Página de resultados 2 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,448 27.47 USD |
-7.91
|
¥2T 12.69B USD | ¥2M 14.87K USD | ¥4,424 27.28 USD | ¥4,562 28.13 USD | ¥2T 12.69B USD | 11.72 | ¥380 2.34 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,615 47.04 USD |
-6.95
|
¥2T 12.63B USD | ¥3M 19.31K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.63B USD | 8.70 | ¥876 5.4 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,215 38.35 USD |
-6.79
|
¥2T 12.48B USD | ¥1M 5.97K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.48B USD | 10.90 | ¥570 3.52 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,922 18.02 USD |
-6.19
|
¥2T 12.39B USD | ¥3M 18.62K USD | ¥2,904 17.91 USD | ¥3,007 18.54 USD | ¥2T 12.39B USD | 11.87 | ¥246 1.52 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,510 64.78 USD |
-7.28
|
¥2T 12.29B USD | ¥4M 27.23K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.29B USD | 35.97 | ¥292 1.8 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,488 9.18 USD |
-7.29
|
¥2T 12.24B USD | ¥5M 28.87K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.24B USD | 10.28 | ¥145 0.89 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,723 16.79 USD |
-5.55
|
¥2T 11.58B USD | ¥3M 21.51K USD | ¥2,706 16.69 USD | ¥2,820 17.39 USD | ¥2T 11.58B USD | 22.78 | ¥119 0.74 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,296 7.99 USD |
-4.11
|
¥2T 11.46B USD | ¥5M 30.15K USD | ¥1,294 7.98 USD | ¥1,330 8.2 USD | ¥2T 11.46B USD | 13.65 | ¥95 0.59 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,740 10.73 USD |
-5.74
|
¥2T 11.4B USD | ¥4M 26.1K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.4B USD | 28.42 | ¥61 0.38 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,609 9.92 USD |
-3.83
|
¥2T 11.39B USD | ¥6M 34.54K USD | ¥1,544 9.52 USD | ¥1,625 10.02 USD | ¥2T 11.39B USD | 0 | -¥0 -0.0002 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,246 20.02 USD |
-7.34
|
¥2T 11.31B USD | ¥3M 15.79K USD | ¥3,233 19.94 USD | ¥3,541 21.83 USD | ¥2T 11.31B USD | 20.63 | ¥157 0.97 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,048 6.46 USD |
-4.77
|
¥2T 11.11B USD | ¥4M 23.14K USD | ¥1,044 6.44 USD | ¥1,100 6.78 USD | ¥2T 11.11B USD | 26.31 | ¥40 0.25 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,647 10.16 USD |
-8.22
|
¥2T 11.01B USD | ¥2M 14.35K USD | ¥1,637 10.09 USD | ¥1,700 10.49 USD | ¥2T 11.01B USD | 10.64 | ¥155 0.95 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 16.88 USD |
-4.82
|
¥2T 10.91B USD | ¥5M 33.13K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.91B USD | 3.75 | ¥728 4.49 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,011 18.57 USD |
-5.46
|
¥2T 10.91B USD | ¥5M 30.02K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.91B USD | 9.85 | ¥305 1.88 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,582 9.76 USD |
-6.64
|
¥2T 10.8B USD | ¥5M 31.29K USD | ¥1,541 9.5 USD | ¥1,590 9.8 USD | ¥2T 10.8B USD | 16.02 | ¥99 0.61 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,313 14.26 USD |
-7.52
|
¥2T 10.77B USD | ¥4M 21.94K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.77B USD | 9.83 | ¥235 1.45 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,142 25.54 USD |
-4.93
|
¥2T 10.68B USD | ¥3M 21.36K USD | ¥4,118 25.39 USD | ¥4,328 26.69 USD | ¥2T 10.68B USD | 24.70 | ¥168 1.03 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,180 7.28 USD |
