Página de resultados 2 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,466 27.35 USD |
-7.54
|
¥2T 12.63B USD | ¥2M 13.85K USD | ¥4,424 27.28 USD | ¥4,562 28.13 USD | ¥2T 12.63B USD | 11.27 | ¥394 2.43 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,644 46.61 USD |
-6.6
|
¥2T 12.51B USD | ¥3M 18.03K USD | ¥7,311 45.08 USD | ¥7,756 47.82 USD | ¥2T 12.51B USD | 8.63 | ¥876 5.4 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,219 38.35 USD |
-6.73
|
¥2T 12.48B USD | ¥977K 5.97K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.48B USD | 10.90 | ¥570 3.52 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,912 17.96 USD |
-6.52
|
¥2T 12.34B USD | ¥3M 17.31K USD | ¥2,904 17.91 USD | ¥3,007 18.54 USD | ¥2T 12.34B USD | 11.42 | ¥255 1.57 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,488 9.18 USD |
-7.29
|
¥2T 12.24B USD | ¥5M 28.87K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.24B USD | 10.28 | ¥145 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,535 64.19 USD |
-7.06
|
¥2T 12.18B USD | ¥4M 25.74K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.18B USD | 41.02 | ¥254 1.56 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,719 16.77 USD |
-5.69
|
¥2T 11.56B USD | ¥3M 19.86K USD | ¥2,706 16.69 USD | ¥2,820 17.39 USD | ¥2T 11.56B USD | 20.86 | ¥130 0.8 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,296 7.98 USD |
-4.11
|
¥2T 11.44B USD | ¥5M 28.01K USD | ¥1,294 7.98 USD | ¥1,330 8.2 USD | ¥2T 11.44B USD | 13.16 | ¥98 0.61 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,740 10.73 USD |
-5.74
|
¥2T 11.4B USD | ¥4M 25.67K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.4B USD | 28.42 | ¥61 0.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,250 20.04 USD |
-7.22
|
¥2T 11.32B USD | ¥2M 14.65K USD | ¥3,238 19.97 USD | ¥3,541 21.83 USD | ¥2T 11.32B USD | 19.98 | ¥163 1 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,599 9.86 USD |
-4.42
|
¥2T 11.32B USD | ¥5M 31.25K USD | ¥1,544 9.52 USD | ¥1,625 10.02 USD | ¥2T 11.32B USD | 0 | -¥0 -0.0002 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,048 6.46 USD |
-4.77
|
¥2T 11.11B USD | ¥4M 23.14K USD | ¥1,044 6.44 USD | ¥1,100 6.78 USD | ¥2T 11.11B USD | 26.31 | ¥40 0.25 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,646 10.15 USD |
-8.31
|
¥2T 11B USD | ¥2M 13.07K USD | ¥1,637 10.09 USD | ¥1,700 10.49 USD | ¥2T 11B USD | 10.63 | ¥155 0.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,011 18.57 USD |
-5.46
|
¥2T 10.91B USD | ¥5M 27.92K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.91B USD | 10.64 | ¥283 1.74 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,734 16.86 USD |
-4.94
|
¥2T 10.9B USD | ¥5M 32.74K USD | ¥2,683 16.54 USD | ¥2,768 17.06 USD | ¥2T 10.9B USD | 3.75 | ¥728 4.49 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,577 9.72 USD |
-6.96
|
¥2T 10.76B USD | ¥5M 29.09K USD | ¥1,541 9.5 USD | ¥1,588 9.79 USD | ¥2T 10.76B USD | 15.96 | ¥99 0.61 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,300 14.19 USD |
-8.02
|
¥2T 10.72B USD | ¥3M 19.92K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.72B USD | 9.72 | ¥236 1.46 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,141 25.53 USD |
-4.96
|
¥2T 10.68B USD | ¥3M 20.02K USD | ¥4,118 25.39 USD | ¥4,328 26.69 USD | ¥2T 10.68B USD | 22.81 | ¥181 1.12 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,171 7.22 USD |
-4.1
|
