Página de resultados 2 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,446 39.75 USD |
-3.33
|
¥2T 12.93B USD | ¥342K 2.11K USD | ¥6,412 39.54 USD | ¥6,649 41 USD | ¥2T 12.93B USD | 11.26 | ¥572 3.53 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,519 27.86 USD |
-6.44
|
¥2T 12.87B USD | ¥862K 5.32K USD | ¥4,476 27.6 USD | ¥4,562 28.13 USD | ¥2T 12.87B USD | 11.48 | ¥394 2.43 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,981 18.38 USD |
-4.3
|
¥2T 12.64B USD | ¥1M 6.27K USD | ¥2,952 18.2 USD | ¥3,007 18.54 USD | ¥2T 12.64B USD | 11.69 | ¥255 1.57 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,506 9.29 USD |
-6.19
|
¥2T 12.38B USD | ¥2M 11.32K USD | ¥1,489 9.18 USD | ¥1,540 9.5 USD | ¥2T 12.38B USD | 10.40 | ¥145 0.89 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,396 45.6 USD |
-9.63
|
¥2T 12.24B USD | ¥1M 7.15K USD | ¥7,311 45.08 USD | ¥7,617 46.97 USD | ¥2T 12.24B USD | 8.21 | ¥900 5.55 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,481 21.46 USD |
-0.63
|
¥2T 12.13B USD | ¥785K 4.84K USD | ¥3,443 21.23 USD | ¥3,541 21.83 USD | ¥2T 12.13B USD | 21.40 | ¥163 1 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,792 17.22 USD |
-3.16
|
¥2T 11.87B USD | ¥1M 7.38K USD | ¥2,772 17.1 USD | ¥2,820 17.39 USD | ¥2T 11.87B USD | 21.42 | ¥130 0.8 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,322 8.15 USD |
-2.14
|
¥2T 11.69B USD | ¥1M 8.26K USD | ¥1,305 8.05 USD | ¥1,330 8.2 USD | ¥2T 11.69B USD | 13.44 | ¥98 0.61 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,783 10.99 USD |
-3.39
|
¥2T 11.69B USD | ¥1M 8.86K USD | ¥1,745 10.76 USD | ¥1,796 11.07 USD | ¥2T 11.69B USD | 27.30 | ¥65 0.4 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,090 6.72 USD |
-0.91
|
¥2T 11.57B USD | ¥871K 5.37K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥2T 11.57B USD | 27.38 | ¥40 0.25 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥9,741 60.06 USD |
-14.06
|
¥2T 11.39B USD | ¥1M 8.91K USD | ¥9,012 55.57 USD | ¥9,847 60.72 USD | ¥2T 11.39B USD | 38.38 | ¥254 1.56 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,086 19.03 USD |
-3.11
|
¥2T 11.18B USD | ¥2M 10.9K USD | ¥3,060 18.87 USD | ¥3,157 19.47 USD | ¥2T 11.18B USD | 10.91 | ¥283 1.74 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,666 10.27 USD |
-7.19
|
¥2T 11.13B USD | ¥854K 5.27K USD | ¥1,660 10.23 USD | ¥1,700 10.49 USD | ¥2T 11.13B USD | 10.76 | ¥155 0.95 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,568 9.67 USD |
-6.28
|
¥2T 11.1B USD | ¥2M 11.08K USD | ¥1,544 9.52 USD | ¥1,587 9.79 USD | ¥2T 11.1B USD | 0 | -¥0 -0.0002 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,289 26.47 USD |
-1.56
|
¥2T 11.07B USD | ¥2M 9.89K USD | ¥4,158 25.64 USD | ¥4,328 26.69 USD | ¥2T 11.07B USD | 23.64 | ¥181 1.12 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,358 14.54 USD |
-5.7
|
¥2T 10.99B USD | ¥1M 7.07K USD | ¥2,354 14.52 USD | ¥2,416 14.9 USD | ¥2T 10.99B USD | 9.97 | ¥236 1.46 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,913 11.8 USD |
