Página de resultados 2 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,444 39.73 USD |
-3.36
|
¥2T 12.93B USD | ¥390K 2.41K USD | ¥6,412 39.54 USD | ¥6,649 41 USD | ¥2T 12.93B USD | 11.26 | ¥572 3.53 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,059 12.7 USD |
-5.83
|
¥2T 12.93B USD | ¥2M 10.3K USD | ¥2,024 12.48 USD | ¥2,085 12.86 USD | ¥2T 12.93B USD | 24.38 | ¥84 0.52 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,954 18.21 USD |
-5.18
|
¥2T 12.52B USD | ¥2M 9.85K USD | ¥2,950 18.19 USD | ¥3,007 18.54 USD | ¥2T 12.52B USD | 11.58 | ¥255 1.57 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,413 45.71 USD |
-9.42
|
¥2T 12.27B USD | ¥2M 10.31K USD | ¥7,311 45.08 USD | ¥7,617 46.97 USD | ¥2T 12.27B USD | 8.23 | ¥900 5.55 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,485 9.16 USD |
-7.51
|
¥2T 12.21B USD | ¥3M 16.02K USD | ¥1,484 9.15 USD | ¥1,540 9.5 USD | ¥2T 12.21B USD | 10.25 | ¥145 0.89 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,389 20.9 USD |
-3.26
|
¥2T 11.81B USD | ¥1M 6.72K USD | ¥3,378 20.83 USD | ¥3,541 21.83 USD | ¥2T 11.81B USD | 20.83 | ¥163 1 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,035 61.88 USD |
-11.47
|
¥2T 11.74B USD | ¥2M 13.88K USD | ¥9,012 55.57 USD | ¥10,140 62.52 USD | ¥2T 11.74B USD | 39.54 | ¥254 1.56 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,756 17 USD |
-4.39
|
¥2T 11.72B USD | ¥2M 10.56K USD | ¥2,748 16.95 USD | ¥2,820 17.39 USD | ¥2T 11.72B USD | 21.15 | ¥130 0.8 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-2.89
|
¥2T 11.6B USD | ¥2M 12.74K USD | ¥1,305 8.05 USD | ¥1,330 8.2 USD | ¥2T 11.6B USD | 13.34 | ¥98 0.61 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,080 6.66 USD |
-1.86
|
¥2T 11.45B USD | ¥2M 11.67K USD | ¥1,078 6.64 USD | ¥1,100 6.78 USD | ¥2T 11.45B USD | 27.12 | ¥40 0.25 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,739 10.72 USD |
-5.77
|
¥2T 11.4B USD | ¥2M 12.67K USD | ¥1,736 10.7 USD | ¥1,796 11.07 USD | ¥2T 11.4B USD | 26.63 | ¥65 0.4 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,583 9.76 USD |
-5.38
|
¥2T 11.21B USD | ¥3M 17.55K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.21B USD | 0 | -¥0 -0.0002 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,647 10.16 USD |
-8.22
|
¥2T 11.01B USD | ¥1M 7.42K USD | ¥1,643 10.13 USD | ¥1,700 10.49 USD | ¥2T 11.01B USD | 10.64 | ¥155 0.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,009 18.55 USD |
-5.52
|
¥2T 10.9B USD | ¥2M 15.17K USD | ¥3,009 18.55 USD | ¥3,157 19.47 USD | ¥2T 10.9B USD | 10.64 | ¥283 1.74 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,209 25.95 USD |
-3.4
|
¥2T 10.86B USD | ¥2M 12.68K USD | ¥4,158 25.64 USD | ¥4,328 26.69 USD | ¥2T 10.86B USD | 23.19 | ¥181 1.12 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,322 14.31 USD |
-7.18
|
¥2T 10.81B USD | ¥2M 10.86K USD | ¥2,320 14.3 USD | ¥2,416 14.9 USD | ¥2T 10.81B USD | 9.81 | ¥236 1.46 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,704 16.68 USD |
-5.96
|
¥2T 10.78B USD | ¥3M 17.19K USD | ¥2,683 16.54 USD | ¥2,750 16.96 USD | ¥2T 10.78B USD | 3.71 | ¥728 4.49 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,188 7.32 USD |
