Página de resultados 5 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SanBio Company Limited
4592.T
JP
|
¥835 5.15 USD |
+5.17
|
¥65B 401.9M USD | ¥490K 3.02K USD | ¥802 4.95 USD | ¥843 5.2 USD | ¥65B 401.9M USD | 0 | -¥48 -0.2 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥711 4.4 USD |
+3.34
|
¥65B 398.09M USD | ¥380K 2.32K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥65B 398.09M USD | 25.40 | ¥28 0.17 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥674 4.16 USD |
+6.14
|
¥64B 396.05M USD | ¥650K 4K USD | ¥666 4.11 USD | ¥688 4.24 USD | ¥64B 396.05M USD | 36.95 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,111 6.85 USD |
+12.21
|
¥64B 394.96M USD | ¥2M 10.31K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥64B 394.96M USD | 3.58 | ¥310 1.91 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
+3.28
|
¥62B 379.2M USD | ¥371K 2.29K USD | ¥499 3.08 USD | ¥513 3.16 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥76 0.47 USD |
+4.11
|
¥56B 347.69M USD | ¥917K 5.65K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥56B 347.69M USD | 0 | -¥4 -0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥696 4.29 USD |
+7.08
|
¥55B 341.52M USD | ¥429K 2.65K USD | ¥663 4.09 USD | ¥696 4.29 USD | ¥55B 341.52M USD | 39.01 | ¥18 0.11 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥399 2.46 USD |
+1.27
|
¥53B 328.74M USD | ¥210K 1.3K USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥53B 328.74M USD | 7.37 | ¥54 0.33 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,310 8.08 USD |
+10.83
|
¥51B 315.52M USD | ¥835K 5.15K USD | ¥1,173 7.23 USD | ¥1,315 8.11 USD | ¥51B 315.52M USD | 11.16 | ¥117 0.72 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥733K 4.52K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥593 3.66 USD |
+6.85
|
¥49B 301.34M USD | ¥551K 3.4K USD | ¥557 3.43 USD | ¥601 3.71 USD | ¥49B 301.34M USD | 12.53 | ¥47 0.29 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,540 9.59 USD |
+8.53
|
¥47B 290.44M USD | ¥392K 2.26K USD | ¥1,431 8.82 USD | ¥1,560 9.62 USD | ¥47B 290.44M USD | 8.18 | ¥190 1.17 USD | ||
|
CMK Corporation
6958.T
JP
|
¥660 4.07 USD |
+4.76
|
¥47B 290.14M USD | ¥262K 1.61K USD | ¥639 3.94 USD | ¥661 4.08 USD | ¥47B 290.14M USD | 12.42 | ¥53 0.33 USD | ||
istyle Inc.
3660.T
JP
|
¥446 2.75 USD |
+4.94
|
¥42B 261.24M USD | ¥358K 2.21K USD | ¥434 2.68 USD | ¥448 2.76 USD | ¥42B 261.24M USD | 18.06 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥186 1.15 USD |
+2.21
|
¥39B 242.15M USD | ¥397K 2.45K USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥39B 242.15M USD | 141.98 | ¥1 0.008 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,413 8.71 USD |
+6.16
|
¥39B 238.55M USD | ¥417K 2.57K USD | ¥1,372 8.46 USD | ¥1,421 8.76 USD | ¥39B 238.55M USD | 12.75 | ¥111 0.68 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥299 1.84 USD |
+1.01
|
¥38B 235.96M USD | ¥2M 15.13K USD | ¥284 1.75 USD | ¥303 1.87 USD | ¥38B 235.96M USD | 11.17 | ¥27 0.17 USD | ||
BASE,Inc.
