Página de resultados 2 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,464 27.53 USD |
-7.61
|
¥2T 12.71B USD | ¥3M 21.25K USD | ¥4,424 27.28 USD | ¥4,562 28.13 USD | ¥2T 12.71B USD | 11.75 | ¥380 2.34 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,615 47.04 USD |
-6.95
|
¥2T 12.63B USD | ¥3M 19.31K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.63B USD | 8.70 | ¥876 5.4 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,214 38.32 USD |
-6.81
|
¥2T 12.47B USD | ¥2M 9.67K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.47B USD | 10.89 | ¥570 3.52 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,922 18.01 USD |
-6.21
|
¥2T 12.38B USD | ¥3M 20.52K USD | ¥2,904 17.91 USD | ¥3,007 18.54 USD | ¥2T 12.38B USD | 11.87 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,494 9.21 USD |
-6.94
|
¥2T 12.29B USD | ¥6M 34.99K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.29B USD | 10.37 | ¥144 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,500 64.74 USD |
-7.37
|
¥2T 12.28B USD | ¥5M 29.27K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.28B USD | 35.95 | ¥292 1.8 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.71
|
¥2T 11.56B USD | ¥4M 23.82K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.56B USD | 22.75 | ¥119 0.74 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,297 8 USD |
-4.03
|
¥2T 11.47B USD | ¥5M 33.15K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.47B USD | 13.66 | ¥95 0.59 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,739 10.72 USD |
-5.77
|
¥2T 11.4B USD | ¥5M 29.32K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.4B USD | 28.41 | ¥61 0.38 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,609 9.92 USD |
-3.83
|
¥2T 11.39B USD | ¥6M 34.54K USD | ¥1,544 9.52 USD | ¥1,625 10.02 USD | ¥2T 11.39B USD | 0 | -¥0 -0.0002 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,247 20.02 USD |
-7.31
|
¥2T 11.31B USD | ¥3M 17.33K USD | ¥3,233 19.94 USD | ¥3,541 21.83 USD | ¥2T 11.31B USD | 20.64 | ¥157 0.97 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.95
|
¥2T 11.09B USD | ¥5M 28.73K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.09B USD | 26.26 | ¥40 0.25 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,642 10.12 USD |
-8.53
|
¥2T 10.97B USD | ¥3M 16.19K USD | ¥1,636 10.09 USD | ¥1,700 10.49 USD | ¥2T 10.97B USD | 10.61 | ¥155 0.95 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,728 16.82 USD |
-5.13
|
¥2T 10.88B USD | ¥6M 35.96K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.88B USD | 3.74 | ¥728 4.49 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,990 18.44 USD |
-6.12
|
¥2T 10.83B USD | ¥5M 33.27K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.83B USD | 9.78 | ¥305 1.88 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,320 14.31 USD |
-7.24
|
¥2T 10.81B USD | ¥4M 24.48K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.81B USD | 9.86 | ¥235 1.45 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,576 9.72 USD |
-6.99
|
¥2T 10.76B USD | ¥6M 34.61K USD | ¥1,541 9.5 USD | ¥1,590 9.8 USD | ¥2T 10.76B USD | 15.96 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,138 25.52 USD |
-5.03
|
¥2T 10.67B USD | ¥4M 23.06K USD | ¥4,118 25.39 USD | ¥4,328 26.69 USD | ¥2T 10.67B USD | 24.68 | ¥168 1.03 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,735 72.36 USD |
-4.36
|
¥2T 10.64B USD | ¥2M 13.28K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.64B USD | 41.57 | ¥282 1.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-3.07
|
¥2T 10.63B USD | ¥7M 41.2K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥19M 115.41K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.70 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,556 28.09 USD |
-6.08
|
¥2T 10.46B USD | ¥4M 22.65K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.46B USD | 21.01 | ¥217 1.34 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,774 10.94 USD |
-8.74
|
¥2T 10.14B USD | ¥6M 35.59K USD | ¥1,772 10.93 USD | ¥1,954 12.05 USD | ¥2T 10.14B USD | 25.44 | ¥70 0.43 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,368 14.6 USD |