-2.74
|
¥2T 10.67B USD | ¥3M 21.33K USD | ¥1,186 7.31 USD | ¥1,214 7.49 USD | ¥2T 10.67B USD | 18.13 | ¥65 0.4 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,860 11.47 USD |
-4.32
|
¥2T 10.63B USD | ¥2M 13.28K USD | ¥1,855 11.44 USD | ¥1,954 12.05 USD | ¥2T 10.63B USD | 24.70 | ¥75 0.46 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,554 9.58 USD |
-8.32
|
¥2T 10.6B USD | ¥3M 17.08K USD | ¥1,548 9.55 USD | ¥1,588 9.79 USD | ¥2T 10.6B USD | 15.42 | ¥101 0.62 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,695 72.11 USD |
-4.68
|
¥2T 10.6B USD | ¥821K 5.06K USD | ¥11,655 71.87 USD | ¥12,060 74.36 USD | ¥2T 10.6B USD | 39.18 | ¥298 1.84 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,756 10.83 USD |
-4.54
|
¥2T 10.51B USD | ¥3M 16.49K USD | ¥1,751 10.8 USD | ¥1,788 11.02 USD | ¥2T 10.51B USD | 7.40 | ¥237 1.46 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,932 11.92 USD |
-6.71
|
¥2T 10.41B USD | ¥8M 46.76K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.41B USD | 13.53 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,452 27.45 USD |
-8.21
|
¥2T 10.22B USD | ¥1M 8.05K USD | ¥4,353 26.84 USD | ¥4,519 27.86 USD | ¥2T 10.22B USD | 21.51 | ¥207 1.28 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,320 14.31 USD |
-9.66
|
¥2T 9.81B USD | ¥1M 7.05K USD | ¥2,318 14.29 USD | ¥2,390 14.73 USD | ¥2T 9.81B USD | 15.55 | ¥149 0.92 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,979 24.54 USD |
-3.28
|
¥2T 9.8B USD | ¥1M 8.3K USD | ¥3,971 24.49 USD | ¥4,080 25.16 USD | ¥2T 9.8B USD | 0 | -¥56 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,063 31.22 USD |
-1.13
|
¥2T 9.65B USD | ¥451K 2.78K USD | ¥5,023 30.97 USD | ¥5,141 31.7 USD | ¥2T 9.65B USD | 16.50 | ¥307 1.89 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,212 13.64 USD |
-3.95
|
¥2T 9.46B USD | ¥1M 6.57K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥2T 9.46B USD | 17.65 | ¥125 0.77 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,860 17.63 USD |
-7.13
|
¥2T 9.29B USD | ¥1M 6.5K USD | ¥2,822 17.4 USD | ¥2,912 17.95 USD | ¥2T 9.29B USD | 14.98 | ¥191 1.18 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,240 7.65 USD |
-4.58
|
¥2T 9.27B USD | ¥8M 49.12K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥2T 9.27B USD | 26.06 | ¥48 0.29 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,298 20.34 USD |
+0.43
|
¥2T 9.25B USD | ¥2M 10.04K USD | ¥3,230 19.92 USD | ¥3,323 20.49 USD | ¥2T 9.25B USD | 12.97 | ¥254 1.57 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,795 11.07 USD |
-3.18
|
¥1T 9.21B USD | ¥2M 10.54K USD | ¥1,788 11.02 USD | ¥1,853 11.43 USD | ¥1T 9.21B USD | 36.62 | ¥49 0.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,240 7.65 USD |
-8.99
|
¥1T 9.17B USD | ¥2M 14.32K USD | ¥1,238 7.64 USD | ¥1,310 8.07 USD | ¥1T 9.17B USD | 3.92 | ¥316 1.95 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,940 11.96 USD |
-3.99
|
¥1T 9.08B USD | ¥1M 8.47K USD | ¥1,935 11.93 USD | ¥1,983 12.23 USD | ¥1T 9.08B USD | 11.13 | ¥174 1.07 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,114 13.04 USD |