4477.T
JP
|
¥296 1.83 USD |
+0.34
|
¥34B 210.19M USD | ¥498K 3.07K USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥34B 210.19M USD | 15.10 | ¥20 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥234 1.44 USD |
+4.93
|
¥32B 194.79M USD | ¥544K 3.35K USD | ¥227 1.4 USD | ¥238 1.47 USD | ¥32B 194.79M USD | 225.00 | ¥1 0.006 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥244 1.5 USD |
+1.24
|
¥31B 193.09M USD | ¥251K 1.55K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥31B 193.09M USD | 10.01 | ¥24 0.15 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,862 11.48 USD |
+4.26
|
¥30B 187.88M USD | ¥2M 9.91K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 187.88M USD | 26.06 | ¥71 0.44 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥426 2.63 USD |
+5.45
|
¥30B 185.56M USD | ¥292K 1.8K USD | ¥412 2.54 USD | ¥429 2.65 USD | ¥30B 185.56M USD | 14.16 | ¥30 0.19 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥200 1.23 USD |
+4.17
|
¥29B 180.82M USD | ¥268K 1.65K USD | ¥194 1.2 USD | ¥200 1.23 USD | ¥29B 180.82M USD | 0 | -¥64 -0.3 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥2M 14.23K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,623 16.17 USD |
+4.22
|
¥26B 163.35M USD | ¥444K 2.74K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 163.35M USD | 28.08 | ¥93 0.58 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+11.54
|
¥25B 156.12M USD | ¥8M 49.85K USD | ¥81 0.5 USD | ¥87 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥674 4.16 USD |
+5.81
|
¥24B 146.1M USD | ¥263K 1.62K USD | ¥645 3.98 USD | ¥676 4.17 USD | ¥24B 146.1M USD | 25.78 | ¥26 0.16 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,882 11.6 USD |
+9.47
|
¥23B 142.88M USD | ¥543K 3.35K USD | ¥1,706 10.52 USD | ¥1,893 11.67 USD | ¥23B 142.88M USD | 29.29 | ¥64 0.4 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
-16.79
|
¥21B 131.46M USD | ¥4M 24.76K USD | ¥111 0.68 USD | ¥123 0.76 USD | ¥21B 131.46M USD | 4.41 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥492 3.03 USD |
+4.69
|
¥21B 130.55M USD | ¥792K 4.88K USD | ¥466 2.87 USD | ¥498 3.07 USD | ¥21B 130.55M USD | 0 | -¥15 -0.09 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥166 1.02 USD |
+5.06
|
¥18B 114M USD | ¥634K 3.91K USD | ¥156 0.96 USD | ¥169 1.04 USD | ¥18B 114M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥97 0.6 USD |
+1.04
|
¥16B 100.3M USD | ¥888K 5.47K USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥16B 100.3M USD | 21.17 | ¥5 0.03 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥322 1.99 USD |
+5.23
|
¥14B 88.06M USD | ¥220K 1.36K USD | ¥307 1.89 USD | ¥324 2 USD | ¥14B 88.06M USD | 35.77 | ¥9 0.06 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥791 4.88 USD |
+7.91
|
¥14B 86.75M USD | ¥284K 1.75K USD | ¥761 4.69 USD | ¥791 4.88 USD | ¥14B 86.75M USD | 28.76 | ¥28 0.17 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥60M 368.16K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥414K 2.55K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥823 5.07 USD |
+6.61
|
¥13B 80.39M USD | ¥69K 426.7 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 80.39M USD | 27.38 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥93 0.57 USD |
-1.06
|
¥13B 79.32M USD | ¥632K 3.89K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥13B 79.32M USD | 0 | -¥16 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥156 0.96 USD |
+6.12
|
¥13B 78.79M USD | ¥1M 7.37K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 78.79M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥140 0.86 USD |
+7.63
|
¥12B 71.78M USD | ¥1M 7.67K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥12B 71.78M USD | 8.83 | ¥16 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
+6.1
|
¥12B 71.55M USD | ¥1M 7.82K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
+3.57
|
¥11B 69.13M USD | ¥656K 3.94K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
0
|
¥10B 61.48M USD | ¥920K 5.67K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥17 0.1 USD |
+45.45
|
¥10B 59.43M USD | ¥11M 67.6K USD | ¥12 0.07 USD | ¥17 0.1 USD | ¥10B 59.43M USD | 0.45 | ¥37 0.23 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
