País: Japão Bolsa: Tokyo Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (144)
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,006 20.29 USD |
-1.51
|
$1.42T 9.55B USD | $702.2K 4.74K USD | $2,997.5 20.23 USD | $3,058 20.64 USD | $1.42T 9.55B USD | 12.65 | $237.45 1.6 USD | |
| Obayashi Corporation 1802.T | $1,926 13 USD |
-1.66
|
$1.38T 9.29B USD | $1.19M 8.06K USD | $1,921.5 12.97 USD | $1,957 13.21 USD | $1.38T 9.29B USD | 11.21 | $171.76 1.16 USD | |
| Taisei Corporation 1801.T | $6,383 43.09 USD |
-1.54
|
$1.11T 7.47B USD | $269.4K 1.82K USD | $6,371 43.01 USD | $6,516 43.98 USD | $1.11T 7.47B USD | 11.25 | $567.26 3.83 USD | |
| Shimizu Corporation 1803.T | $1,292 8.72 USD |
-2.05
|
$885.47B 5.98B USD | $439.5K 2.97K USD | $1,278 8.63 USD | $1,311 8.85 USD | $885.47B 5.98B USD | 11.74 | $110 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,158.5 7.82 USD |
-0.13
|
$287.72B 1.94B USD | $340.8K 2.3K USD | $1,144 7.72 USD | $1,162 7.84 USD | $287.72B 1.94B USD | 10.77 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,078 7.28 USD |
-4.43
|
$260.53B 1.76B USD | $642.4K 4.34K USD | $1,072 7.24 USD | $1,107 7.47 USD | $260.53B 1.76B USD | 0 | -$92.95 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,301 8.78 USD |
-2.62
|
$205.62B 1.39B USD | $314K 2.12K USD | $1,299 8.77 USD | $1,318 8.9 USD | $205.62B 1.39B USD | 9.07 | $143.35 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $692.3 4.67 USD |
-1.45
|
$195.1B 1.32B USD | $775.1K 5.23K USD | $688.8 4.65 USD | $701.2 4.73 USD | $195.1B 1.32B USD | 13.89 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-4.53
|
$81.88B 552.73M USD | $358.3K 2.42K USD | $316 2.13 USD | $325 2.19 USD | $81.88B 552.73M USD | 0 | -$64.45 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $1.3M 8.79K USD | $40 0.27 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,297 22.26 USD |
-0.57
|
$656.04B 4.43B USD | $112.2K 757.38 USD | $3,294 22.24 USD | $3,331 22.49 USD | $656.04B 4.43B USD | 16.40 | $200.95 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,625 17.72 USD |
-3.14
|
$536.54B 3.62B USD | $127.9K 863.36 USD | $2,625 17.72 USD | $2,682.5 18.11 USD | $536.54B 3.62B USD | 13.68 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,110 20.99 USD |
-0.13
|
$366.22B 2.47B USD | $135.9K 917.36 USD | $3,073 20.74 USD | $3,127 21.11 USD | $366.22B 2.47B USD | 12.65 | $245.69 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,615.5 10.91 USD |
-1.4
|
$334.69B 2.26B USD | $122.1K 824.21 USD | $1,604.5 10.83 USD | $1,633.5 11.03 USD | $334.69B 2.26B USD | 16.48 | $97.98 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,689 31.65 USD |
-1.22
|
$331.66B 2.24B USD | $74.2K 500.87 USD | $4,660 31.46 USD | $4,763 32.15 USD | $331.66B 2.24B USD | 10.43 | $449.54 3.03 USD | |
| Toda Corporation 1860.T | $847.4 5.72 USD |
-0.66
|
$253.95B 1.71B USD | $124.8K 842.43 USD | $836.8 5.65 USD | $848.4 5.73 USD | $253.95B 1.71B USD | 10.95 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,673 31.54 USD |