-4.65
|
¥1T 8.96B USD | ¥1M 6.98K USD | ¥2,107 12.99 USD | ¥2,153 13.28 USD | ¥1T 8.96B USD | 9.32 | ¥227 1.4 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,373 20.8 USD |
-1.75
|
¥1T 8.94B USD | ¥1M 8.03K USD | ¥3,354 20.68 USD | ¥3,395 20.93 USD | ¥1T 8.94B USD | 13.29 | ¥254 1.56 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,150 19.42 USD |
-8.8
|
¥1T 8.85B USD | ¥3M 16.9K USD | ¥3,043 18.76 USD | ¥3,188 19.66 USD | ¥1T 8.85B USD | 19.05 | ¥165 1.02 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,043 31.1 USD |
-4.49
|
¥1T 8.78B USD | ¥621K 3.83K USD | ¥5,001 30.84 USD | ¥5,220 32.19 USD | ¥1T 8.78B USD | 34.75 | ¥145 0.89 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,685 22.72 USD |
-2.38
|
¥1T 8.62B USD | ¥684K 4.22K USD | ¥3,645 22.48 USD | ¥3,737 23.04 USD | ¥1T 8.62B USD | 20.60 | ¥179 1.1 USD | ||
Makita Corporation
6586.T
JP
|
¥5,360 33.05 USD |
-4.39
|
¥1T 8.52B USD | ¥469K 2.89K USD | ¥5,244 32.34 USD | ¥5,383 33.19 USD | ¥1T 8.52B USD | 15.15 | ¥354 2.18 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,239 19.97 USD |
-2.29
|
¥1T 8.51B USD | ¥2M 10.09K USD | ¥3,233 19.94 USD | ¥3,283 20.24 USD | ¥1T 8.51B USD | 10.12 | ¥320 1.97 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,282 44.9 USD |
-6.2
|
¥1T 8.49B USD | ¥3M 16.43K USD | ¥7,125 43.93 USD | ¥7,504 46.27 USD | ¥1T 8.49B USD | 16.23 | ¥449 2.77 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,522 21.72 USD |
-5.47
|
¥1T 8.45B USD | ¥1M 7.37K USD | ¥3,447 21.25 USD | ¥3,562 21.96 USD | ¥1T 8.45B USD | 8.20 | ¥429 2.65 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥628 3.87 USD |
-5.62
|
¥1T 8.45B USD | ¥9M 58.24K USD | ¥623 3.84 USD | ¥638 3.93 USD | ¥1T 8.45B USD | 0 | -¥32 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥992 6.12 USD |
-5.13
|
¥1T 8.31B USD | ¥5M 29.72K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.31B USD | 0 | -¥27 -0.1 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,914 11.8 USD |
-10.71
|
¥1T 8.3B USD | ¥22M 134.99K USD | ¥1,692 10.44 USD | ¥1,916 11.81 USD | ¥1T 8.3B USD | 18.14 | ¥106 0.65 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,530 15.6 USD |
-3.44
|
¥1T 8.17B USD | ¥422K 2.6K USD | ¥2,518 15.53 USD | ¥2,564 15.81 USD | ¥1T 8.17B USD | 15.35 | ¥165 1.02 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,958 12.08 USD |
-6.09
|
¥1T 8.13B USD | ¥2M 11.22K USD | ¥1,958 12.07 USD | ¥2,008 12.38 USD | ¥1T 8.13B USD | 10.26 | ¥191 1.18 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,775 35.61 USD |
-3.22
|
¥1T 8.09B USD | ¥1M 6.19K USD | ¥5,630 34.72 USD | ¥5,794 35.73 USD | ¥1T 8.09B USD | 40.32 | ¥143 0.88 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,481 33.8 USD |
-6.37
|
¥1T 7.93B USD | ¥199K 1.22K USD | ¥5,454 33.63 USD | ¥5,652 34.85 USD | ¥1T 7.93B USD | 70.46 | ¥78 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,339 8.26 USD |
-7.78
|
¥1T 7.75B USD | ¥1M 8.66K USD | ¥1,326 8.18 USD | ¥1,370 8.45 USD | ¥1T 7.75B USD | 13.01 | ¥103 0.63 USD | ||
M3, Inc.
