Página de resultados 7 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,532.5 10.34 USD |
-0.36
|
$323.33B 2.18B USD | $140.6K 949.09 USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.33B 2.18B USD | 9.27 | $165.18 1.12 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,080.5 14.04 USD |
-0.98
|
$321.15B 2.17B USD | $160.2K 1.08K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.15B 2.17B USD | 26.69 | $77.95 0.53 USD | |
| Daicel Corporation 4202.T | $1,195.5 8.07 USD |
-0.62
|
$316.96B 2.14B USD | $154.6K 1.04K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.96B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
+1.25
|
$316.9B 2.14B USD | $166.6K 1.12K USD | $3,610 24.37 USD | $3,675 24.81 USD | $316.9B 2.14B USD | 26.71 | $136.63 0.92 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $19.3K 130.28 USD | $5,020 33.89 USD | $5,090 34.36 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.51
|
$314.53B 2.12B USD | $65.7K 443.49 USD | $3,296 22.25 USD | $3,330 22.48 USD | $314.53B 2.12B USD | 7.15 | $461.95 3.12 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,839 12.41 USD |
+0.82
|
$313.63B 2.12B USD | $176.6K 1.19K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.63B 2.12B USD | 16.83 | $109.26 0.74 USD | |
| Amano Corporation 6436.T | $4,417 29.82 USD |
-0.25
|
$313.53B 2.12B USD | $25.1K 169.43 USD | $4,410 29.77 USD | $4,434 29.93 USD | $313.53B 2.12B USD | 17.68 | $249.74 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $2.13K 14.39 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,812.5 12.23 USD |
+0.53
|
$309.2B 2.09B USD | $219.3K 1.48K USD | $1,791 12.09 USD | $1,814 12.25 USD | $309.2B 2.09B USD | 18.07 | $100.25 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,033 20.47 USD |
+0.4
|
$305.96B 2.07B USD | $82.3K 555.55 USD | $3,025 20.42 USD | $3,054 20.62 USD | $305.96B 2.07B USD | 11.30 | $268.26 1.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,192 28.3 USD |
-1.8
|
$305.86B 2.06B USD | $29K 195.76 USD | $4,180 28.22 USD | $4,275 28.86 USD | $305.86B 2.06B USD | 14.21 | $294.99 1.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
+0.94
|
$303.81B 2.05B USD | $263 1.78 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.88 USD | |
| create restaurants holdings inc. 3387.T | $1,429 9.65 USD |
+0.92
|
$300.7B 2.03B USD | $136.6K 922.09 USD | $1,417 9.57 USD | $1,430 9.65 USD | $300.7B 2.03B USD | 53.68 | $26.62 0.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.93
|
$299.82B 2.02B USD | $746 5.04 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.82B 2.02B USD | 26.35 | $4.52K 30.51 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,147 14.49 USD |
+0.42
|
$299.09B 2.02B USD | $57.7K 389.49 USD | $2,118 14.3 USD | $2,147 14.49 USD | $299.09B 2.02B USD | 9.65 | $222.35 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
0
|
$297.54B 2.01B USD | $61.4K 414.47 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.54B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nabtesco Corporation 6268.T | $2,450 16.54 USD |
-0.81
|
$294.36B 1.99B USD | $182K 1.23K USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.36B 1.99B USD | 27.32 | $89.66 0.61 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $39.3K 265.29 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nagase & Co., Ltd. 8012.T | $2,718 18.35 USD |
-1.11
|
$292.61B 1.98B USD | $74.9K 505.6 USD | $2,700 18.23 USD | $2,756 18.6 USD | $292.61B 1.98B USD | 11.80 | $230.32 1.55 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,670 18.02 USD |