¥2T 10.52B USD | ¥6M 34.14K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.52B USD | 18.53 | ¥63 0.39 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,570 71.34 USD |
-5.7
|
¥2T 10.49B USD | ¥1M 8.79K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.49B USD | 38.77 | ¥298 1.84 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,936 11.94 USD |
-6.52
|
¥2T 10.43B USD | ¥15M 92.13K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.43B USD | 13.56 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,524 27.9 USD |
-6.72
|
¥2T 10.38B USD | ¥2M 15.14K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.38B USD | 21.86 | ¥207 1.28 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,795 11.07 USD |
-7.66
|
¥2T 10.26B USD | ¥5M 28.01K USD | ¥1,787 11.02 USD | ¥1,954 12.05 USD | ¥2T 10.26B USD | 25.74 | ¥70 0.43 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,357 14.53 USD |
-8.24
|
¥2T 9.97B USD | ¥2M 12.94K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 9.97B USD | 16.21 | ¥145 0.9 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,660 10.23 USD |
-9.81
|
¥2T 9.93B USD | ¥14M 83.85K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.93B USD | 7.43 | ¥223 1.38 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,826 23.59 USD |
-7
|
¥2T 9.43B USD | ¥3M 15.96K USD | ¥3,811 23.5 USD | ¥4,080 25.16 USD | ¥2T 9.43B USD | 0 | -¥56 -0.3 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,892 17.84 USD |
-6.06
|
¥2T 9.4B USD | ¥2M 13.57K USD | ¥2,810 17.33 USD | ¥2,918 17.99 USD | ¥2T 9.4B USD | 15.41 | ¥188 1.16 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,886 30.13 USD |
-4.59
|
¥2T 9.31B USD | ¥1M 6.43K USD | ¥4,881 30.1 USD | ¥5,141 31.7 USD | ¥2T 9.31B USD | 16.83 | ¥290 1.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,145 13.23 USD |
-6.84
|
¥1T 9.17B USD | ¥2M 13.91K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.17B USD | 18.67 | ¥115 0.71 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,226 7.56 USD |
-5.73
|
¥1T 9.16B USD | ¥14M 84.91K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥1T 9.16B USD | 25.74 | ¥48 0.29 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,734 47.69 USD |
-0.37
|
¥1T 9.02B USD | ¥7M 41.19K USD | ¥7,125 43.93 USD | ¥7,926 48.87 USD | ¥1T 9.02B USD | 17.23 | ¥449 2.77 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,219 7.52 USD |
-10.56
|
¥1T 9.01B USD | ¥5M 28.49K USD | ¥1,218 7.51 USD | ¥1,310 8.07 USD | ¥1T 9.01B USD | 3.86 | ¥316 1.95 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,754 10.81 USD |
-5.42
|
¥1T 9B USD | ¥3M 19.31K USD | ¥1,749 10.78 USD | ¥1,853 11.43 USD | ¥1T 9B USD | 38.48 | ¥46 0.28 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,115 13.04 USD |
-4.62
|
¥1T 8.96B USD | ¥6M 37.35K USD | ¥2,019 12.45 USD | ¥2,153 13.28 USD | ¥1T 8.96B USD | 9.32 | ¥227 1.4 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,191 19.68 USD |
-7.62
|
¥1T 8.96B USD | ¥5M 32.08K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 8.96B USD | 18.56 | ¥172 1.06 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,167 19.53 USD |
-3.56
|
¥1T 8.89B USD | ¥3M 20.29K USD | ¥3,155 19.45 USD | ¥3,323 20.49 USD | ¥1T 8.89B USD | 12.46 | ¥254 1.57 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,890 11.65 USD |
-6.46
|
¥1T 8.85B USD | ¥3M 18.93K USD | ¥1,888 11.64 USD | ¥1,983 12.23 USD | ¥1T 8.85B USD | 11.64 | ¥162 1 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,269 20.16 USD |