-1.59
|
¥2T 10.93B USD | ¥2M 9.33K USD | ¥1,904 11.74 USD | ¥1,954 12.05 USD | ¥2T 10.93B USD | 25.40 | ¥75 0.46 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,724 16.79 USD |
-5.3
|
¥2T 10.86B USD | ¥2M 13.18K USD | ¥2,683 16.54 USD | ¥2,750 16.96 USD | ¥2T 10.86B USD | 3.74 | ¥728 4.49 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,207 7.43 USD |
-1.15
|
¥2T 10.83B USD | ¥2M 14.87K USD | ¥1,190 7.34 USD | ¥1,214 7.49 USD | ¥2T 10.83B USD | 18.41 | ¥65 0.4 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,920 73.5 USD |
-2.85
|
¥2T 10.8B USD | ¥671K 4.14K USD | ¥11,680 72.02 USD | ¥12,060 74.36 USD | ¥2T 10.8B USD | 39.94 | ¥298 1.84 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,560 9.62 USD |
-7.96
|
¥2T 10.64B USD | ¥2M 10.34K USD | ¥1,548 9.55 USD | ¥1,588 9.79 USD | ¥2T 10.64B USD | 15.48 | ¥101 0.62 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,772 10.93 USD |
-3.67
|
¥2T 10.61B USD | ¥1M 6.82K USD | ¥1,751 10.8 USD | ¥1,780 10.98 USD | ¥2T 10.61B USD | 7.47 | ¥237 1.46 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,923 11.86 USD |
-7.17
|
¥2T 10.35B USD | ¥5M 27.92K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.35B USD | 13.46 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,473 27.58 USD |
-7.77
|
¥2T 10.27B USD | ¥904K 5.57K USD | ¥4,353 26.84 USD | ¥4,495 27.72 USD | ¥2T 10.27B USD | 21.61 | ¥207 1.28 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,036 24.89 USD |
-1.9
|
¥2T 9.95B USD | ¥1M 6.56K USD | ¥4,005 24.7 USD | ¥4,071 25.1 USD | ¥2T 9.95B USD | 0 | -¥56 -0.3 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,341 14.43 USD |
-8.86
|
¥2T 9.9B USD | ¥832K 5.13K USD | ¥2,320 14.31 USD | ¥2,390 14.73 USD | ¥2T 9.9B USD | 15.69 | ¥149 0.92 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,043 31.1 USD |
-1.52
|
¥2T 9.61B USD | ¥403K 2.49K USD | ¥5,023 30.97 USD | ¥5,141 31.7 USD | ¥2T 9.61B USD | 16.44 | ¥307 1.89 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,276 7.87 USD |
-1.85
|
¥2T 9.54B USD | ¥6M 36.08K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥2T 9.54B USD | 26.80 | ¥48 0.29 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,206 13.61 USD |
-4.17
|
¥2T 9.44B USD | ¥957K 5.9K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥2T 9.44B USD | 17.61 | ¥125 0.77 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,820 11.22 USD |
-1.83
|
¥2T 9.34B USD | ¥1M 7.8K USD | ¥1,800 11.1 USD | ¥1,853 11.43 USD | ¥2T 9.34B USD | 37.13 | ¥49 0.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,259 7.76 USD |
-7.63
|
¥2T 9.31B USD | ¥2M 9.35K USD | ¥1,246 7.69 USD | ¥1,310 8.07 USD | ¥2T 9.31B USD | 3.98 | ¥316 1.95 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,862 17.64 USD |
-7.06
|
¥2T 9.3B USD | ¥986K 6.08K USD | ¥2,822 17.4 USD | ¥2,912 17.95 USD | ¥2T 9.3B USD | 14.99 | ¥191 1.18 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,310 20.41 USD |
+0.79
|