2413.T
JP
|
¥1,844 11.37 USD |
-2.77
|
¥1T 7.72B USD | ¥2M 12.01K USD | ¥1,812 11.17 USD | ¥1,890 11.65 USD | ¥1T 7.72B USD | 25.14 | ¥73 0.45 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,068 12.75 USD |
+2.5
|
¥1T 7.72B USD | ¥4M 22.37K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.72B USD | 31.26 | ¥66 0.41 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,005 55.94 USD |
-1.2
|
¥1T 7.44B USD | ¥338K 1.88K USD | ¥8,953 55.21 USD | ¥9,097 56.09 USD | ¥1T 7.44B USD | 30.94 | ¥293 1.81 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,149 25.58 USD |
-5.55
|
¥1T 7.39B USD | ¥223K 1.38K USD | ¥4,114 25.37 USD | ¥4,221 26.03 USD | ¥1T 7.39B USD | 18.03 | ¥230 1.42 USD | ||
NGK Corporation
5333.T
JP
|
¥4,249 26.2 USD |
-10.07
|
¥1T 7.37B USD | ¥456K 2.81K USD | ¥4,245 26.18 USD | ¥4,391 27.08 USD | ¥1T 7.37B USD | 21.81 | ¥195 1.2 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,366 26.92 USD |
-1.27
|
¥1T 7.3B USD | ¥379K 2.34K USD | ¥4,297 26.5 USD | ¥4,388 27.06 USD | ¥1T 7.3B USD | 28.22 | ¥155 0.95 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,351 14.5 USD |
-1.3
|
¥1T 7.13B USD | ¥1M 6.48K USD | ¥2,284 14.08 USD | ¥2,361 14.56 USD | ¥1T 7.13B USD | 29.63 | ¥79 0.49 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,412 14.87 USD |
-3.09
|
¥1T 6.99B USD | ¥284K 1.75K USD | ¥2,396 14.77 USD | ¥2,464 15.2 USD | ¥1T 6.99B USD | 14.53 | ¥166 1.02 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,136 19.36 USD |
-1.85
|
¥1T 6.98B USD | ¥358K 1.99K USD | ¥3,066 18.91 USD | ¥3,180 19.61 USD | ¥1T 6.98B USD | 28.07 | ¥112 0.69 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,627 10.03 USD |
-8.54
|
¥1T 6.95B USD | ¥2M 11.66K USD | ¥1,626 10.03 USD | ¥1,706 10.52 USD | ¥1T 6.95B USD | 13.96 | ¥116 0.72 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,455 21.3 USD |
-2.89
|
¥1T 6.94B USD | ¥646K 3.98K USD | ¥3,439 21.21 USD | ¥3,511 21.65 USD | ¥1T 6.94B USD | 7.08 | ¥488 3.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,856 29.94 USD |
-1.3
|
¥1T 6.91B USD | ¥246K 1.52K USD | ¥4,818 29.71 USD | ¥4,893 30.17 USD | ¥1T 6.91B USD | 14.06 | ¥345 2.13 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,612 16.11 USD |
-6.77
|
¥1T 6.87B USD | ¥499K 3.08K USD | ¥2,606 16.07 USD | ¥2,678 16.51 USD | ¥1T 6.87B USD | 10.92 | ¥239 1.47 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,443 15.06 USD |
-0.65
|
