Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,794 17.23 USD |
+3.75
|
¥32B 195M USD | ¥22K 137.5 USD | ¥2,711 16.72 USD | ¥2,819 17.38 USD | ¥32B 195M USD | 12.70 | ¥220 1.36 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,062 6.55 USD |
+2.21
|
¥32B 194.8M USD | ¥16K 100.51 USD | ¥1,043 6.43 USD | ¥1,068 6.59 USD | ¥32B 194.8M USD | 12.56 | ¥85 0.52 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,806 11.14 USD |
+2.15
|
¥32B 194.79M USD | ¥43K 267.61 USD | ¥1,758 10.84 USD | ¥1,814 11.19 USD | ¥32B 194.79M USD | 1.91 | ¥943 5.82 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥31B 194.18M USD | ¥13K 77.69 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥31B 194.18M USD | 14.98 | ¥207 1.27 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,650 16.34 USD |
-0.41
|
¥31B 194.07M USD | ¥3K 17.27 USD | ¥2,645 16.31 USD | ¥2,677 16.51 USD | ¥31B 194.07M USD | 10.45 | ¥253 1.56 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,567 9.66 USD |
-0.44
|
¥31B 193.75M USD | ¥9K 54.26 USD | ¥1,558 9.61 USD | ¥1,590 9.8 USD | ¥31B 193.75M USD | 23.85 | ¥66 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
+0.52
|
¥31B 193.26M USD | ¥14K 88.18 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥4K 23.43 USD | ¥3,745 23.09 USD | ¥3,755 23.15 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,170 68.88 USD |
+2.29
|
¥31B 192.85M USD | ¥6K 38.85 USD | ¥11,090 68.38 USD | ¥11,260 69.43 USD | ¥31B 192.85M USD | 12.46 | ¥896 5.52 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥449 2.77 USD |
+0.45
|
¥31B 192.62M USD | ¥97K 596.27 USD | ¥445 2.74 USD | ¥449 2.77 USD | ¥31B 192.62M USD | 16.98 | ¥26 0.16 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 11.27 USD |
+0.11
|
¥31B 191.33M USD | ¥4K 27.13 USD | ¥1,818 11.21 USD | ¥1,835 11.31 USD | ¥31B 191.33M USD | 19.94 | ¥92 0.56 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,869 11.52 USD |
+0.54
|
¥31B 191.13M USD | ¥10K 58.58 USD | ¥1,850 11.41 USD | ¥1,869 11.52 USD | ¥31B 191.13M USD | 12.38 | ¥151 0.93 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,830 54.45 USD |
+2.91
|
¥31B 191.12M USD | ¥24K 146.14 USD | ¥8,430 51.98 USD | ¥9,030 55.68 USD | ¥31B 191.12M USD | 7.91 | ¥1K 6.88 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,049 12.63 USD |
+1.54
|
¥31B 191.05M USD | ¥31K 193.62 USD | ¥2,017 12.44 USD | ¥2,064 12.73 USD | ¥31B 191.05M USD | 8.32 | ¥246 1.52 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,465 9.03 USD |
-0.81
|
¥31B 190.7M USD | ¥13K 80.78 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥31B 190.7M USD | 8.73 | ¥168 1.03 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,000 493.29 USD |
0
|
¥31B 190.37M USD | ¥1K 8.78 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,607 9.91 USD |
+0.37
|
¥31B 190.3M USD | ¥9K 54.88 USD | ¥1,604 9.89 USD | ¥1,614 9.95 USD | ¥31B 190.3M USD | 11.46 | ¥140 0.86 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,456 15.14 USD |
+4.02
|
¥31B 190.23M USD | ¥46K 280.56 USD | ¥2,357 14.53 USD | ¥2,491 15.36 USD | ¥31B 190.23M USD | 12.05 | ¥204 1.26 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,270 14 USD |
-0.48
|
¥31B 189.92M USD | ¥17K 105.44 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 189.92M USD | 13.71 | ¥166 1.02 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥954 5.88 USD |
+0.32
|
¥31B 189.66M USD | ¥12K 71.53 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥31B 189.66M USD | 11.58 | ¥82 0.51 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥31B 189.62M USD | ¥59K 361.95 USD | ¥1,053 6.49 USD | ¥1,091 6.73 USD | ¥31B 189.62M USD | 8.59 | ¥126 0.78 USD | ||
Marvelous Inc.