¥2T 9.29B USD | ¥1M 8.87K USD | ¥3,230 19.92 USD | ¥3,323 20.49 USD | ¥2T 9.29B USD | 13.02 | ¥254 1.57 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,967 12.13 USD |
-2.62
|
¥1T 9.21B USD | ¥929K 5.73K USD | ¥1,935 11.93 USD | ¥1,982 12.22 USD | ¥1T 9.21B USD | 11.29 | ¥174 1.07 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,137 13.18 USD |
-3.63
|
¥1T 9.06B USD | ¥796K 4.91K USD | ¥2,107 12.99 USD | ¥2,153 13.28 USD | ¥1T 9.06B USD | 9.42 | ¥227 1.4 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,374 20.8 USD |
-1.72
|
¥1T 8.94B USD | ¥1M 7.16K USD | ¥3,354 20.68 USD | ¥3,395 20.93 USD | ¥1T 8.94B USD | 13.29 | ¥254 1.56 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,142 19.37 USD |
-9.03
|
¥1T 8.82B USD | ¥2M 9.92K USD | ¥3,043 18.76 USD | ¥3,156 19.46 USD | ¥1T 8.82B USD | 19.00 | ¥165 1.02 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,029 31.01 USD |
-4.75
|
¥1T 8.75B USD | ¥567K 3.5K USD | ¥5,010 30.89 USD | ¥5,220 32.19 USD | ¥1T 8.75B USD | 34.65 | ¥145 0.89 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,690 22.75 USD |
-2.25
|
¥1T 8.63B USD | ¥619K 3.82K USD | ¥3,645 22.48 USD | ¥3,737 23.04 USD | ¥1T 8.63B USD | 20.63 | ¥179 1.1 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,270 20.16 USD |
-1.36
|
¥1T 8.59B USD | ¥1M 7.46K USD | ¥3,252 20.05 USD | ¥3,283 20.24 USD | ¥1T 8.59B USD | 10.22 | ¥320 1.97 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥636 3.92 USD |
-4.46
|
¥1T 8.55B USD | ¥7M 42.19K USD | ¥623 3.84 USD | ¥638 3.93 USD | ¥1T 8.55B USD | 0 | -¥32 -0.1 USD | ||
Makita Corporation
6586.T
JP
|
¥5,377 33.16 USD |
-4.08
|
¥1T 8.54B USD | ¥312K 1.92K USD | ¥5,244 32.34 USD | ¥5,383 33.19 USD | ¥1T 8.54B USD | 15.20 | ¥354 2.18 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,311 45.08 USD |
-5.82
|
¥1T 8.52B USD | ¥940K 5.8K USD | ¥7,125 43.93 USD | ¥7,325 45.17 USD | ¥1T 8.52B USD | 16.29 | ¥449 2.77 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,526 21.74 USD |
-5.37
|
¥1T 8.46B USD | ¥722K 4.45K USD | ¥3,447 21.25 USD | ¥3,535 21.8 USD | ¥1T 8.46B USD | 8.21 | ¥429 2.65 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥992 6.12 USD |
-5.14
|
¥1T 8.31B USD | ¥3M 19.26K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.31B USD | 0 | -¥27 -0.1 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,530 15.6 USD |
-3.45
|
¥1T 8.17B USD | ¥373K 2.3K USD | ¥2,518 15.53 USD | ¥2,564 15.81 USD | ¥1T 8.17B USD | 15.35 | ¥165 1.02 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,966 12.13 USD |
-5.7
|
¥1T 8.17B USD | ¥1M 8.5K USD | ¥1,958 12.07 USD | ¥2,008 12.38 USD | ¥1T 8.17B USD | 10.30 | ¥191 1.18 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,686 35.06 USD |
-4.71
|
¥1T 7.97B USD | ¥595K 3.67K USD | ¥5,630 34.72 USD | ¥5,790 35.7 USD | ¥1T 7.97B USD | 39.70 | ¥143 0.88 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,495 33.88 USD |
-6.14
|
¥1T 7.95B USD | ¥173K 1.07K USD | ¥5,454 33.63 USD | ¥5,652 34.85 USD | ¥1T 7.95B USD | 70.64 | ¥78 0.48 USD | ||
M3, Inc.