+0.55
|
$291.09B 1.96B USD | $54.2K 365.87 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.09B 1.96B USD | 25.58 | $104.36 0.7 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314.5 8.87 USD |
-0.83
|
$290.85B 1.96B USD | $118.2K 797.88 USD | $1,314 8.87 USD | $1,329.5 8.97 USD | $290.85B 1.96B USD | 39.04 | $33.67 0.23 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,870 26.12 USD |
-0.64
|
$289.5B 1.95B USD | $48.6K 328.06 USD | $3,855 26.02 USD | $3,880 26.19 USD | $289.5B 1.95B USD | 86.40 | $44.79 0.3 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,626 31.23 USD |
-1.13
|
$289.43B 1.95B USD | $60.4K 407.72 USD | $4,601 31.06 USD | $4,642 31.33 USD | $289.43B 1.95B USD | 16.28 | $284.02 1.92 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $1.57K 10.56 USD | $121,100 817.46 USD | $121,900 822.86 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Nojima Corporation 7419.T | $2,978 20.1 USD |
+0.17
|
$288.53B 1.95B USD | $66.5K 448.89 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.53B 1.95B USD | 9.31 | $319.6 2.16 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,295 22.24 USD |
0
|
$287.44B 1.94B USD | $30.2K 203.86 USD | $3,265 22.04 USD | $3,305 22.31 USD | $287.44B 1.94B USD | 9.81 | $335.76 2.27 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,465 30.14 USD |
-0.69
|
$284.26B 1.92B USD | $110.1K 743.21 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.26B 1.92B USD | 52.27 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
0
|
$282.54B 1.91B USD | $39.4K 265.96 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.54B 1.91B USD | 21.59 | $230.57 1.56 USD | |
| Zeon Corporation 4205.T | $1,429.5 9.65 USD |
-0.45
|
$282.03B 1.9B USD | $134.2K 905.89 USD | $1,428.5 9.64 USD | $1,435.5 9.69 USD | $282.03B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Nihon Kohden Corporation 6849.T | $1,701 11.48 USD |
-0.06
|
$277.37B 1.87B USD | $106.1K 716.2 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.37B 1.87B USD | 20.02 | $84.93 0.57 USD | |
| NSD Co., Ltd. 9759.T | $3,624 24.46 USD |
+0.5
|
$277.11B 1.87B USD | $36.3K 245.04 USD | $3,607 24.35 USD | $3,629 24.5 USD | $277.11B 1.87B USD | 23.59 | $153.62 1.04 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,301 22.28 USD |
+0.43
|
$276.96B 1.87B USD | $54.5K 367.89 USD | $3,295 22.24 USD | $3,317 22.39 USD | $276.96B 1.87B USD | 51.23 | $64.43 0.43 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-0.5
|
$274.65B 1.85B USD | $39.2K 264.61 USD | $5,910 39.89 USD | $6,010 40.57 USD | $274.65B 1.85B USD | 14.91 | $399.53 2.7 USD | |
| Sansan, Inc. 4443.T | $2,175 14.68 USD |
+2.59
|
$274.62B 1.85B USD | $395K 2.67K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.62B 1.85B USD | 131.49 | $16.54 0.11 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $30.8K 207.91 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Adeka Corporation 4401.T | $2,684 18.12 USD |
-0.96
|
$273.06B 1.84B USD | $43.9K 296.34 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.06B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,630 78.51 USD |
-0.09
|
$272.01B 1.84B USD | $35K 236.26 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.01B 1.84B USD | 18.95 | $613.43 4.14 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,558 30.77 USD |
-1.6
|
$271.43B 1.83B USD | $32.9K 222.08 USD | $4,556 30.75 USD | $4,628 31.24 USD | $271.43B 1.83B USD | 10.00 | $455.79 3.08 USD | |