-3.32
|
¥2T 10.6B USD | ¥6M 36.7K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.6B USD | 18.68 | ¥63 0.39 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,665 71.93 USD |
-4.93
|
¥2T 10.57B USD | ¥2M 10.31K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.57B USD | 39.08 | ¥298 1.84 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,936 11.94 USD |
-6.52
|
¥2T 10.43B USD | ¥15M 92.13K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.43B USD | 13.56 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,541 28 USD |
-6.37
|
¥2T 10.42B USD | ¥3M 16.47K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.42B USD | 20.94 | ¥217 1.34 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,790 11.04 USD |
-7.9
|
¥2T 10.23B USD | ¥5M 30.83K USD | ¥1,786 11.02 USD | ¥1,954 12.05 USD | ¥2T 10.23B USD | 25.68 | ¥70 0.43 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,370 14.61 USD |
-7.73
|
¥2T 10.02B USD | ¥2M 14.43K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.02B USD | 16.30 | ¥145 0.9 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,659 10.23 USD |
-9.84
|
¥2T 9.93B USD | ¥14M 84.65K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.93B USD | 7.42 | ¥223 1.38 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,903 17.9 USD |
-5.72
|
¥2T 9.43B USD | ¥2M 14.66K USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥2T 9.43B USD | 15.46 | ¥188 1.16 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,814 23.52 USD |
-7.29
|
¥2T 9.4B USD | ¥3M 17.42K USD | ¥3,808 23.48 USD | ¥4,080 25.16 USD | ¥2T 9.4B USD | 0 | -¥51 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,888 30.14 USD |
-4.55
|
¥2T 9.31B USD | ¥1M 7.13K USD | ¥4,860 29.97 USD | ¥5,141 31.7 USD | ¥2T 9.31B USD | 16.84 | ¥290 1.79 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,230 7.59 USD |
-5.35
|
¥1T 9.2B USD | ¥15M 95.08K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥1T 9.2B USD | 26.92 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-6.97
|
¥1T 9.16B USD | ¥2M 15.31K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.16B USD | 18.65 | ¥115 0.71 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,224 7.58 USD |
-10.17
|
¥1T 9.09B USD | ¥5M 31.32K USD | ¥1,218 7.51 USD | ¥1,310 8.07 USD | ¥1T 9.09B USD | 3.89 | ¥316 1.95 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,141 13.2 USD |
-3.45
|
¥1T 9.07B USD | ¥7M 45.35K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9.07B USD | 10.24 | ¥209 1.29 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,773 47.93 USD |
+0.13
|
¥1T 9.06B USD | ¥8M 46.65K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.06B USD | 15.02 | ¥517 3.19 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,750 10.8 USD |
-5.63
|
¥1T 8.98B USD | ¥4M 21.14K USD | ¥1,740 10.73 USD | ¥1,853 11.43 USD | ¥1T 8.98B USD | 38.44 | ¥46 0.28 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,184 19.63 USD |
-7.81
|
¥1T 8.94B USD | ¥5M 32.19K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 8.94B USD | 18.52 | ¥172 1.06 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,892 11.66 USD |
-6.36
|
¥1T 8.86B USD | ¥3M 19.03K USD | ¥1,888 11.64 USD | ¥1,983 12.23 USD | ¥1T 8.86B USD | 11.66 | ¥162 1 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,148 19.41 USD |
-4.14
|
¥1T 8.83B USD | ¥4M 22.01K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.83B USD | 12.38 | ¥254 1.57 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,270 20.16 USD |