2413.T
JP
|
¥1,884 11.61 USD |
-0.69
|
¥1T 7.89B USD | ¥1M 8.88K USD | ¥1,812 11.17 USD | ¥1,888 11.64 USD | ¥1T 7.89B USD | 25.68 | ¥73 0.45 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,097 12.93 USD |
+3.97
|
¥1T 7.83B USD | ¥3M 17.81K USD | ¥1,978 12.2 USD | ¥2,106 12.98 USD | ¥1T 7.83B USD | 31.71 | ¥66 0.41 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,834 11.12 USD |
-14.46
|
¥1T 7.82B USD | ¥15M 84.88K USD | ¥1,692 10.44 USD | ¥1,828 11.27 USD | ¥1T 7.82B USD | 17.09 | ¥106 0.65 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,342 8.27 USD |
-7.61
|
¥1T 7.76B USD | ¥1M 6.8K USD | ¥1,326 8.18 USD | ¥1,370 8.45 USD | ¥1T 7.76B USD | 13.03 | ¥103 0.63 USD | ||
NGK Corporation
5333.T
JP
|
¥4,287 26.43 USD |
-9.27
|
¥1T 7.44B USD | ¥407K 2.51K USD | ¥4,245 26.18 USD | ¥4,391 27.08 USD | ¥1T 7.44B USD | 22.00 | ¥195 1.2 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,030 55.64 USD |
-0.92
|
¥1T 7.4B USD | ¥276K 1.69K USD | ¥8,953 55.21 USD | ¥9,097 56.09 USD | ¥1T 7.4B USD | 30.78 | ¥293 1.81 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,150 25.59 USD |
-5.53
|
¥1T 7.39B USD | ¥195K 1.2K USD | ¥4,114 25.37 USD | ¥4,221 26.03 USD | ¥1T 7.39B USD | 18.03 | ¥230 1.42 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,329 26.69 USD |
-2.1
|
¥1T 7.24B USD | ¥232K 1.43K USD | ¥4,309 26.57 USD | ¥4,388 27.06 USD | ¥1T 7.24B USD | 27.98 | ¥155 0.95 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,348 14.48 USD |
-1.45
|
¥1T 7.12B USD | ¥915K 5.64K USD | ¥2,284 14.08 USD | ¥2,361 14.56 USD | ¥1T 7.12B USD | 29.59 | ¥79 0.49 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,664 10.26 USD |
-6.44
|
¥1T 7.11B USD | ¥1M 7.5K USD | ¥1,657 10.22 USD | ¥1,706 10.52 USD | ¥1T 7.11B USD | 14.29 | ¥116 0.72 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,402 14.81 USD |
-3.48
|
¥1T 6.96B USD | ¥250K 1.54K USD | ¥2,396 14.77 USD | ¥2,464 15.2 USD | ¥1T 6.96B USD | 14.47 | ¥166 1.02 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,120 19.28 USD |
-2.35
|
¥1T 6.95B USD | ¥304K 1.87K USD | ¥3,066 18.91 USD | ¥3,180 19.61 USD | ¥1T 6.95B USD | 27.95 | ¥112 0.69 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,451 21.28 USD |
-3.01
|
¥1T 6.93B USD | ¥591K 3.64K USD | ¥3,439 21.21 USD | ¥3,511 21.65 USD | ¥1T 6.93B USD | 7.07 | ¥488 3.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,850 29.91 USD |
-1.42
|
¥1T 6.9B USD | ¥226K 1.39K USD | ¥4,818 29.71 USD | ¥4,893 30.17 USD | ¥1T 6.9B USD | 14.04 | ¥345 2.13 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,623 16.17 USD |
-6.39
|
¥1T 6.9B USD | ¥436K 2.69K USD | ¥2,608 16.08 USD | ¥2,678 16.51 USD | ¥1T 6.9B USD | 10.97 | ¥239 1.47 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,751 10.8 USD |
-2.23
|
¥1T 6.87B USD | ¥2M 10.06K USD | ¥1,728 10.65 USD | ¥1,772 10.93 USD | ¥1T 6.87B USD | 16.31 | ¥107 0.66 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,437 15.03 USD |
-0.89
|
¥1T 6.82B USD | ¥323K 1.99K USD | ¥2,419 14.92 USD | ¥2,478 15.28 USD | ¥1T 6.82B USD | 18.08 | ¥135 0.83 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,903 42.56 USD |
