|
¥45B 275.69M USD | ¥913K 5.63K USD | ¥1,431 8.82 USD | ¥1,578 9.73 USD | ¥45B 275.69M USD | 7.77 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥447 2.76 USD |
+5.18
|
¥42B 261.82M USD | ¥1M 8.63K USD | ¥434 2.68 USD | ¥450 2.77 USD | ¥42B 261.82M USD | 18.10 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥184 1.13 USD |
+1.1
|
¥39B 239.54M USD | ¥962K 5.93K USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥39B 239.54M USD | 140.45 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥295 1.82 USD |
-0.34
|
¥38B 232.8M USD | ¥4M 22.97K USD | ¥284 1.75 USD | ¥305 1.88 USD | ¥38B 232.8M USD | 11.02 | ¥27 0.17 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,362 8.4 USD |
+2.33
|
¥37B 229.94M USD | ¥958K 5.9K USD | ¥1,351 8.33 USD | ¥1,421 8.76 USD | ¥37B 229.94M USD | 12.29 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥299 1.84 USD |
+1.36
|
¥34B 212.32M USD | ¥861K 5.31K USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥34B 212.32M USD | 15.26 | ¥20 0.12 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
+0.83
|
¥31B 192.3M USD | ¥586K 3.62K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥31B 192.3M USD | 9.97 | ¥24 0.15 USD | ||
Healios K.K.
4593.T
JP
|
¥224 1.38 USD |
+0.45
|
¥30B 186.47M USD | ¥2M 11.43K USD | ¥220 1.36 USD | ¥238 1.47 USD | ¥30B 186.47M USD | 215.38 | ¥1 0.006 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,822 11.23 USD |
+2.02
|
¥30B 183.84M USD | ¥3M 15.73K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 183.84M USD | 25.50 | ¥71 0.44 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥421 2.6 USD |
+4.21
|
¥30B 183.39M USD | ¥793K 4.89K USD | ¥412 2.54 USD | ¥431 2.66 USD | ¥30B 183.39M USD | 13.99 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥193 1.19 USD |
+0.52
|
¥28B 174.49M USD | ¥465K 2.87K USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥28B 174.49M USD | 0 | -¥64 -0.3 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥101 0.62 USD |
+2.02
|
¥27B 169.04M USD | ¥5M 31.29K USD | ¥100 0.62 USD | ¥106 0.65 USD | ¥27B 169.04M USD | 25.44 | ¥4 0.02 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,576 15.88 USD |
+2.34
|
¥26B 160.42M USD | ¥803K 4.95K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 160.42M USD | 27.58 | ¥93 0.58 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+12.82
|
¥26B 157.91M USD | ¥25M 153.5K USD | ¥81 0.5 USD | ¥92 0.57 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥650 4.01 USD |
+2.04
|
¥23B 140.9M USD | ¥642K 3.96K USD | ¥636 3.92 USD | ¥679 4.19 USD | ¥23B 140.9M USD | 24.86 | ¥26 0.16 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,783 10.99 USD |
+3.72
|
¥22B 135.36M USD | ¥928K 5.72K USD | ¥1,706 10.52 USD | ¥1,893 11.67 USD | ¥22B 135.36M USD | 27.75 | ¥64 0.4 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥109 0.67 USD |
-19.85
|
¥21B 126.81M USD | ¥7M 44.43K USD | ¥108 0.67 USD | ¥123 0.76 USD | ¥21B 126.81M USD | 4.25 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥446 2.75 USD |
-5.11
|
¥19B 118.34M USD | ¥3M 15.55K USD | ¥441 2.72 USD | ¥498 3.07 USD | ¥19B 118.34M USD | 0 | -¥15 -0.09 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥157 0.97 USD |
-0.63
|
¥17B 107.82M USD | ¥1M 9.14K USD | ¥156 0.96 USD | ¥169 1.04 USD | ¥17B 107.82M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥99 0.61 USD |
+3.13
|
¥17B 102.37M USD | ¥2M 11.36K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥17B 102.37M USD | 21.61 | ¥5 0.03 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥317 1.95 USD |
+3.59
|
¥14B 86.69M USD | ¥375K 2.31K USD | ¥307 1.89 USD | ¥324 2 USD | ¥14B 86.69M USD | 35.22 | ¥9 0.06 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥133M 819.75K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥766 4.72 USD |
+4.5
|
¥14B 84.01M USD | ¥637K 3.93K USD | ¥760 4.69 USD | ¥795 4.9 USD | ¥14B 84.01M USD | 27.85 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥705K 4.35K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
+8.84
|
¥13B 80.81M USD | ¥2M 10.62K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥805 4.96 USD |
+4.27
|
¥13B 78.63M USD | ¥106K 651.14 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 78.63M USD | 26.78 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-3.19
|