¥1T 6.84B USD | ¥346K 2.14K USD | ¥2,419 14.92 USD | ¥2,478 15.28 USD | ¥1T 6.84B USD | 18.13 | ¥135 0.83 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,734 10.69 USD |
-3.18
|
¥1T 6.8B USD | ¥2M 15.13K USD | ¥1,726 10.64 USD | ¥1,772 10.93 USD | ¥1T 6.8B USD | 16.16 | ¥107 0.66 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,921 42.68 USD |
-4.55
|
¥1T 6.73B USD | ¥565K 3.48K USD | ¥6,860 42.3 USD | ¥7,007 43.21 USD | ¥1T 6.73B USD | 6.85 | ¥1K 6.22 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,756 17 USD |
-0.2
|
¥1T 6.69B USD | ¥552K 3.41K USD | ¥2,718 16.76 USD | ¥2,795 17.23 USD | ¥1T 6.69B USD | 18.07 | ¥153 0.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,656 16.37 USD |
-3.96
|
¥1T 6.61B USD | ¥662K 4.08K USD | ¥2,638 16.27 USD | ¥2,672 16.47 USD | ¥1T 6.61B USD | 13.33 | ¥199 1.23 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,640 16.28 USD |
-9.15
|
¥1T 6.54B USD | ¥2M 12.32K USD | ¥2,582 15.92 USD | ¥2,680 16.52 USD | ¥1T 6.54B USD | 10.13 | ¥261 1.61 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,858 11.46 USD |
-8.63
|
¥1T 6.43B USD | ¥2M 9.22K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.43B USD | 16.96 | ¥110 0.68 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,013 24.74 USD |
-2.24
|
¥1T 6.42B USD | ¥335K 2.06K USD | ¥3,983 24.56 USD | ¥4,047 24.95 USD | ¥1T 6.42B USD | 0 | -¥852 -5.2 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,177 7.26 USD |
-2.65
|
¥1T 6.29B USD | ¥1M 8.09K USD | ¥1,172 7.22 USD | ¥1,216 7.5 USD | ¥1T 6.29B USD | 20.28 | ¥58 0.36 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,843 23.7 USD |
-1.21
|
¥1T 6.29B USD | ¥360K 2.22K USD | ¥3,710 22.88 USD | ¥3,865 23.83 USD | ¥1T 6.29B USD | 29.72 | ¥129 0.8 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,232 13.76 USD |
-8.23
|
¥1T 6.25B USD | ¥614K 3.78K USD | ¥2,218 13.67 USD | ¥2,278 14.05 USD | ¥1T 6.25B USD | 13.98 | ¥160 0.98 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,102 25.29 USD |
-4.72
|
¥1T 6.24B USD | ¥534K 3.29K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.24B USD | 16.77 | ¥245 1.51 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,847 29.94 USD |
-7.67
|
¥1T 6.21B USD | ¥397K 2.28K USD | ¥4,841 29.85 USD | ¥4,947 30.5 USD | ¥1T 6.21B USD | 11.79 | ¥411 2.54 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,606 16.07 USD |
-19.7
|
¥1T 6.2B USD | ¥7M 46.04K USD | ¥2,554 15.75 USD | ¥2,736 16.87 USD | ¥1T 6.2B USD | 0 | -¥373 -2.3 USD | ||
AGC Inc.