+4.08
|
¥9B 54.18M USD | ¥2M 11.71K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
+3.85
|
¥9B 53.99M USD | ¥298K 1.84K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥136 0.84 USD |
+15.25
|
¥8B 49.35M USD | ¥5M 27.94K USD | ¥128 0.79 USD | ¥139 0.86 USD | ¥8B 49.35M USD | 0 | -¥23 -0.1 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥61 0.38 USD |
+5.17
|
¥7B 43.16M USD | ¥1M 6.71K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥7B 43.16M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
+6.25
|
¥7B 42.79M USD | ¥132M 815.33K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+8.7
|
¥7B 42.08M USD | ¥44M 271.02K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥80 0.49 USD |
+3.9
|
¥7B 40.5M USD | ¥198K 1.22K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥7B 40.5M USD | 57.14 | ¥1 0.008 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,611 9.93 USD |
+4.34
|
¥6B 39.73M USD | ¥23K 142.44 USD | ¥1,540 9.5 USD | ¥1,622 10 USD | ¥6B 39.73M USD | 13.10 | ¥123 0.76 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
-5.26
|
¥6B 39.45M USD | ¥403K 2.49K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥113 0.7 USD |
+4.63
|
¥6B 39.28M USD | ¥190K 1.17K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 39.28M USD | 59.16 | ¥2 0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥208K 1.28K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
0
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.43 USD |
+2.99
|
¥6B 34.6M USD | ¥8M 51.4K USD | ¥64 0.39 USD | ¥74 0.46 USD | ¥6B 34.6M USD | 0 | -¥88 -0.5 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥93 0.57 USD |
+2.2
|
¥6B 34.59M USD | ¥511K 3.15K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥6B 34.59M USD | 0 | -¥179 -1.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥661 4.08 USD |
+5.59
|
¥5B 32.76M USD | ¥108K 663.48 USD | ¥644 3.97 USD | ¥664 4.09 USD | ¥5B 32.76M USD | 0 | -¥34 -0.2 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
+2.7
|
¥5B 32.54M USD | ¥2M 9.94K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
Showcase Inc.
3909.T
JP
|
¥614 3.79 USD |
+19.46
|
¥5B 32.46M USD | ¥199K 1.23K USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥5B 32.46M USD | 6.49 | ¥95 0.58 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥17 0.1 USD |
-5.26
|
¥5B 31.14M USD | ¥193K 1.19K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.14M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.38
|
¥5B 30.03M USD | ¥296K 1.83K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥5B 29.63M USD | ¥731K 4.51K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 29.63M USD | 0 | -¥4 -0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
+8.8
|
¥5B 28.64M USD | ¥134K 823.18 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥208K 1.28K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥433 2.67 USD |
+10.74
|
¥5B 27.92M USD | ¥868K 5.35K USD | ¥390 2.4 USD | ¥455 2.81 USD | ¥5B 27.92M USD | 0 | -¥52 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥273 1.68 USD |
+8.33
|
¥4B 24.71M USD | ¥324K 2K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.71M USD | 38.72 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥681 4.2 USD |
+0.59
|
¥4B 24.55M USD | ¥91K 562.35 USD | ¥660 4.07 USD | ¥692 4.27 USD | ¥4B 24.55M USD | 93.67 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥758 4.67 USD |
+4.84
|
¥4B 24.13M USD | ¥25K 156 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 24.13M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+4.12
|
¥4B 24M USD | ¥270K 1.66K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
+2.08
|
¥3B 21.24M USD | ¥511K 3.15K USD | ¥46 0.28 USD | ¥50 0.31 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.45 USD |
+5.8
|
¥3B 19.62M USD | ¥79K 486.51 USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥3B 19.62M USD | 10.81 | ¥7 0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥27 0.17 USD |
+13.04
|
¥3B 17.38M USD | ¥528K 3.26K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥3B 17.38M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥38 0.23 USD |