¥13B 77.61M USD | ¥2M 13.83K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥138 0.85 USD |
+6.15
|
¥11B 70.76M USD | ¥3M 17.32K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥11B 70.76M USD | 8.70 | ¥16 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥86 0.53 USD |
+4.88
|
¥11B 70.73M USD | ¥2M 11.4K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥11B 70.73M USD | 25.74 | ¥3 0.02 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥973K 6K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+8
|
¥11B 66.4M USD | ¥2M 14.08K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+41.67
|
¥10B 59.43M USD | ¥24M 147.41K USD | ¥12 0.07 USD | ¥20 0.12 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+5.77
|
¥9B 54.99M USD | ¥692K 4.27K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 26.96K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥135 0.83 USD |
+14.41
|
¥8B 48.99M USD | ¥10M 63.01K USD | ¥128 0.79 USD | ¥144 0.89 USD | ¥8B 48.99M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥976 6.02 USD |
+18.16
|
¥7B 44.41M USD | ¥66K 405.73 USD | ¥976 6.02 USD | ¥976 6.02 USD | ¥7B 44.41M USD | 327.51 | ¥3 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥59 0.36 USD |
+1.72
|
¥7B 41.74M USD | ¥2M 11.98K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥7B 41.74M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
0
|
¥7B 40.28M USD | ¥217M 1.34M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥79 0.49 USD |
+2.6
|
¥6B 39.99M USD | ¥481K 2.96K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥6B 39.99M USD | 56.42 | ¥1 0.008 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,610 9.93 USD |
+4.27
|
¥6B 39.7M USD | ¥71K 436.56 USD | ¥1,540 9.5 USD | ¥1,661 10.24 USD | ¥6B 39.7M USD | 13.09 | ¥123 0.76 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥616K 3.8K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
0
|
¥6B 38.72M USD | ¥97M 600.35K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-7.89
|
¥6B 38.35M USD | ¥970K 5.98K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥109 0.67 USD |
+0.93
|
¥6B 37.89M USD | ¥379K 2.34K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 37.89M USD | 57.06 | ¥2 0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥88 0.54 USD |
-3.3
|
¥5B 32.73M USD | ¥1M 8.43K USD | ¥88 0.54 USD | ¥94 0.58 USD | ¥5B 32.73M USD | 0 | -¥179 -1.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥614 3.79 USD |
+19.46
|
¥5B 32.46M USD | ¥216K 1.33K USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥5B 32.46M USD | 6.49 | ¥95 0.58 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥651 4.01 USD |
+3.99
|
¥5B 32.27M USD | ¥172K 1.06K USD | ¥644 3.97 USD | ¥670 4.13 USD | ¥5B 32.27M USD | 0 | -¥34 -0.2 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
0
|
¥5B 31.69M USD | ¥3M 19.64K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 31.14M USD | ¥552K 3.41K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.14M USD | 0 | -¥2 -0.01 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥985K 6.07K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.38
|
¥5B 30.03M USD | ¥640K 3.95K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥463 2.85 USD |
+18.41
|
¥5B 29.86M USD | ¥2M 9.51K USD | ¥390 2.4 USD | ¥471 2.9 USD | ¥5B 29.86M USD | 0 | -¥52 -0.3 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
-13.24
|
¥5B 29.16M USD | ¥16M 100.53K USD | ¥58 0.36 USD | ¥74 0.46 USD | ¥5B 29.16M USD | 0 | -¥88 -0.5 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥134 0.83 USD |
+7.2
|
¥5B 28.22M USD | ¥230K 1.42K USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥5B 28.22M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥1M 7.4K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥675 4.16 USD |
-0.3
|
¥4B 24.34M USD | ¥184K 1.14K USD | ¥660 4.07 USD | ¥703 4.33 USD | ¥4B 24.34M USD | 92.84 | ¥7 0.04 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥267 1.65 USD |
+5.95
|
¥4B 24.17M USD | ¥596K 3.67K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.17M USD | 37.87 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥750 4.62 USD |
+3.73
|
¥4B 23.87M USD | ¥54K 332.35 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 23.87M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 23.76M USD | ¥448K 2.76K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