-0.06
|
$240.6B 1.62B USD | $48.2K 325.36 USD | $4,626 31.23 USD | $4,711 31.8 USD | $240.6B 1.62B USD | 16.54 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,054.5 13.87 USD |
-2.75
|
$186.6B 1.26B USD | $48K 324.01 USD | $2,052.5 13.85 USD | $2,086.5 14.08 USD | $186.6B 1.26B USD | 11.05 | $185.9 1.25 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,515 30.48 USD |
-2.48
|
$178.21B 1.2B USD | $28.2K 190.36 USD | $4,509 30.44 USD | $4,562 30.79 USD | $178.21B 1.2B USD | 13.65 | $330.58 2.23 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
-2.47
|
$170.83B 1.15B USD | $21.3K 143.78 USD | $3,145 21.23 USD | $3,200 21.6 USD | $170.83B 1.15B USD | 8.50 | $371.05 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,855 26.02 USD |
-2.03
|
$167.78B 1.13B USD | $33.9K 228.83 USD | $3,845 25.95 USD | $3,910 26.39 USD | $167.78B 1.13B USD | 55.65 | $69.26 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,605 31.09 USD |
-2.85
|
$161.99B 1.09B USD | $29.7K 200.48 USD | $4,525 30.55 USD | $4,685 31.63 USD | $161.99B 1.09B USD | 12.81 | $359.29 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,110 20.99 USD |
-3.12
|
$161.54B 1.09B USD | $97K 654.78 USD | $3,040 20.52 USD | $3,165 21.36 USD | $161.54B 1.09B USD | 11.64 | $267.07 1.8 USD | |
| Okumura Corporation 1833.T | $4,110 27.74 USD |
-2.73
|
$151.66B 1.02B USD | $38.2K 257.86 USD | $4,100 27.68 USD | $4,185 28.25 USD | $151.66B 1.02B USD | 15.56 | $264.06 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,345 22.58 USD |
-4.7
|
$150.61B 1.02B USD | $104.6K 706.08 USD | $3,320 22.41 USD | $3,435 23.19 USD | $150.61B 1.02B USD | 11.82 | $282.91 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,238 8.36 USD |
-2.9
|
$116.28B 784.94M USD | $315.2K 2.13K USD | $1,232 8.32 USD | $1,265 8.54 USD | $116.28B 784.94M USD | 17.71 | $69.87 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,079 7.28 USD |
-3.32
|
$110.87B 748.42M USD | $180K 1.22K USD | $1,060 7.16 USD | $1,083 7.31 USD | $110.87B 748.42M USD | 16.58 | $65.06 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,388 16.12 USD |
-0.08
|
$107.26B 724.04M USD | $84.1K 567.7 USD | $2,362 15.94 USD | $2,393 16.15 USD | $107.26B 724.04M USD | 12.48 | $191.2 1.29 USD | |
| Yurtec Corporation 1934.T | $1,555 10.5 USD |
-3.95
|
$106.77B 720.74M USD | $39.7K 267.99 USD | $1,543 10.42 USD | $1,592 10.75 USD | $106.77B 720.74M USD | 10.85 | $143.28 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,905 19.61 USD |
-1.59
|
$100.03B 675.22M USD | $26.9K 181.58 USD | $2,883 19.46 USD | $2,925 19.74 USD | $100.03B 675.22M USD | 9.68 | $299.92 2.02 USD | |
| NOMURA Co., Ltd. 9716.T | $864 5.83 USD |
-2.7
|
$96.7B 652.76M USD | $137K 924.79 USD | $861 5.81 USD | $876 5.91 USD | $96.7B 652.76M USD | 26.87 | $32.15 0.22 USD | |
| TOA Corporation 1885.T | $1,205 8.13 USD |
-4.37
|
$95.61B 645.42M USD | $222.4K 1.5K USD | $1,192 8.05 USD | $1,240 8.37 USD | $95.61B 645.42M USD | 6.87 | $175.39 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,373 16.02 USD |