+2.7
|
¥3B 17.01M USD | ¥604K 3.72K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 17.01M USD | 0 | -¥43 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 16.91M USD | ¥175K 1.08K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 16.91M USD | 0 | -¥8 -0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
+3.23
|
¥3B 15.52M USD | ¥623K 3.84K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥3B 15.52M USD | 0 | -¥20 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥281K 1.73K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥24 0.15 USD |
+21.05
|
¥2B 13.6M USD | ¥848K 5.23K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 13.6M USD | 0 | -¥110 -0.6 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥73 0.45 USD |
+7.35
|
¥2B 13.46M USD | ¥374K 2.31K USD | ¥71 0.44 USD | ¥77 0.47 USD | ¥2B 13.46M USD | 9.03 | ¥8 0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥29 0.18 USD |
0
|
¥2B 11.68M USD | ¥200K 1.23K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥2B 11.68M USD | 0 | -¥41 -0.2 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥26 0.16 USD |
+13.04
|
¥2B 11.16M USD | ¥2M 10.77K USD | ¥23 0.14 USD | ¥30 0.18 USD | ¥2B 11.16M USD | 0 | -¥95 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.62 USD |
+4.17
|
¥2B 10.54M USD | ¥389K 2.4K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥2B 10.54M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥112 0.69 USD |
+3.7
|
¥2B 10.33M USD | ¥46K 281.79 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 10.33M USD | 22.95 | ¥5 0.03 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥306K 1.89K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥12 0.07 USD |
+9.09
|
¥1B 7.52M USD | ¥33M 204.71K USD | ¥11 0.07 USD | ¥13 0.08 USD | ¥1B 7.52M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥127 0.78 USD |
+1.6
|
¥996M 6.14M USD | ¥235K 1.45K USD | ¥127 0.78 USD | ¥132 0.81 USD | ¥996M 6.14M USD | 0 | -¥51 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+5.08
|
¥882M 5.44M USD | ¥253K 1.56K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥73,430 452.78 USD |
+5.27
|
¥18T 109.81B USD | ¥393K 2.42K USD | ¥71,320 439.77 USD | ¥73,700 454.44 USD | ¥18T 109.81B USD | 32.74 | ¥2K 13.83 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,190 173.82 USD |
+3.07
|
¥4T 23.56B USD | ¥372K 2.3K USD | ¥27,160 167.47 USD | ¥28,495 175.7 USD | ¥4T 23.56B USD | 21.31 | ¥1K 8.15 USD | ||
SMC Corporation
6273.T
JP
|
¥58,410 360.16 USD |
+5.64
|
¥4T 22.48B USD | ¥165K 1.01K USD | ¥56,830 350.42 USD | ¥58,490 360.66 USD | ¥4T 22.48B USD | 22.24 | ¥3K 16.19 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,800 35.76 USD |
+3.92
|
¥3T 15.48B USD | ¥230K 1.42K USD | ¥5,648 34.83 USD | ¥5,807 35.81 USD | ¥3T 15.48B USD | 17.18 | ¥337 2.08 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,540 77.32 USD |
+2.83
|
¥2T 12.1B USD | ¥173K 1.06K USD | ¥12,275 75.69 USD | ¥12,675 78.16 USD | ¥2T 12.1B USD | 39.37 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,705 133.84 USD |
+2.77
|
¥2T 11.26B USD | ¥88K 543.24 USD | ¥21,280 131.22 USD | ¥21,775 134.27 USD | ¥2T 11.26B USD | 32.63 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,700 65.98 USD |
+2.29
|
¥2T 10.75B USD | ¥202K 1.24K USD | ¥10,490 64.68 USD | ¥10,760 66.35 USD | ¥2T 10.75B USD | 10.70 | ¥999 6.16 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,150 68.75 USD |
+4.35
|
¥2T 10.04B USD | ¥375K 2.31K USD | ¥10,620 65.48 USD | ¥11,190 69 USD | ¥2T 10.04B USD | 14.43 | ¥772 4.76 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,930 227.72 USD |
+1.99
|
¥2T 9.99B USD | ¥17K 103.59 USD | ¥36,800 226.91 USD | ¥37,180 229.26 USD | ¥2T 9.99B USD | 10.16 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,100 1147.52 USD |
+0.05
|
¥2T 9.99B USD | ¥100 0.62 USD | ¥186,000 1146.9 USD | ¥186,400 1149.37 USD | ¥2T 9.99B USD | 35.92 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,730 41.5 USD |
+4.63
|
¥1T 7.84B USD | ¥309K 1.91K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.84B USD | 13.93 | ¥483 2.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