-4.78
|
¥1T 8.67B USD | ¥3M 19.21K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.67B USD | 12.88 | ¥254 1.56 USD | ||
Makita Corporation
6586.T
JP
|
¥5,347 32.97 USD |
-4.62
|
¥1T 8.5B USD | ¥1M 6.91K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.5B USD | 15.12 | ¥354 2.18 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,233 19.94 USD |
-2.47
|
¥1T 8.49B USD | ¥4M 22.51K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.49B USD | 10.59 | ¥305 1.88 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,526 21.74 USD |
-5.37
|
¥1T 8.46B USD | ¥2M 12.87K USD | ¥3,447 21.25 USD | ¥3,562 21.96 USD | ¥1T 8.46B USD | 8.21 | ¥429 2.65 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,943 11.98 USD |
-9.35
|
¥1T 8.43B USD | ¥42M 255.9K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.43B USD | 18.41 | ¥106 0.65 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,835 29.81 USD |
-8.43
|
¥1T 8.41B USD | ¥1M 9.05K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.41B USD | 33.32 | ¥145 0.89 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥624 3.85 USD |
-6.15
|
¥1T 8.4B USD | ¥16M 101.15K USD | ¥623 3.84 USD | ¥638 3.93 USD | ¥1T 8.4B USD | 0 | -¥32 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,587 22.12 USD |
-4.98
|
¥1T 8.39B USD | ¥2M 10.98K USD | ¥3,580 22.07 USD | ¥3,737 23.04 USD | ¥1T 8.39B USD | 20.06 | ¥179 1.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,000 6.17 USD |
-4.35
|
¥1T 8.38B USD | ¥9M 58.23K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.38B USD | 0 | -¥5 -0.03 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,940 11.96 USD |
-6.98
|
¥1T 8.06B USD | ¥3M 21.02K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.06B USD | 10.44 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,482 33.8 USD |
-6.35
|
¥1T 7.93B USD | ¥712K 4.39K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.93B USD | 70.48 | ¥78 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,365 8.42 USD |
-5.99
|
¥1T 7.9B USD | ¥3M 16.5K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.9B USD | 13.26 | ¥103 0.63 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,432 14.99 USD |
-7.21
|
¥1T 7.85B USD | ¥1M 7.8K USD | ¥2,415 14.89 USD | ¥2,564 15.81 USD | ¥1T 7.85B USD | 14.75 | ¥165 1.02 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,061 12.71 USD |
+2.18
|
¥1T 7.69B USD | ¥6M 36.5K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.69B USD | 32.32 | ¥64 0.39 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,416 33.4 USD |
-9.24
|
¥1T 7.59B USD | ¥5M 30.86K USD | ¥5,376 33.15 USD | ¥5,938 36.61 USD | ¥1T 7.59B USD | 39.58 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,808 11.15 USD |
-4.69
|
¥1T 7.57B USD | ¥4M 23.82K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.57B USD | 26.19 | ¥69 0.43 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,196 25.87 USD |
-4.48
|
¥1T 7.48B USD | ¥955K 5.89K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.48B USD | 18.39 | ¥228 1.41 USD | ||
NGK Corporation
5333.T
JP
|
¥4,265 26.3 USD |
-9.73
|
¥1T 7.4B USD | ¥1M 7.62K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.4B USD | 21.89 | ¥195 1.2 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,746 53.93 USD |
-4.04
|
¥1T 7.17B USD | ¥852K 5.25K USD | ¥8,742 53.9 USD | ¥9,097 56.09 USD | ¥1T 7.17B USD | 29.83 | ¥293 1.81 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-4.41
|