-2.79
|
$94.96B 641.04M USD | $65.6K 442.82 USD | $2,367 15.98 USD | $2,409 16.26 USD | $94.96B 641.04M USD | 10.99 | $215.78 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,632 17.77 USD |
-3.13
|
$91.64B 618.61M USD | $15.7K 105.98 USD | $2,628 17.74 USD | $2,667 18 USD | $91.64B 618.61M USD | 10.44 | $251.87 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,450 36.79 USD |
-2.68
|
$85.62B 577.93M USD | $14K 94.5 USD | $5,430 36.65 USD | $5,560 37.53 USD | $85.62B 577.93M USD | 27.72 | $196.56 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,437 9.7 USD |
-3.04
|
$84.05B 567.36M USD | $47.5K 320.64 USD | $1,425 9.62 USD | $1,457 9.84 USD | $84.05B 567.36M USD | 6.93 | $207.18 1.4 USD | |
| Toenec Corporation 1946.T | $889 6 USD |
-3.89
|
$82.51B 556.98M USD | $79.9K 539.35 USD | $880 5.94 USD | $903 6.1 USD | $82.51B 556.98M USD | 8.25 | $107.67 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-1.42
|
$80.58B 543.95M USD | $186.6K 1.26K USD | $752 5.08 USD | $763 5.15 USD | $80.58B 543.95M USD | 11.33 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,798 12.14 USD |
-1.8
|
$79.01B 533.33M USD | $26.1K 176.18 USD | $1,778 12 USD | $1,803 12.17 USD | $79.01B 533.33M USD | 13.41 | $134.03 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,619 10.93 USD |
-4.76
|
$73.37B 495.28M USD | $45.3K 305.79 USD | $1,612 10.88 USD | $1,679 11.33 USD | $73.37B 495.28M USD | 9.43 | $171.53 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,996 20.22 USD |
-2.73
|
$67.4B 454.95M USD | $9.4K 63.45 USD | $2,985 20.15 USD | $3,015 20.35 USD | $67.4B 454.95M USD | 10.59 | $282.74 1.91 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| PS Construction Co., Ltd. 1871.T | $1,371 9.25 USD |
-2.77
|
$64.1B 432.7M USD | $113.9K 768.86 USD | $1,355 9.15 USD | $1,390 9.38 USD | $64.1B 432.7M USD | 9.63 | $142.27 0.96 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.23B 426.79M USD | $436.1K 2.94K USD | $401 2.71 USD | $409 2.76 USD | $63.23B 426.79M USD | 0 | -$52.35 -0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,276 15.36 USD |
-4.2
|
$63.18B 426.5M USD | $20.7K 139.73 USD | $2,275 15.36 USD | $2,342 15.81 USD | $63.18B 426.5M USD | 9.36 | $243.06 1.64 USD | |
| Toa Road Corporation 1882.T | $1,329 8.97 USD |
-2.92
|
$61.5B 415.17M USD | $92.4K 623.73 USD | $1,310 8.84 USD | $1,338 9.03 USD | $61.5B 415.17M USD | 16.07 | $82.69 0.56 USD | |
| OYO Corporation 9755.T | $2,530 17.08 USD |
-3.18
|
$60.94B 411.35M USD | $12K 81 USD | $2,530 17.08 USD | $2,575 17.38 USD | $60.94B 411.35M USD | 14.85 | $170.37 1.15 USD | |
| Daiho Corporation 1822.T | $684 4.62 USD |
-3.12
|
$60.28B 406.89M USD | $85K 573.77 USD | $682 4.6 USD | $696 4.7 USD | $60.28B 406.89M USD | 70.73 | $9.67 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.77
|
$58.91B 397.67M USD | $92.2K 622.38 USD | $1,200 8.1 USD | $1,242 8.38 USD | $58.91B 397.67M USD | 8.57 | $141.54 0.96 USD | |
| Yondenko Corporation 1939.T | $1,178 7.95 USD |
-3.2
|