| Toda Corporation 1860.T | $904.6 6.11 USD |
-1.87
|
$271.09B 1.83B USD | $177.3K 1.2K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.09B 1.83B USD | 10.81 | $83.61 0.56 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,728 31.92 USD |
-0.86
|
$270.36B 1.82B USD | $71.3K 481.29 USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.36B 1.82B USD | 4.18 | $1.13K 7.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,457 23.34 USD |
-0.66
|
$268.75B 1.81B USD | $93.2K 629.13 USD | $3,441 23.23 USD | $3,482 23.5 USD | $268.75B 1.81B USD | 0 | -$20.53 -0.1 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $116.6K 787.08 USD | $1,552.5 10.48 USD | $1,567 10.58 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| AEON REIT Investment Corporation 3292.T | $127,200 858.64 USD |
+0.24
|
$267.45B 1.81B USD | $1.17K 7.9 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.45B 1.81B USD | 20.04 | $6.35K 42.83 USD | |
| DIC Corporation 4631.T | $2,820 19.04 USD |
-1.05
|
$267B 1.8B USD | $105.8K 714.18 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267B 1.8B USD | 8.84 | $318.92 2.15 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123 14.33 USD |
-0.33
|
$264.93B 1.79B USD | $119.2K 804.63 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.93B 1.79B USD | 28.39 | $74.76 0.5 USD | |
| Money Forward, Inc. 3994.T | $4,790 32.33 USD |
+2.86
|
$264.71B 1.79B USD | $156.7K 1.06K USD | $4,658 31.44 USD | $4,806 32.44 USD | $264.71B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Kagome Co., Ltd. 2811.T | $2,870.5 19.38 USD |
-0.62
|
$263.06B 1.78B USD | $149.1K 1.01K USD | $2,868.5 19.36 USD | $2,904.5 19.61 USD | $263.06B 1.78B USD | 16.70 | $171.87 1.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,345 22.58 USD |
+1
|
$261.15B 1.76B USD | $157.7K 1.06K USD | $3,297 22.26 USD | $3,363 22.7 USD | $261.15B 1.76B USD | 20.86 | $160.3 1.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,414 23.05 USD |
-0.47
|
$260.26B 1.76B USD | $24.1K 162.68 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.26B 1.76B USD | 12.89 | $264.8 1.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,000 634.53 USD |
-0.53
|
$259.64B 1.75B USD | $794 5.36 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.64B 1.75B USD | 24.44 | $3.85K 25.96 USD | |
| GS Yuasa Corporation 6674.T | $2,583 17.44 USD |
+1.61
|
$259.08B 1.75B USD | $150.2K 1.01K USD | $2,550 17.21 USD | $2,594.5 17.51 USD | $259.08B 1.75B USD | 8.51 | $303.26 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $2.3K 15.53 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.07
|
$256.79B 1.73B USD | $664 4.48 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.79B 1.73B USD | 20.60 | $6.5K 43.9 USD | |
| House Foods Group Inc. 2810.T | $2,731.5 18.44 USD |
-0.74
|
$256.14B 1.73B USD | $64.9K 438.09 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.14B 1.73B USD | 20.72 | $131.82 0.89 USD | |
| JMDC Inc. 4483.T | $3,880 26.19 USD |
-0.08
|
$253.6B 1.71B USD | $91K 614.28 USD | $3,860 26.06 USD | $3,914 26.42 USD | $253.6B 1.71B USD | 44.02 | $88.14 0.59 USD | |
| Relo Group, Inc. 8876.T | $1,693.5 11.43 USD |
+0.18
|
$253.48B 1.71B USD | $54.6K 368.57 USD | $1,688 11.39 USD | $1,695 11.44 USD | $253.48B 1.71B USD | 6.22 | $272 1.84 USD | |
| Paltac Corporation 8283.T | $4,046 27.31 USD |
-0.1
|
$249.54B 1.68B USD | $23K 155.26 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.54B 1.68B USD | 11.03 | $366.53 2.47 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,231 21.81 USD |