¥1T 7.07B USD | ¥1M 6.44K USD | ¥4,211 25.97 USD | ¥4,388 27.06 USD | ¥1T 7.07B USD | 28.46 | ¥148 0.92 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,632 10.07 USD |
-8.23
|
¥1T 6.97B USD | ¥4M 22.25K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.97B USD | 14.01 | ¥116 0.72 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,762 10.84 USD |
-1.62
|
¥1T 6.89B USD | ¥10M 58.15K USD | ¥1,670 10.3 USD | ¥1,772 10.93 USD | ¥1T 6.89B USD | 16.37 | ¥107 0.66 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.88 USD |
-5.52
|
¥1T 6.82B USD | ¥2M 15.42K USD | ¥2,241 13.82 USD | ¥2,363 14.57 USD | ¥1T 6.82B USD | 28.37 | ¥79 0.49 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,051 18.81 USD |
-4.51
|
¥1T 6.79B USD | ¥812K 5.01K USD | ¥3,035 18.71 USD | ¥3,180 19.61 USD | ¥1T 6.79B USD | 28.92 | ¥105 0.65 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,567 15.83 USD |
-8.39
|
¥1T 6.75B USD | ¥2M 10.22K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.75B USD | 10.90 | ¥235 1.45 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,327 14.35 USD |
-6.51
|
¥1T 6.74B USD | ¥851K 5.25K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.74B USD | 14.02 | ¥166 1.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,363 14.57 USD |
-3.9
|
¥1T 6.61B USD | ¥1M 6.74K USD | ¥2,350 14.49 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.54 | ¥127 0.79 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,646 28.65 USD |
-5.57
|
¥1T 6.61B USD | ¥762K 4.7K USD | ¥4,631 28.56 USD | ¥4,893 30.17 USD | ¥1T 6.61B USD | 14.12 | ¥329 2.03 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,662 16.42 USD |
-8.39
|
¥1T 6.59B USD | ¥4M 25.28K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.59B USD | 9.77 | ¥273 1.68 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,267 20.14 USD |
-8.18
|
¥1T 6.56B USD | ¥2M 11.74K USD | ¥3,256 20.08 USD | ¥3,511 21.65 USD | ¥1T 6.56B USD | 6.69 | ¥488 3.01 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,726 41.47 USD |
-7.24
|
¥1T 6.54B USD | ¥1M 7.71K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.54B USD | 7.43 | ¥904 5.58 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,684 16.55 USD |
-2.82
|
¥1T 6.51B USD | ¥1M 8.45K USD | ¥2,673 16.48 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 17.59 | ¥153 0.94 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,864 11.49 USD |
-8.36
|
¥1T 6.45B USD | ¥3M 15.81K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.45B USD | 16.63 | ¥112 0.69 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,699 16.64 USD |
-16.85
|
¥1T 6.42B USD | ¥17M 105.66K USD | ¥2,554 15.75 USD | ¥2,736 16.87 USD | ¥1T 6.42B USD | 0 | -¥399 -2.4 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.85 USD |
-7.05
|
¥1T 6.4B USD | ¥2M 10.28K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.4B USD | 13.48 | ¥191 1.18 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,232 13.76 USD |
-8.22
|
¥1T 6.25B USD | ¥2M 10.13K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.25B USD | 14.17 | ¥157 0.97 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,100 25.28 USD |
-4.76
|
¥1T 6.23B USD | ¥1M 8.24K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.23B USD | 16.56 | ¥248 1.53 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,872 23.88 USD |
-5.68
|
¥1T 6.2B USD | ¥1M 6.27K USD | ¥3,863 23.82 USD | ¥4,047 24.95 USD | ¥1T 6.2B USD | 0 | -¥801 -4.9 USD | ||
AGC Inc.