5201.T
JP
|
¥4,692 28.93 USD |
-5.23
|
¥997B 6.15B USD | ¥1M 6.89K USD | ¥4,684 28.88 USD | ¥4,805 29.63 USD | ¥997B 6.15B USD | 11.99 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,780 29.47 USD |
-7.09
|
¥995B 6.13B USD | ¥903K 5.57K USD | ¥4,761 29.36 USD | ¥4,893 30.17 USD | ¥995B 6.13B USD | 8.07 | ¥592 3.65 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥283 1.74 USD |
-3.38
|
¥989B 6.1B USD | ¥20M 124.1K USD | ¥277 1.71 USD | ¥285 1.76 USD | ¥989B 6.1B USD | 0 | -¥131 -0.8 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,853 23.76 USD |
-0.52
|
¥979B 6.04B USD | ¥247K 1.52K USD | ¥3,804 23.46 USD | ¥3,872 23.88 USD | ¥979B 6.04B USD | 22.28 | ¥173 1.07 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,626 22.36 USD |
-7.94
|
¥946B 5.83B USD | ¥505K 3.11K USD | ¥3,553 21.91 USD | ¥3,707 22.86 USD | ¥946B 5.83B USD | 19.07 | ¥190 1.17 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,692 10.44 USD |
-4.38
|
¥944B 5.82B USD | ¥881K 5.43K USD | ¥1,688 10.41 USD | ¥1,763 10.87 USD | ¥944B 5.82B USD | 16.91 | ¥100 0.62 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,763 23.2 USD |
-6.72
|
¥936B 5.77B USD | ¥485K 2.99K USD | ¥3,748 23.11 USD | ¥4,035 24.88 USD | ¥936B 5.77B USD | 18.76 | ¥201 1.24 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,210 19.79 USD |
-0.12
|
¥921B 5.68B USD | ¥292K 1.8K USD | ¥3,138 19.35 USD | ¥3,212 19.81 USD | ¥921B 5.68B USD | 18.59 | ¥173 1.06 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,647 10.16 USD |
-2.43
|
¥920B 5.67B USD | ¥2M 12.34K USD | ¥1,644 10.14 USD | ¥1,694 10.45 USD | ¥920B 5.67B USD | 9.23 | ¥178 1.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,268 7.82 USD |
-4.77
|
¥904B 5.57B USD | ¥1M 8.73K USD | ¥1,266 7.81 USD | ¥1,311 8.08 USD | ¥904B 5.57B USD | 9.14 | ¥139 0.85 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,314 14.29 USD |
-0.69
|
¥904B 5.57B USD | ¥595K 3.45K USD | ¥2,281 14.06 USD | ¥2,326 14.35 USD | ¥904B 5.57B USD | 98.91 | ¥23 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,562 28.13 USD |
-7.79
|
¥897B 5.53B USD | ¥457K 2.82K USD | ¥4,512 27.82 USD | ¥4,629 28.54 USD | ¥897B 5.53B USD | 22.68 | ¥201 1.24 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
-1.09
|
¥892B 5.5B USD | ¥269K 1.66K USD | ¥4,194 25.86 USD | ¥4,297 26.5 USD | ¥892B 5.5B USD | 18.94 | ¥224 1.38 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.22 USD |
-4.04
|
¥892B 5.5B USD | ¥547K 3.37K USD | ¥1,490 9.19 USD | ¥1,546 9.53 USD | ¥892B 5.5B USD | 14.20 | ¥105 0.65 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,342 14.44 USD |
-8.85
|
¥886B 5.46B USD | ¥305K 1.88K USD | ¥2,321 14.31 USD | ¥2,418 14.91 USD | ¥886B 5.46B USD | 14.00 | ¥167 1.03 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,402 20.98 USD |
-9.52
|
¥883B 5.44B USD | ¥3M 16.87K USD | ¥3,350 20.66 USD | ¥3,485 21.49 USD | ¥883B 5.44B USD | 25.07 | ¥136 0.84 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,765 41.71 USD |
-4.49
|
¥878B 5.41B USD | ¥394K 2.43K USD | ¥6,701 41.32 USD | ¥6,894 42.51 USD | ¥878B 5.41B USD | 24.74 | ¥273 1.69 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,256 32.41 USD |
-6.83
|
¥864B 5.33B USD | ¥491K 3.03K USD | ¥5,233 32.27 USD | ¥5,386 33.21 USD | ¥864B 5.33B USD | 16.26 | ¥323 1.99 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,500 9.25 USD |
-10.47
|
¥858B 5.29B USD | ¥7M 45.13K USD | ¥1,384 8.53 USD | ¥1,502 9.26 USD | ¥858B 5.29B USD | 8.51 | ¥176 1.09 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,697 16.63 USD |
-7.13
|
¥858B 5.29B USD | ¥1M 6.38K USD | ¥2,691 16.59 USD | ¥2,780 17.14 USD | ¥858B 5.29B USD | 49.99 | ¥54 0.33 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,771 23.25 USD |
-0.89
|
¥858B 5.29B USD | ¥596K 3.67K USD | ¥3,706 22.85 USD | ¥3,803 23.45 USD | ¥858B 5.29B USD | 43.13 | ¥87 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