0
|
¥3B 20.81M USD | ¥718K 4.42K USD | ¥46 0.28 USD | ¥50 0.31 USD | ¥3B 20.81M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 18.82M USD | ¥228K 1.41K USD | ¥69 0.43 USD | ¥74 0.46 USD | ¥3B 18.82M USD | 10.37 | ¥7 0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥38 0.23 USD |
+2.7
|
¥3B 17.01M USD | ¥890K 5.49K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 17.01M USD | 0 | -¥43 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.91M USD | ¥371K 2.29K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 16.91M USD | 0 | -¥8 -0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥26 0.16 USD |
+8.33
|
¥3B 16.73M USD | ¥685K 4.22K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥3B 16.73M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥427K 2.63K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥967K 5.96K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥24 0.15 USD |
+20
|
¥2B 13.6M USD | ¥3M 18.79K USD | ¥21 0.13 USD | ¥26 0.16 USD | ¥2B 13.6M USD | 0 | -¥110 -0.6 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥72 0.44 USD |
+5.88
|
¥2B 13.27M USD | ¥793K 4.89K USD | ¥70 0.43 USD | ¥77 0.47 USD | ¥2B 13.27M USD | 8.91 | ¥8 0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 11.28M USD | ¥528K 3.26K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥2B 11.28M USD | 0 | -¥41 -0.2 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
+13.04
|
¥2B 11.16M USD | ¥2M 12.46K USD | ¥23 0.14 USD | ¥30 0.18 USD | ¥2B 11.16M USD | 0 | -¥95 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.62 USD |
+4.17
|
¥2B 10.54M USD | ¥470K 2.9K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥2B 10.54M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥110 0.68 USD |
+1.85
|
¥2B 10.14M USD | ¥116K 717.74 USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥2B 10.14M USD | 22.54 | ¥5 0.03 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥998K 6.15K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥14 0.09 USD |
+27.27
|
¥1B 8.77M USD | ¥52M 318.57K USD | ¥11 0.07 USD | ¥14 0.09 USD | ¥1B 8.77M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥435K 2.68K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
+1.69
|
¥853M 5.26M USD | ¥320K 1.97K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥853M 5.26M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥71,580 441.37 USD |
+2.62
|
¥17T 107.04B USD | ¥960K 5.92K USD | ¥69,590 429.1 USD | ¥73,700 454.44 USD | ¥17T 107.04B USD | 31.91 | ¥2K 13.83 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,555 176.07 USD |
+4.41
|
¥4T 23.87B USD | ¥839K 5.17K USD | ¥27,160 167.47 USD | ¥28,810 177.65 USD | ¥4T 23.87B USD | 21.59 | ¥1K 8.15 USD | ||
SMC Corporation
6273.T
JP
|
¥57,640 355.42 USD |
+4.25
|
¥4T 22.18B USD | ¥490K 3.02K USD | ¥56,830 350.42 USD | ¥58,490 360.66 USD | ¥4T 22.18B USD | 21.94 | ¥3K 16.19 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,844 36.03 USD |
+4.71
|
¥3T 15.6B USD | ¥861K 5.31K USD | ¥5,648 34.83 USD | ¥5,849 36.07 USD | ¥3T 15.6B USD | 17.31 | ¥337 2.08 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,660 78.06 USD |
+3.81
|
¥2T 12.21B USD | ¥437K 2.69K USD | ¥12,275 75.69 USD | ¥12,675 78.16 USD | ¥2T 12.21B USD | 39.75 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+3.91
|
¥2T 11.38B USD | ¥250K 1.54K USD | ¥21,280 131.22 USD | ¥21,945 135.32 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,050 68.14 USD |
+5.64
|
¥2T 11.11B USD | ¥1M 7.53K USD | ¥10,490 64.68 USD | ¥11,145 68.72 USD | ¥2T 11.11B USD | 11.05 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,340 230.24 USD |
+3.12
|
¥2T 10.1B USD | ¥88K 540.15 USD | ¥36,800 226.91 USD | ¥37,430 230.8 USD | ¥2T 10.1B USD | 10.27 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,900 1152.45 USD |
+0.48
|
¥2T 10.04B USD | ¥149 0.92 USD | ¥186,000 1146.9 USD | ¥186,900 1152.45 USD | ¥2T 10.04B USD | 36.08 | ¥5K 31.94 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,885 67.12 USD |
+1.87
|
¥2T 9.8B USD | ¥1M 8.24K USD | ¥10,620 65.48 USD | ¥11,190 69 USD | ¥2T 9.8B USD | 14.09 | ¥772 4.76 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+3.79
|
¥1T 7.78B USD | ¥778K 4.79K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.78B USD | 13.82 | ¥483 2.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