5201.T
JP
|
¥4,720 29.1 USD |
-4.67
|
¥1T 6.18B USD | ¥3M 16.18K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥1T 6.18B USD | 15.88 | ¥297 1.83 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
-4.84
|
¥997B 6.15B USD | ¥2M 13.9K USD | ¥1,144 7.05 USD | ¥1,216 7.5 USD | ¥997B 6.15B USD | 19.82 | ¥58 0.36 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,804 29.62 USD |
-8.5
|
¥996B 6.14B USD | ¥960K 5.92K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥996B 6.14B USD | 11.67 | ¥411 2.54 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,742 29.24 USD |
-7.83
|
¥987B 6.08B USD | ¥3M 16.79K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥987B 6.08B USD | 8.13 | ¥583 3.59 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,713 22.89 USD |
-4.55
|
¥985B 6.07B USD | ¥1M 6.85K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥985B 6.07B USD | 28.71 | ¥129 0.8 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,700 22.81 USD |
-6.06
|
¥965B 5.95B USD | ¥2M 11.99K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥965B 5.95B USD | 19.17 | ¥193 1.19 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,830 23.62 USD |
-5.06
|
¥953B 5.87B USD | ¥2M 9.22K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥953B 5.87B USD | 19.09 | ¥201 1.24 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥271 1.67 USD |
-7.45
|
¥947B 5.84B USD | ¥49M 300.87K USD | ¥270 1.67 USD | ¥285 1.76 USD | ¥947B 5.84B USD | 0 | -¥131 -0.8 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,712 22.89 USD |
-4.16
|
¥944B 5.82B USD | ¥536K 3.31K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥944B 5.82B USD | 21.47 | ¥173 1.07 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,671 10.3 USD |
-5.59
|
¥932B 5.75B USD | ¥2M 11.28K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥932B 5.75B USD | 16.69 | ¥100 0.62 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,624 28.51 USD |
-6.53
|
¥909B 5.61B USD | ¥1M 8.64K USD | ¥4,484 27.65 USD | ¥4,674 28.82 USD | ¥909B 5.61B USD | 21.97 | ¥210 1.3 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,615 9.96 USD |
-4.32
|
¥902B 5.56B USD | ¥4M 22.99K USD | ¥1,613 9.95 USD | ¥1,694 10.45 USD | ¥902B 5.56B USD | 9.05 | ¥178 1.1 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,350 14.49 USD |
-8.5
|
¥890B 5.49B USD | ¥766K 4.73K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥890B 5.49B USD | 14.36 | ¥164 1.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,419 21.08 USD |
-9.07
|
¥887B 5.47B USD | ¥6M 34.84K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥887B 5.47B USD | 25.19 | ¥136 0.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
-7.25
|
¥880B 5.43B USD | ¥3M 18.69K USD | ¥1,232 7.6 USD | ¥1,311 8.08 USD | ¥880B 5.43B USD | 8.90 | ¥139 0.85 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,468 9.05 USD |
-5.78
|
¥876B 5.4B USD | ¥1M 7.57K USD | ¥1,462 9.02 USD | ¥1,546 9.53 USD | ¥876B 5.4B USD | 14.53 | ¥101 0.62 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,049 18.8 USD |
-5.13
|
¥875B 5.4B USD | ¥708K 4.37K USD | ¥3,043 18.76 USD | ¥3,217 19.84 USD | ¥875B 5.4B USD | 17.66 | ¥173 1.06 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,305 32.71 USD |
-5.96
|
¥872B 5.38B USD | ¥1M 7.49K USD | ¥5,180 31.94 USD | ¥5,386 33.21 USD | ¥872B 5.38B USD | 16.58 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,518 9.36 USD |
-9.34
|
¥869B 5.36B USD | ¥15M 93.01K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥869B 5.36B USD | 8.62 | ¥176 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,515 40.17 USD |
-0.99
|
¥863B 5.32B USD | ¥38M 232.16K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥863B 5.32B USD | 56.06 | ¥116 0.72 USD | ||
TISI Inc.
3626.T
JP
|
¥4,093 25.24 USD |
-4.66
|
¥860B 5.3B USD | ¥736K 4.54K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥860B 5.3B USD | 18.26 | ¥224 1.38 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,159 13.31 USD |
-7.34
|
¥842B 5.19B USD | ¥1M 7.24K USD | ¥2,152 13.27 USD | ¥2,327 14.35 USD | ¥842B 5.19B USD | 100.88 | ¥21 0.13 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,482 39.97 USD |
-8.49
|
¥841B 5.19B USD | ¥1M 7.62K USD | ¥6,459 39.83 USD | ¥6,894 42.51 USD | ¥841B 5.19B USD | 24.13 | ¥269 1.66 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,637 16.26 USD |
-9.19
|
¥839B 5.17B USD | ¥3M 17.52K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥839B 5.17B USD | 19.09 | ¥138 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