$55.69B 375.95M USD | $71.4K 481.97 USD | $1,168 7.88 USD | $1,197 8.08 USD | $55.69B 375.95M USD | 10.75 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $689 4.65 USD |
-2.13
|
$55.54B 374.91M USD | $255.5K 1.72K USD | $678 4.58 USD | $692 4.67 USD | $55.54B 374.91M USD | 10.24 | $67.23 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,245 8.4 USD |
-2.66
|
$53.57B 361.62M USD | $218.5K 1.47K USD | $1,234 8.33 USD | $1,258 8.49 USD | $53.57B 361.62M USD | 8.35 | $149 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
-3.18
|
$52.28B 352.89M USD | $156K 1.05K USD | $1,412 9.53 USD | $1,456 9.83 USD | $52.28B 352.89M USD | 15.15 | $94.25 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,375 16.03 USD |
-5.64
|
$51.97B 350.84M USD | $34.4K 232.21 USD | $2,346 15.84 USD | $2,479 16.73 USD | $51.97B 350.84M USD | 10.21 | $232.57 1.57 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,446 16.51 USD |
-1.89
|
$47.08B 317.8M USD | $5.8K 39.15 USD | $2,426 16.38 USD | $2,493 16.83 USD | $47.08B 317.8M USD | 12.82 | $190.71 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,640 24.57 USD |
-2.93
|
$47.05B 317.63M USD | $4.3K 29.03 USD | $3,615 24.4 USD | $3,760 25.38 USD | $47.05B 317.63M USD | 15.14 | $240.38 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,699 18.22 USD |
-4.7
|
$46.68B 315.09M USD | $73.4K 495.47 USD | $2,661 17.96 USD | $2,750 18.56 USD | $46.68B 315.09M USD | 4.03 | $669.2 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $353 2.38 USD |
-1.4
|
$46.33B 312.74M USD | $281.9K 1.9K USD | $349 2.36 USD | $354 2.39 USD | $46.33B 312.74M USD | 8.17 | $43.17 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,667 11.25 USD |
-3.98
|
$44.21B 298.41M USD | $95.4K 643.98 USD | $1,661 11.21 USD | $1,702 11.49 USD | $44.21B 298.41M USD | 10.24 | $162.66 1.1 USD | |
| Tomoe Corporation 1921.T | $1,178 7.95 USD |
-0.76
|
$43.46B 293.4M USD | $45.1K 304.44 USD | $1,150 7.76 USD | $1,186 8.01 USD | $43.46B 293.4M USD | 3.20 | $367.02 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $992 6.7 USD |
-1.88
|
$41.42B 279.56M USD | $81K 546.77 USD | $986 6.66 USD | $996 6.72 USD | $41.42B 279.56M USD | 18.79 | $52.77 0.36 USD | |
| Fukuda Corporation 1899.T | $4,830 32.6 USD |
-5.11
|
$39.98B 269.87M USD | $8.5K 57.38 USD | $4,785 32.3 USD | $4,995 33.72 USD | $39.98B 269.87M USD | 7.53 | $641.34 4.33 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-3.03
|
$38.2B 257.86M USD | $99K 668.28 USD | $477 3.22 USD | $486 3.28 USD | $38.2B 257.86M USD | 0 | -$2.82 -0.01 USD | |
| Okabe Co., Ltd. 5959.T | $827 5.58 USD |
-2.93
|
$38.15B 257.5M USD | $43.1K 290.94 USD | $827 5.58 USD | $840 5.67 USD | $38.15B 257.5M USD | 0 | -$86.73 -0.5 USD | |
| Toyo Engineering Corporation 6330.T | $621 4.19 USD |
-5.34
|
$36.39B 245.64M USD | $159.4K 1.08K USD | $616 4.16 USD | $638 4.31 USD | $36.39B 245.64M USD | 4.02 | $154.23 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,013 6.84 USD |
-2.88
|