-4.75
|
¥1T 8.67B USD | ¥3M 20.45K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.67B USD | 13.91 | ¥235 1.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,544 21.85 USD |
-4.88
|
¥1T 8.51B USD | ¥2M 13.77K USD | ¥3,447 21.25 USD | ¥3,565 21.98 USD | ¥1T 8.51B USD | 8.22 | ¥431 2.66 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,961 12.09 USD |
-8.51
|
¥1T 8.51B USD | ¥44M 272.35K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.51B USD | 18.58 | ¥106 0.65 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,235 19.95 USD |
-2.41
|
¥1T 8.5B USD | ¥4M 22.63K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.5B USD | 10.59 | ¥305 1.88 USD | ||
Makita Corporation
6586.T
JP
|
¥5,344 32.95 USD |
-4.67
|
¥1T 8.49B USD | ¥1M 7.6K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.49B USD | 15.90 | ¥336 2.07 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,839 29.84 USD |
-8.35
|
¥1T 8.42B USD | ¥1M 9.1K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.42B USD | 33.34 | ¥145 0.89 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥10M 63.86K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥623 3.84 USD |
-6.37
|
¥1T 8.38B USD | ¥18M 111.6K USD | ¥622 3.83 USD | ¥638 3.93 USD | ¥1T 8.38B USD | 0 | -¥32 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,569 22.01 USD |
-5.46
|
¥1T 8.35B USD | ¥2M 12.33K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.35B USD | 19.95 | ¥179 1.1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,952 12.03 USD |
-6.43
|
¥1T 8.11B USD | ¥4M 22.34K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.11B USD | 10.50 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,514 34 USD |
-5.81
|
¥1T 7.98B USD | ¥800K 4.93K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.98B USD | 71.36 | ¥77 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,374 8.47 USD |
-5.37
|
¥1T 7.95B USD | ¥3M 18.28K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.95B USD | 13.40 | ¥103 0.63 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,418 14.91 USD |
-7.73
|
¥1T 7.81B USD | ¥1M 9.16K USD | ¥2,415 14.89 USD | ¥2,564 15.81 USD | ¥1T 7.81B USD | 14.67 | ¥165 1.02 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,061 12.71 USD |
+2.18
|
¥1T 7.69B USD | ¥6M 39.24K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.69B USD | 32.32 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,814 11.18 USD |
-4.38
|
¥1T 7.59B USD | ¥4M 26.72K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.59B USD | 26.27 | ¥69 0.43 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,196 25.87 USD |
-4.48
|
¥1T 7.48B USD | ¥955K 5.89K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.48B USD | 18.39 | ¥228 1.41 USD | ||
NGK Corporation
5333.T
JP
|
¥4,299 26.51 USD |
-9.02
|
¥1T 7.46B USD | ¥1M 8.34K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.46B USD | 20.86 | ¥206 1.27 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,147 31.74 USD |
-13.74
|
¥1T 7.21B USD | ¥6M 37.84K USD | ¥5,134 31.66 USD | ¥5,938 36.61 USD | ¥1T 7.21B USD | 37.62 | ¥137 0.84 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,679 53.52 USD |
-4.77
|
¥1T 7.12B USD | ¥996K 6.14K USD | ¥8,666 53.44 USD | ¥9,097 56.09 USD | ¥1T 7.12B USD | 29.60 | ¥293 1.81 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,216 26 USD |
-4.66
|