-7.83
|
¥2T 10.01B USD | ¥3M 16.53K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 10.01B USD | 16.29 | ¥145 0.9 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,658 10.22 USD |
-9.89
|
¥2T 9.92B USD | ¥16M 95.93K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.92B USD | 7.42 | ¥223 1.38 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,903 17.9 USD |
-5.72
|
¥2T 9.43B USD | ¥2M 14.66K USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥2T 9.43B USD | 15.46 | ¥188 1.16 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,793 23.39 USD |
-7.8
|
¥2T 9.35B USD | ¥3M 19.79K USD | ¥3,780 23.31 USD | ¥4,080 25.16 USD | ¥2T 9.35B USD | 0 | -¥51 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,888 30.14 USD |
-4.56
|
¥2T 9.31B USD | ¥2M 13.1K USD | ¥4,860 29.97 USD | ¥5,141 31.7 USD | ¥2T 9.31B USD | 16.84 | ¥290 1.79 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,230 7.58 USD |
-5.38
|
¥1T 9.2B USD | ¥19M 115.18K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥1T 9.2B USD | 26.91 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,137 13.18 USD |
-7.19
|
¥1T 9.14B USD | ¥3M 17.64K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.14B USD | 18.60 | ¥115 0.71 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,224 7.55 USD |
-10.16
|
¥1T 9.05B USD | ¥6M 35.35K USD | ¥1,218 7.51 USD | ¥1,310 8.07 USD | ¥1T 9.05B USD | 3.87 | ¥316 1.95 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,759 47.84 USD |
-0.05
|
¥1T 9.05B USD | ¥8M 49.56K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.05B USD | 15.00 | ¥517 3.19 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,128 13.12 USD |
-4.01
|
¥1T 9.02B USD | ¥8M 48.75K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,772 10.83 USD |
-4.4
|
¥1T 9.01B USD | ¥6M 23.67K USD | ¥1,740 10.73 USD | ¥1,853 11.43 USD | ¥1T 9.01B USD | 38.54 | ¥46 0.28 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,183 19.63 USD |
-7.85
|
¥1T 8.94B USD | ¥6M 35.07K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 8.94B USD | 18.52 | ¥172 1.06 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,892 11.67 USD |
-6.31
|
¥1T 8.86B USD | ¥3M 21.45K USD | ¥1,884 11.62 USD | ¥1,983 12.23 USD | ¥1T 8.86B USD | 11.66 | ¥162 1 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,150 19.42 USD |
-4.08
|
¥1T 8.84B USD | ¥4M 23.46K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.84B USD | 12.39 | ¥254 1.57 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,270 20.16 USD |
-4.75
|
¥1T 8.67B USD | ¥3M 20.45K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.67B USD | 13.91 | ¥235 1.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,579 22.07 USD |
-3.95
|
¥1T 8.59B USD | ¥3M 15.69K USD | ¥3,447 21.25 USD | ¥3,579 22.07 USD | ¥1T 8.59B USD | 8.30 | ¥431 2.66 USD | ||
Makita Corporation
6586.T
JP
|
¥5,364 33.08 USD |
-4.32
|
¥1T 8.52B USD | ¥2M 13.65K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.52B USD | 15.96 | ¥336 2.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,230 19.92 USD |
-2.56
|
¥1T 8.49B USD | ¥4M 25.49K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.49B USD | 10.58 | ¥305 1.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,954 12.05 USD |
-8.82
|
¥1T 8.48B USD | ¥47M 292.37K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.48B USD | 18.52 | ¥106 0.65 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,858 29.96 USD |
-7.99
|
¥1T 8.45B USD | ¥2M 12.43K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.45B USD | 35.51 | ¥137 0.84 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,004 6.19 USD |
-4.06
|
¥1T 8.41B USD | ¥12M 71.69K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.41B USD | 0 | -¥5 -0.03 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥621 3.83 USD |
-6.67
|
¥1T 8.36B USD | ¥21M 126.47K USD | ¥619 3.82 USD | ¥638 3.93 USD | ¥1T 8.36B USD | 0 | -¥30 -0.1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,956 12.06 USD |
-6.19
|