-4.8
|
¥1T 6.71B USD | ¥521K 3.22K USD | ¥6,860 42.3 USD | ¥7,007 43.21 USD | ¥1T 6.71B USD | 6.83 | ¥1K 6.22 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,746 16.93 USD |
-0.6
|
¥1T 6.66B USD | ¥474K 2.92K USD | ¥2,718 16.76 USD | ¥2,795 17.23 USD | ¥1T 6.66B USD | 17.99 | ¥153 0.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,652 16.36 USD |
-4.07
|
¥1T 6.6B USD | ¥613K 3.78K USD | ¥2,638 16.27 USD | ¥2,672 16.47 USD | ¥1T 6.6B USD | 13.31 | ¥199 1.23 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,658 16.39 USD |
-8.57
|
¥1T 6.58B USD | ¥1M 6.37K USD | ¥2,612 16.1 USD | ¥2,679 16.52 USD | ¥1T 6.58B USD | 10.19 | ¥261 1.61 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,873 11.55 USD |
-7.92
|
¥1T 6.48B USD | ¥1M 7.07K USD | ¥1,858 11.45 USD | ¥1,944 11.99 USD | ¥1T 6.48B USD | 17.09 | ¥110 0.68 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,008 24.71 USD |
-2.36
|
¥1T 6.42B USD | ¥303K 1.87K USD | ¥3,983 24.56 USD | ¥4,047 24.95 USD | ¥1T 6.42B USD | 0 | -¥852 -5.2 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,193 7.36 USD |
-1.32
|
¥1T 6.38B USD | ¥1M 6.34K USD | ¥1,180 7.28 USD | ¥1,216 7.5 USD | ¥1T 6.38B USD | 20.56 | ¥58 0.36 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,169 25.71 USD |
-3.16
|
¥1T 6.34B USD | ¥357K 2.2K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.34B USD | 17.05 | ¥245 1.51 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,837 23.66 USD |
-1.36
|
¥1T 6.28B USD | ¥343K 2.12K USD | ¥3,710 22.88 USD | ¥3,865 23.83 USD | ¥1T 6.28B USD | 29.67 | ¥129 0.8 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,238 13.8 USD |
-7.98
|
¥1T 6.27B USD | ¥553K 3.41K USD | ¥2,218 13.67 USD | ¥2,278 14.05 USD | ¥1T 6.27B USD | 14.02 | ¥160 0.98 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,870 30.11 USD |
-7.24
|
¥1T 6.24B USD | ¥325K 1.97K USD | ¥4,841 29.85 USD | ¥4,947 30.5 USD | ¥1T 6.24B USD | 11.86 | ¥411 2.54 USD | ||
AGC Inc.
5201.T
JP
|
¥4,701 28.99 USD |
-5.05
|
¥999B 6.16B USD | ¥1M 6.34K USD | ¥4,686 28.89 USD | ¥4,805 29.63 USD | ¥999B 6.16B USD | 12.01 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,795 29.57 USD |
-6.81
|
¥998B 6.15B USD | ¥781K 4.82K USD | ¥4,761 29.36 USD | ¥4,893 30.17 USD | ¥998B 6.15B USD | 8.09 | ¥592 3.65 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,567 15.83 USD |
-20.93
|
¥991B 6.11B USD | ¥4M 24.21K USD | ¥2,554 15.75 USD | ¥2,606 16.07 USD | ¥991B 6.11B USD | 0 | -¥373 -2.3 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥283 1.74 USD |
-3.42
|
¥988B 6.09B USD | ¥18M 113.2K USD | ¥277 1.71 USD | ¥285 1.76 USD | ¥988B 6.09B USD | 0 | -¥131 -0.8 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,855 23.77 USD |
-0.46
|
¥980B 6.04B USD | ¥222K 1.37K USD | ¥3,804 23.46 USD | ¥3,872 23.88 USD | ¥980B 6.04B USD | 22.29 | ¥173 1.07 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,674 22.65 USD |
-6.73
|