+0.06
|
$249.46B 1.68B USD | $46.5K 313.89 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.46B 1.68B USD | 19.58 | $165 1.11 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $470.2K 3.17K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
0
|
$249.14B 1.68B USD | $56.8K 383.42 USD | $5,050 34.09 USD | $5,110 34.49 USD | $249.14B 1.68B USD | 24.45 | $207.77 1.4 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-0.36
|
$248.78B 1.68B USD | $636 4.29 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.78B 1.68B USD | 20.29 | $6.77K 45.71 USD | |
| Wacoal Holdings Corp. 3591.T | $4,830 32.6 USD |
+0.71
|
$248.76B 1.68B USD | $42K 283.51 USD | $4,774 32.23 USD | $4,845 32.71 USD | $248.76B 1.68B USD | 37.43 | $129.01 0.87 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
-1.56
|
$248.25B 1.68B USD | $97.2K 656.13 USD | $5,020 33.89 USD | $5,081 34.3 USD | $248.25B 1.68B USD | 12.38 | $406.8 2.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.87
|
$247.78B 1.67B USD | $1.66K 11.18 USD | $69,000 465.77 USD | $69,700 470.49 USD | $247.78B 1.67B USD | 17.21 | $4.04K 27.29 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,201 8.11 USD |
+0.33
|
$247.02B 1.67B USD | $216.1K 1.46K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $247.02B 1.67B USD | 3.61 | $332.17 2.24 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,860 19.31 USD |
-0.64
|
$245.89B 1.66B USD | $80.9K 546.1 USD | $2,842 19.18 USD | $2,870 19.37 USD | $245.89B 1.66B USD | 110.38 | $25.91 0.17 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,166 14.62 USD |
+0.25
|
$245.25B 1.66B USD | $88.3K 596.05 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.25B 1.66B USD | 10.89 | $198.77 1.34 USD | |
| Kaneka Corporation 4118.T | $3,881 26.2 USD |
-0.72
|
$243.99B 1.65B USD | $119.3K 805.31 USD | $3,851 26 USD | $3,921 26.47 USD | $243.99B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,640 58.32 USD |
-0.35
|
$243.76B 1.65B USD | $119.6K 807.33 USD | $8,580 57.92 USD | $8,750 59.06 USD | $243.76B 1.65B USD | 25.81 | $334.66 2.26 USD | |
| YONEX Co., Ltd. 7906.T | $2,850 19.24 USD |
-0.94
|
$243.51B 1.64B USD | $89.9K 606.85 USD | $2,811 18.98 USD | $2,896 19.55 USD | $243.51B 1.64B USD | 23.19 | $122.85 0.83 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,699 31.72 USD |
-0.57
|
$239.97B 1.62B USD | $115.4K 778.98 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.97B 1.62B USD | 16.65 | $282.14 1.9 USD | |
| Suruga Bank Ltd. 8358.T | $1,315 8.88 USD |
+1
|
$239.6B 1.62B USD | $200K 1.35K USD | $1,300 8.78 USD | $1,317 8.89 USD | $239.6B 1.62B USD | 11.96 | $109.89 0.74 USD | |
| H2O Retailing Corporation 8242.T | $1,956 13.2 USD |
+0.1
|
$235.54B 1.59B USD | $53.6K 361.82 USD | $1,948.5 13.15 USD | $1,964.5 13.26 USD | $235.54B 1.59B USD | 5.35 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,325 22.44 USD |
+0.09
|
$234.73B 1.58B USD | $11.4K 76.95 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.73B 1.58B USD | 19.93 | $166.76 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $21.2K 143.11 USD | $4,940 33.35 USD | $4,985 33.65 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| freee K.K. 4478.T | $3,945 26.63 USD |
+3.27
|
$232.42B 1.57B USD | $268.4K 1.81K USD | $3,880 26.19 USD | $3,975 26.83 USD | $232.42B 1.57B USD | 0 | -$174.5 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $785 5.3 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,436 23.19 USD |