¥1T 7.05B USD | ¥1M 7K USD | ¥4,205 25.93 USD | ¥4,388 27.06 USD | ¥1T 7.05B USD | 28.39 | ¥148 0.92 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,634 10.08 USD |
-8.15
|
¥1T 6.98B USD | ¥4M 24.52K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.98B USD | 14.47 | ¥113 0.7 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,748 10.82 USD |
-2.4
|
¥1T 6.88B USD | ¥10M 59.57K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.88B USD | 16.35 | ¥107 0.66 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,266 13.97 USD |
-4.87
|
¥1T 6.87B USD | ¥3M 17.14K USD | ¥2,241 13.82 USD | ¥2,363 14.57 USD | ¥1T 6.87B USD | 30.34 | ¥75 0.46 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,049 18.8 USD |
-4.57
|
¥1T 6.78B USD | ¥894K 5.51K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.78B USD | 28.90 | ¥105 0.65 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,575 15.88 USD |
-8.1
|
¥1T 6.77B USD | ¥2M 10.96K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.77B USD | 10.93 | ¥235 1.45 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,334 14.39 USD |
-6.21
|
¥1T 6.76B USD | ¥948K 5.85K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.76B USD | 14.71 | ¥159 0.98 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,692 16.6 USD |
-7.39
|
¥1T 6.66B USD | ¥4M 27.08K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.66B USD | 9.87 | ¥273 1.68 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,647 28.65 USD |
-5.55
|
¥1T 6.61B USD | ¥768K 4.73K USD | ¥4,631 28.56 USD | ¥4,893 30.17 USD | ¥1T 6.61B USD | 14.12 | ¥329 2.03 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,358 14.54 USD |
-4.11
|
¥1T 6.6B USD | ¥1M 7.59K USD | ¥2,348 14.48 USD | ¥2,478 15.28 USD | ¥1T 6.6B USD | 18.50 | ¥127 0.79 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,269 20.16 USD |
-8.12
|
¥1T 6.57B USD | ¥2M 12.66K USD | ¥3,253 20.06 USD | ¥3,511 21.65 USD | ¥1T 6.57B USD | 6.70 | ¥488 3.01 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,748 41.61 USD |
-6.94
|
¥1T 6.56B USD | ¥1M 8.31K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.56B USD | 7.46 | ¥904 5.58 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,880 11.6 USD |
-7.55
|
¥1T 6.51B USD | ¥3M 17.1K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.51B USD | 16.77 | ¥112 0.69 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,680 16.53 USD |
-2.97
|
¥1T 6.5B USD | ¥2M 9.59K USD | ¥2,668 16.45 USD | ¥2,795 17.23 USD | ¥1T 6.5B USD | 18.45 | ¥145 0.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,710 16.61 USD |
-16.53
|
¥1T 6.41B USD | ¥18M 107.15K USD | ¥2,554 15.75 USD | ¥2,736 16.87 USD | ¥1T 6.41B USD | 0 | -¥399 -2.4 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.85 USD |
-7.05
|
¥1T 6.4B USD | ¥2M 10.28K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.4B USD | 13.48 | ¥191 1.18 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,136 25.5 USD |
-3.93
|
¥1T 6.29B USD | ¥1M 9.02K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.29B USD | 16.70 | ¥248 1.53 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,244 13.84 USD |
-7.71
|
¥1T 6.28B USD | ¥2M 11.21K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.28B USD | 14.25 | ¥157 0.97 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,872 23.88 USD |
-5.68
|
¥1T 6.2B USD | ¥1M 6.27K USD | ¥3,863 23.82 USD | ¥4,047 24.95 USD | ¥1T 6.2B USD | 0 | -¥801 -4.9 USD | ||
AGC Inc.