¥1T 8.13B USD | ¥4M 25.14K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.13B USD | 10.52 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,514 34 USD |
-5.81
|
¥1T 7.98B USD | ¥800K 4.93K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.98B USD | 71.36 | ¥77 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,368 8.44 USD |
-5.79
|
¥1T 7.92B USD | ¥4M 21.61K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.92B USD | 13.34 | ¥103 0.63 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-7.38
|
¥1T 7.84B USD | ¥3M 15.67K USD | ¥2,402 14.81 USD | ¥2,564 15.81 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,061 12.71 USD |
+2.18
|
¥1T 7.69B USD | ¥6M 39.24K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.69B USD | 32.32 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,811 11.17 USD |
-4.51
|
¥1T 7.58B USD | ¥5M 31.05K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.58B USD | 26.24 | ¥69 0.43 USD | ||
NGK Corporation
5333.T
JP
|
¥4,310 26.58 USD |
-8.78
|
¥1T 7.48B USD | ¥2M 11.61K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.48B USD | 20.92 | ¥206 1.27 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
-5.08
|
¥1T 7.43B USD | ¥2M 10.64K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.43B USD | 18.28 | ¥228 1.41 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,698 53.63 USD |
-4.58
|
¥1T 7.13B USD | ¥1M 8.3K USD | ¥8,653 53.36 USD | ¥9,097 56.09 USD | ¥1T 7.13B USD | 31.45 | ¥277 1.71 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,217 26 USD |
-4.66
|
¥1T 7.05B USD | ¥2M 11.26K USD | ¥4,194 25.86 USD | ¥4,388 27.06 USD | ¥1T 7.05B USD | 28.40 | ¥148 0.92 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,007 30.87 USD |
-16.09
|
¥1T 7.02B USD | ¥8M 48.59K USD | ¥4,969 30.64 USD | ¥5,938 36.61 USD | ¥1T 7.02B USD | 36.59 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,628 10.04 USD |
-8.52
|
¥1T 6.95B USD | ¥4M 26.72K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.95B USD | 14.41 | ¥113 0.7 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,747 10.82 USD |
-2.46
|
¥1T 6.89B USD | ¥12M 66.19K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.89B USD | 16.36 | ¥107 0.66 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,266 13.97 USD |
-4.87
|
¥1T 6.87B USD | ¥3M 17.14K USD | ¥2,241 13.82 USD | ¥2,363 14.57 USD | ¥1T 6.87B USD | 30.34 | ¥75 0.46 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,069 18.92 USD |
-3.96
|
¥1T 6.83B USD | ¥1M 8.03K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.83B USD | 29.09 | ¥105 0.65 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 14.51 USD |
-5.48
|
¥1T 6.82B USD | ¥2M 11.34K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.82B USD | 14.83 | ¥159 0.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.7
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,715 16.74 USD |
-6.59
|
¥1T 6.72B USD | ¥5M 30.1K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.72B USD | 9.96 | ¥273 1.68 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,748 41.61 USD |
-6.94
|
¥1T 6.56B USD | ¥1M 8.31K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.56B USD | 7.46 | ¥904 5.58 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,257 20.08 USD |
-8.44
|
¥1T 6.54B USD | ¥4M 21.93K USD | ¥3,253 20.06 USD | ¥3,511 21.65 USD | ¥1T 6.54B USD | 6.67 | ¥488 3.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,759 16.91 USD |
-15
|
¥1T 6.53B USD | ¥21M 117.02K USD | ¥2,554 15.75 USD | ¥2,754 16.98 USD | ¥1T 6.53B USD | 0 | -¥399 -2.4 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,683 16.54 USD |
-2.86
|
¥1T 6.51B USD | ¥2M 15.08K USD | ¥2,666 16.44 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 18.48 | ¥145 0.9 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,872 11.54 USD |
-7.96
|
¥1T 6.48B USD | ¥3M 18.95K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.48B USD | 16.70 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,580 15.91 USD |
-6.69
|
¥1T 6.42B USD | ¥3M 17.34K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 13.53 | ¥191 1.18 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,154 25.61 USD |