$33.74B 227.77M USD | $29.7K 200.48 USD | $1,011 6.82 USD | $1,032 6.97 USD | $33.74B 227.77M USD | 12.40 | $81.67 0.55 USD | |
| Yamato Corporation 1967.T | $1,309 8.84 USD |
-3.04
|
$33.43B 225.67M USD | $24.4K 164.71 USD | $1,301 8.78 USD | $1,346 9.09 USD | $33.43B 225.67M USD | 9.35 | $139.86 0.94 USD | |
| Tekken Corporation 1815.T | $2,341 15.8 USD |
-3.26
|
$32.61B 220.13M USD | $26.7K 180.23 USD | $2,329 15.72 USD | $2,383 16.09 USD | $32.61B 220.13M USD | 11.51 | $203.28 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,083 14.06 USD |
-3.65
|
$31.5B 212.62M USD | $38.5K 259.89 USD | $2,078 14.03 USD | $2,131 14.38 USD | $31.5B 212.62M USD | 24.20 | $86.05 0.58 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
-1.67
|
$30.66B 206.97M USD | $2.2K 14.85 USD | $1,153 7.78 USD | $1,178 7.95 USD | $30.66B 206.97M USD | 18.94 | $62.12 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,095 7.39 USD |
-3.69
|
$30.65B 206.89M USD | $14K 94.5 USD | $1,094 7.38 USD | $1,136 7.67 USD | $30.65B 206.89M USD | 13.87 | $78.91 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,060 7.16 USD |
-2.93
|
$26.35B 177.89M USD | $18.5K 124.88 USD | $1,058 7.14 USD | $1,073 7.24 USD | $26.35B 177.89M USD | 10.16 | $104.29 0.7 USD | |
| The Zenitaka Corporation 1811.T | $3,610 24.37 USD |
-3.48
|
$25.85B 174.52M USD | $5.9K 39.83 USD | $3,600 24.3 USD | $3,700 24.98 USD | $25.85B 174.52M USD | 20.93 | $172.41 1.16 USD | |
| Matsui Construction Co., Ltd. 1810.T | $852 5.75 USD |
-2.96
|
$24.53B 165.6M USD | $9.7K 65.48 USD | $844 5.7 USD | $866 5.85 USD | $24.53B 165.6M USD | 24.68 | $34.51 0.23 USD | |
| E J Holdings Inc. 2153.T | $1,556 10.5 USD |
-3.29
|
$24.44B 164.97M USD | $30.6K 206.56 USD | $1,551 10.47 USD | $1,591 10.74 USD | $24.44B 164.97M USD | 9.49 | $163.96 1.11 USD | |
| Nac Co., Ltd. 9788.T | $562 3.79 USD |
-2.6
|
$23.47B 158.4M USD | $26K 175.51 USD | $555 3.75 USD | $569 3.84 USD | $23.47B 158.4M USD | 19.21 | $29.25 0.2 USD | |
| Nakano Corporation 1827.T | $660 4.46 USD |
-2.37
|
$23.02B 155.37M USD | $45.4K 306.46 USD | $651 4.39 USD | $669 4.52 USD | $23.02B 155.37M USD | 6.65 | $99.1 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,750 25.31 USD |
-4.34
|
$22.78B 153.75M USD | $2.8K 18.9 USD | $3,750 25.31 USD | $3,900 26.33 USD | $22.78B 153.75M USD | 4.71 | $795.37 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,118 7.55 USD |
-3.54
|
$21.38B 144.32M USD | $15.4K 103.95 USD | $1,118 7.55 USD | $1,141 7.7 USD | $21.38B 144.32M USD | 9.90 | $112.89 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,894 12.79 USD |
-5.06
|
$19.87B 134.14M USD | $22.3K 150.53 USD | $1,892 12.77 USD | $1,985 13.4 USD | $19.87B 134.14M USD | 9.49 | $199.5 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,068 7.21 USD |
-1.84
|
$19.42B 131.09M USD | $9.7K 65.48 USD | $1,067 7.2 USD | $1,078 7.28 USD | $19.42B 131.09M USD | 10.19 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,607 17.6 USD |
-4.33
|