5201.T
JP
|
¥4,730 29.17 USD |
-4.46
|
¥1T 6.2B USD | ¥3M 17.45K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥1T 6.2B USD | 15.92 | ¥297 1.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,819 29.71 USD |
-8.21
|
¥999B 6.16B USD | ¥1M 6.5K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥999B 6.16B USD | 11.71 | ¥411 2.54 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,145 7.06 USD |
-5.29
|
¥993B 6.12B USD | ¥2M 15.27K USD | ¥1,144 7.05 USD | ¥1,216 7.5 USD | ¥993B 6.12B USD | 19.73 | ¥58 0.36 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,742 29.24 USD |
-7.83
|
¥987B 6.08B USD | ¥3M 16.79K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥987B 6.08B USD | 8.13 | ¥583 3.59 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,710 22.88 USD |
-4.63
|
¥984B 6.07B USD | ¥1M 7.5K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥984B 6.07B USD | 28.69 | ¥129 0.8 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,685 22.72 USD |
-6.45
|
¥961B 5.93B USD | ¥2M 12.16K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥961B 5.93B USD | 19.09 | ¥193 1.19 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,834 23.64 USD |
-4.96
|
¥954B 5.88B USD | ¥2M 10.2K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥954B 5.88B USD | 18.81 | ¥204 1.26 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥272 1.68 USD |
-6.97
|
¥952B 5.87B USD | ¥54M 330.49K USD | ¥270 1.67 USD | ¥285 1.76 USD | ¥952B 5.87B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,711 22.88 USD |
-4.18
|
¥943B 5.82B USD | ¥588K 3.63K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥943B 5.82B USD | 22.43 | ¥165 1.02 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,675 10.33 USD |
-5.37
|
¥934B 5.76B USD | ¥2M 12.89K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥934B 5.76B USD | 17.15 | ¥98 0.6 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,624 28.51 USD |
-6.53
|
¥909B 5.61B USD | ¥1M 8.64K USD | ¥4,484 27.65 USD | ¥4,674 28.82 USD | ¥909B 5.61B USD | 21.97 | ¥210 1.3 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,616 9.96 USD |
-4.27
|
¥903B 5.57B USD | ¥4M 25.26K USD | ¥1,612 9.94 USD | ¥1,694 10.45 USD | ¥903B 5.57B USD | 9.42 | ¥171 1.06 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,449 21.27 USD |
-8.27
|
¥895B 5.52B USD | ¥6M 38.3K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥895B 5.52B USD | 24.89 | ¥139 0.85 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,356 14.53 USD |
-8.29
|
¥892B 5.5B USD | ¥840K 5.18K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥892B 5.5B USD | 14.39 | ¥164 1.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,659 41.06 USD |
+1.2
|
¥882B 5.44B USD | ¥41M 251.69K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥882B 5.44B USD | 52.53 | ¥127 0.78 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,235 7.62 USD |
-7.21
|
¥881B 5.43B USD | ¥3M 20.69K USD | ¥1,230 7.59 USD | ¥1,311 8.08 USD | ¥881B 5.43B USD | 8.90 | ¥139 0.85 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,062 18.88 USD |
-4.73
|
¥879B 5.42B USD | ¥785K 4.84K USD | ¥3,040 18.75 USD | ¥3,217 19.84 USD | ¥879B 5.42B USD | 18.66 | ¥164 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,535 9.47 USD |
-8.36
|
¥878B 5.42B USD | ¥17M 102.11K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥878B 5.42B USD | 7.69 | ¥199 1.23 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,331 32.87 USD |
-5.5
|
¥877B 5.41B USD | ¥1M 8.14K USD | ¥5,180 31.94 USD | ¥5,386 33.21 USD | ¥877B 5.41B USD | 16.66 | ¥320 1.97 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,468 9.05 USD |
-5.75
|
¥876B 5.4B USD | ¥1M 8.4K USD | ¥1,462 9.02 USD | ¥1,546 9.53 USD | ¥876B 5.4B USD | 14.53 | ¥101 0.62 USD | ||
TISI Inc.
3626.T
JP
|
¥4,106 25.32 USD |
-4.36
|
¥863B 5.32B USD | ¥832K 5.13K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥863B 5.32B USD | 18.31 | ¥224 1.38 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,655 16.37 USD |
-8.57
|
¥844B 5.21B USD | ¥3M 19.11K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥844B 5.21B USD | 19.22 | ¥138 0.85 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,158 13.31 USD |
-7.38
|
¥842B 5.19B USD | ¥1M 7.29K USD | ¥2,152 13.27 USD | ¥2,327 14.35 USD | ¥842B 5.19B USD | 100.84 | ¥21 0.13 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,482 39.97 USD |
-8.49
|
¥841B 5.19B USD | ¥1M 7.62K USD | ¥6,459 39.83 USD | ¥6,894 42.51 USD | ¥841B 5.19B USD | 24.13 | ¥269 1.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