-2.25
|
$231.51B 1.56B USD | $70.8K 477.92 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.51B 1.56B USD | 7.10 | $483.31 3.26 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.23
|
$231.4B 1.56B USD | $37.9K 255.84 USD | $2,976 20.09 USD | $3,005 20.28 USD | $231.4B 1.56B USD | 11.66 | $257.1 1.74 USD | |
| JustSystems Corporation 4686.T | $3,575 24.13 USD |
+1.27
|
$229.6B 1.55B USD | $74.9K 505.6 USD | $3,520 23.76 USD | $3,585 24.2 USD | $229.6B 1.55B USD | 18.61 | $192.03 1.3 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $57.7K 389.49 USD | $3,355 22.65 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,645 24.6 USD |
+0.3
|
$227.87B 1.54B USD | $48.5K 327.39 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.87B 1.54B USD | 13.68 | $266.37 1.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $1.86K 12.52 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,200 1952.18 USD |
+0.38
|
$225.67B 1.52B USD | $323 2.18 USD | $287,400 1940.03 USD | $289,400 1953.53 USD | $225.67B 1.52B USD | 24.48 | $11.81K 79.73 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,512.5 16.96 USD |
+0.42
|
$225.67B 1.52B USD | $74.9K 505.6 USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $225.67B 1.52B USD | 9.25 | $271.47 1.83 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,160 7.83 USD |
-0.47
|
$225.24B 1.52B USD | $143.2K 966.64 USD | $1,159.5 7.83 USD | $1,172.5 7.91 USD | $225.24B 1.52B USD | 13.97 | $82.98 0.56 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,825 25.82 USD |
+0.13
|
$225.12B 1.52B USD | $13.8K 93.15 USD | $3,805 25.68 USD | $3,850 25.99 USD | $225.12B 1.52B USD | 20.06 | $190.62 1.29 USD | |
| Hulic Reit, Inc. 3295.T | $155,600 1050.34 USD |
+0.45
|
$224.06B 1.51B USD | $662 4.47 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $224.06B 1.51B USD | 20.05 | $7.76K 52.39 USD | |
| Kanematsu Corporation 8020.T | $2,680 18.09 USD |
+0.34
|
$224.03B 1.51B USD | $39K 263.26 USD | $2,664 17.98 USD | $2,680 18.09 USD | $224.03B 1.51B USD | 8.17 | $327.73 2.21 USD | |
| Okuma Corporation 6103.T | $3,695 24.94 USD |
-1.6
|
$223.55B 1.51B USD | $87K 587.27 USD | $3,680 24.84 USD | $3,735 25.21 USD | $223.55B 1.51B USD | 23.31 | $158.46 1.07 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+0.82
|
$223.12B 1.51B USD | $43.9K 296.34 USD | $4,910 33.14 USD | $4,970 33.55 USD | $223.12B 1.51B USD | 8.41 | $585.82 3.95 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.4
|
$223.01B 1.51B USD | $164.5K 1.11K USD | $2,466.5 16.65 USD | $2,495.5 16.85 USD | $223.01B 1.51B USD | 13.15 | $189.38 1.28 USD | |
| Fuji Corporation 6134.T | $2,529 17.07 USD |
+0.26
|
$222.27B 1.5B USD | $179.8K 1.21K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.27B 1.5B USD | 21.15 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $30.4K 205.21 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| JEOL Ltd. 6951.T | $4,312 29.11 USD |
-0.55
|
$220.51B 1.49B USD | $53.7K 362.49 USD | $4,289 28.95 USD | $4,360 29.43 USD | $220.51B 1.49B USD | 11.79 | $365.52 2.47 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,895 26.29 USD |
+0.52
|
$218.57B 1.48B USD | $20.6K 139.06 USD | $3,865 26.09 USD | $3,900 26.33 USD | $218.57B 1.48B USD | 11.81 | $329.76 2.23 USD | |
| Digital Garage, Inc. 4819.T | $4,740 32 USD |
-0.11
|
$217.19B 1.47B USD | $23.6K 159.31 USD | $4,690 31.66 USD | $4,765 32.17 USD | $217.19B 1.47B USD | 37.83 | $125.27 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||