-3.51
|
¥1T 6.32B USD | ¥2M 13.65K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.32B USD | 16.77 | ¥248 1.53 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 14.28 | ¥157 0.97 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,867 23.84 USD |
-5.8
|
¥1T 6.19B USD | ¥2M 10.44K USD | ¥3,840 23.68 USD | ¥4,047 24.95 USD | ¥1T 6.19B USD | 0 | -¥801 -4.9 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,827 29.76 USD |
-8.06
|
¥1T 6.17B USD | ¥2M 9.67K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥1T 6.17B USD | 11.73 | ¥411 2.54 USD | ||
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.34
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,140 7.03 USD |
-5.75
|
¥988B 6.09B USD | ¥3M 17.32K USD | ¥1,139 7.02 USD | ¥1,216 7.5 USD | ¥988B 6.09B USD | 20.71 | ¥55 0.34 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.58
|
¥960B 5.92B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥960B 5.92B USD | 19.07 | ¥193 1.19 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,850 23.74 USD |
-4.56
|
¥958B 5.9B USD | ¥3M 15.79K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥958B 5.9B USD | 18.89 | ¥204 1.26 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.4
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.67 USD |
-7.62
|
¥945B 5.83B USD | ¥59M 365.43K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥945B 5.83B USD | 0 | -¥118 -0.7 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,670 10.3 USD |
-5.62
|
¥932B 5.75B USD | ¥2M 15.29K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥932B 5.75B USD | 17.10 | ¥98 0.6 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,644 28.64 USD |
-6.12
|
¥913B 5.63B USD | ¥2M 12.46K USD | ¥4,484 27.65 USD | ¥4,682 28.87 USD | ¥913B 5.63B USD | 22.07 | ¥210 1.3 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,394 14.76 USD |
-6.79
|
¥906B 5.59B USD | ¥1M 7.34K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥906B 5.59B USD | 14.63 | ¥164 1.01 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-4.5
|
¥901B 5.55B USD | ¥5M 28.04K USD | ¥1,609 9.92 USD | ¥1,694 10.45 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,445 21.27 USD |
-8.38
|
¥895B 5.52B USD | ¥6M 38.3K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥895B 5.52B USD | 24.89 | ¥139 0.85 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,362 33.06 USD |
-4.95
|
¥882B 5.44B USD | ¥2M 11.55K USD | ¥5,180 31.94 USD | ¥5,386 33.21 USD | ¥882B 5.44B USD | 16.76 | ¥320 1.97 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,659 41.06 USD |
+1.2
|
¥882B 5.44B USD | ¥41M 251.69K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥882B 5.44B USD | 52.53 | ¥127 0.78 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
-7.33
|
¥880B 5.42B USD | ¥4M 23.71K USD | ¥1,230 7.59 USD | ¥1,311 8.08 USD | ¥880B 5.42B USD | 8.89 | ¥139 0.85 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,063 18.89 USD |
-4.68
|
¥879B 5.42B USD | ¥1M 8.32K USD | ¥3,040 18.75 USD | ¥3,217 19.84 USD | ¥879B 5.42B USD | 18.66 | ¥164 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,535 9.47 USD |
-8.36
|
¥878B 5.42B USD | ¥17M 102.11K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥878B 5.42B USD | 7.69 | ¥199 1.23 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-5.65
|
¥877B 5.41B USD | ¥2M 12.48K USD | ¥1,462 9.02 USD | ¥1,546 9.53 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.36 | ¥224 1.38 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 16.38 USD |
-8.51
|
¥845B 5.21B USD | ¥5M 28.78K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥845B 5.21B USD | 19.24 | ¥138 0.85 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,162 13.33 USD |
-7.28
|
¥843B 5.2B USD | ¥2M 10.48K USD | ¥2,140 13.2 USD | ¥2,327 14.35 USD | ¥843B 5.2B USD | 101.00 | ¥21 0.13 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,478 39.94 USD |
-8.54
|
¥841B 5.18B USD | ¥2M 11.49K USD | ¥6,421 39.59 USD | ¥6,894 42.51 USD | ¥841B 5.18B USD | 24.11 | ¥269 1.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