$18.61B 125.63M USD | $9.2K 62.1 USD | $2,601 17.56 USD | $2,712 18.31 USD | $18.61B 125.63M USD | 7.83 | $332.72 2.25 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
-3.79
|
$16.57B 111.84M USD | $46.9K 316.59 USD | $1,033 6.97 USD | $1,065 7.19 USD | $16.57B 111.84M USD | 11.42 | $91.02 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,863 12.58 USD |
-3.02
|
$16.49B 111.3M USD | $14.4K 97.2 USD | $1,845 12.45 USD | $1,915 12.93 USD | $16.49B 111.3M USD | 12.57 | $148.11 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,569 10.59 USD |
-5.42
|
$16.13B 108.85M USD | $29.3K 197.78 USD | $1,561 10.54 USD | $1,639 11.06 USD | $16.13B 108.85M USD | 54.04 | $29.03 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,450 50.29 USD |
-1.97
|
$15.66B 105.72M USD | $300 2.03 USD | $7,450 50.29 USD | $7,450 50.29 USD | $15.66B 105.72M USD | 30.44 | $244.72 1.65 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,005 6.78 USD |
-5.28
|
$15.41B 103.99M USD | $58.9K 397.59 USD | $1,005 6.78 USD | $1,048 7.07 USD | $15.41B 103.99M USD | 42.85 | $23.45 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,331 8.98 USD |
-1.41
|
$15.2B 102.63M USD | $8.3K 56.03 USD | $1,331 8.98 USD | $1,354 9.14 USD | $15.2B 102.63M USD | 7.64 | $174.15 1.18 USD | |
| Br. Holdings Corporation 1726.T | $320 2.16 USD |
-2.44
|
$14.51B 97.92M USD | $41.3K 278.79 USD | $320 2.16 USD | $327 2.21 USD | $14.51B 97.92M USD | 10.55 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $14.3K 96.53 USD | $1,282 8.65 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.36 | $95.97 0.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,373 9.27 USD |
+1.7
|
$12.62B 85.18M USD | $39.1K 263.94 USD | $1,337 9.03 USD | $1,390 9.38 USD | $12.62B 85.18M USD | 32.80 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,351 9.12 USD |
-3.91
|
$12.39B 83.64M USD | $1K 6.75 USD | $1,351 9.12 USD | $1,400 9.45 USD | $12.39B 83.64M USD | 6.12 | $220.74 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $793 5.35 USD |
-1.12
|
$12.18B 82.19M USD | $3.9K 26.33 USD | $787 5.31 USD | $794 5.36 USD | $12.18B 82.19M USD | 122.00 | $6.5 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $612 4.13 USD |
-1.45
|
$11.79B 79.61M USD | $42.8K 288.91 USD | $608 4.1 USD | $617 4.16 USD | $11.79B 79.61M USD | 7.82 | $78.25 0.53 USD | |
| UEKI Corporation 1867.T | $1,683 11.36 USD |
-2.83
|
$11.05B 74.62M USD | $8.4K 56.7 USD | $1,668 11.26 USD | $1,715 11.58 USD | $11.05B 74.62M USD | 4.79 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,230 8.3 USD |
-3.45
|
$10.7B 72.22M USD | $14K 94.5 USD | $1,220 8.24 USD | $1,272 8.59 USD | $10.7B 72.22M USD | 7.41 | $165.87 1.12 USD | |
| Takada Corporation 1966.T | $1,353 9.13 USD |
-3.7
|
$10.21B 68.93M USD | $12.5K 84.38 USD | $1,350 9.11 USD | $1,390 9.38 USD | $10.21B 68.93M USD | 5.20 | $260.07 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $870 5.87 USD |
-3.33
|
$10.15B 68.54M USD | $46.3K 312.54 USD | $867 5.85 USD | $890 6.01 USD | $10.15B 68.54M USD | 11.29 | $77.04 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}