¥958B 5.91B USD | ¥159K 982.88 USD | ¥3,553 21.91 USD | ¥3,674 22.65 USD | ¥958B 5.91B USD | 19.32 | ¥190 1.17 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,710 10.54 USD |
-3.42
|
¥954B 5.88B USD | ¥667K 4.11K USD | ¥1,702 10.49 USD | ¥1,763 10.87 USD | ¥954B 5.88B USD | 17.08 | ¥100 0.62 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,794 23.39 USD |
-5.95
|
¥944B 5.82B USD | ¥424K 2.62K USD | ¥3,751 23.13 USD | ¥4,035 24.88 USD | ¥944B 5.82B USD | 18.91 | ¥201 1.24 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,671 10.3 USD |
-1.01
|
¥934B 5.76B USD | ¥1M 7.91K USD | ¥1,662 10.25 USD | ¥1,694 10.45 USD | ¥934B 5.76B USD | 9.37 | ¥178 1.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,300 8.01 USD |
-2.37
|
¥927B 5.72B USD | ¥1M 6.57K USD | ¥1,278 7.88 USD | ¥1,311 8.08 USD | ¥927B 5.72B USD | 9.37 | ¥139 0.85 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,187 19.65 USD |
-0.84
|
¥915B 5.64B USD | ¥253K 1.56K USD | ¥3,138 19.35 USD | ¥3,199 19.73 USD | ¥915B 5.64B USD | 18.46 | ¥173 1.06 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,520 9.37 USD |
-2.44
|
¥907B 5.59B USD | ¥403K 2.48K USD | ¥1,512 9.33 USD | ¥1,546 9.53 USD | ¥907B 5.59B USD | 14.43 | ¥105 0.65 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,313 14.29 USD |
-0.73
|
¥904B 5.57B USD | ¥516K 3.16K USD | ¥2,281 14.06 USD | ¥2,326 14.35 USD | ¥904B 5.57B USD | 98.93 | ¥23 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,572 28.19 USD |
-7.58
|
¥899B 5.54B USD | ¥384K 2.37K USD | ¥4,512 27.82 USD | ¥4,629 28.54 USD | ¥899B 5.54B USD | 22.73 | ¥201 1.24 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,350 14.49 USD |
-8.53
|
¥889B 5.48B USD | ¥279K 1.72K USD | ¥2,321 14.31 USD | ¥2,418 14.91 USD | ¥889B 5.48B USD | 14.05 | ¥167 1.03 USD | ||
TISI Inc.
3626.T
JP
|
¥4,231 26.09 USD |
-1.44
|
¥889B 5.48B USD | ¥246K 1.52K USD | ¥4,194 25.86 USD | ¥4,297 26.5 USD | ¥889B 5.48B USD | 18.87 | ¥224 1.38 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,412 20.93 USD |
-9.25
|
¥881B 5.43B USD | ¥2M 10.27K USD | ¥3,350 20.66 USD | ¥3,485 21.49 USD | ¥881B 5.43B USD | 25.01 | ¥136 0.84 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,783 41.82 USD |
-4.23
|
¥880B 5.43B USD | ¥344K 2.12K USD | ¥6,701 41.32 USD | ¥6,894 42.51 USD | ¥880B 5.43B USD | 24.80 | ¥273 1.69 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,295 32.65 USD |
-6.13
|
¥871B 5.37B USD | ¥453K 2.79K USD | ¥5,233 32.27 USD | ¥5,386 33.21 USD | ¥871B 5.37B USD | 16.38 | ¥323 1.99 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,736 16.87 USD |
-5.8
|
¥870B 5.36B USD | ¥907K 5.59K USD | ¥2,702 16.66 USD | ¥2,780 17.14 USD | ¥870B 5.36B USD | 50.70 | ¥54 0.33 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,913 11.8 USD |
-7.98
|
¥858B 5.29B USD | ¥2M 11.3K USD | ¥1,896 11.69 USD | ¥1,966 12.13 USD | ¥858B 5.29B USD | 18.15 | ¥105 0.65 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,741 23.07 USD |
-1.68
|
¥851B 5.25B USD | ¥553K 3.41K USD | ¥3,706 22.85 USD | ¥3,803 23.45 USD | ¥851B 5.25B USD | 42.78 | ¥87 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