7844.T
JP
|
¥549 3.39 USD |
-2.14
|
¥31B 189.38M USD | ¥47K 288.58 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 189.38M USD | 8.37 | ¥66 0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,925 11.87 USD |
-1.43
|
¥31B 189.17M USD | ¥68K 418.68 USD | ¥1,852 11.42 USD | ¥1,950 12.02 USD | ¥31B 189.17M USD | 14.01 | ¥137 0.85 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥511 3.15 USD |
-0.2
|
¥31B 188.78M USD | ¥76K 469.86 USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 188.78M USD | 9.29 | ¥55 0.34 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,648 10.16 USD |
+0.24
|
¥30B 187.4M USD | ¥7K 44.4 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.4M USD | 11.03 | ¥149 0.92 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥819 5.05 USD |
+1.87
|
¥30B 186.66M USD | ¥23K 141.2 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 186.66M USD | 14.17 | ¥58 0.36 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
-0.78
|
¥30B 186.62M USD | ¥59K 361.95 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥30B 186.56M USD | ¥8K 48.1 USD | ¥1,212 7.47 USD | ¥1,225 7.55 USD | ¥30B 186.56M USD | 8.44 | ¥144 0.89 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,986 18.41 USD |
+0.17
|
¥30B 186.08M USD | ¥9K 53.03 USD | ¥2,965 18.28 USD | ¥3,015 18.59 USD | ¥30B 186.08M USD | 10.30 | ¥290 1.79 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥30B 185.9M USD | ¥2K 11.72 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥30B 185.9M USD | 17.44 | ¥172 1.06 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,200 432.86 USD |
+0.72
|
¥30B 185.88M USD | ¥574 3.54 USD | ¥69,700 429.78 USD | ¥70,500 434.71 USD | ¥30B 185.88M USD | 10.52 | ¥7K 41.12 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,249 7.7 USD |
-0.16
|
¥30B 185.34M USD | ¥19K 117.16 USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥30B 185.34M USD | 11.37 | ¥110 0.68 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,018 6.28 USD |
-1.07
|
¥30B 184.94M USD | ¥20K 125.17 USD | ¥1,016 6.26 USD | ¥1,034 6.38 USD | ¥30B 184.94M USD | 14.32 | ¥71 0.44 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥5K 32.68 USD | ¥3,730 23 USD | ¥3,760 23.18 USD | ¥30B 184.34M USD | 25.19 | ¥149 0.92 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,028 6.34 USD |
+0.19
|
¥30B 184.21M USD | ¥18K 112.84 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 184.21M USD | 11.52 | ¥89 0.55 USD | ||
PLAID,Inc.
4165.T
JP
|
¥739 4.56 USD |
-2.76
|
¥30B 184.01M USD | ¥120K 739.94 USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥30B 184.01M USD | 56.75 | ¥13 0.08 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,488 9.18 USD |
+0.47
|
¥30B 183.99M USD | ¥6K 40.08 USD | ¥1,475 9.1 USD | ¥1,489 9.18 USD | ¥30B 183.99M USD | 13.20 | ¥113 0.69 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,447 8.92 USD |
-2.62
|
¥30B 183.9M USD | ¥29K 176.97 USD | ¥1,432 8.83 USD | ¥1,500 9.25 USD | ¥30B 183.9M USD | 15.64 | ¥93 0.57 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,626 16.19 USD |
+1.23
|
¥30B 183.83M USD | ¥30K 182.52 USD | ¥2,572 15.86 USD | ¥2,644 16.3 USD | ¥30B 183.83M USD | 7.16 | ¥367 2.26 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥844 5.2 USD |
-0.59
|
¥30B 183.53M USD | ¥49K 302.14 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥30B 183.53M USD | 8.00 | ¥105 0.65 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,230 19.92 USD |
-1.22
|
¥30B 183.44M USD | ¥800 4.93 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥30B 183.44M USD | 19.29 | ¥167 1.03 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,473 9.08 USD |
+3.01
|
¥30B 183.3M USD | ¥23K 142.44 USD | ¥1,409 8.69 USD | ¥1,485 9.16 USD | ¥30B 183.3M USD | 9.58 | ¥154 0.95 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,129 13.13 USD |
+0.14
|
¥30B 183.23M USD | ¥4K 22.81 USD | ¥2,120 13.07 USD | ¥2,140 13.2 USD | ¥30B 183.23M USD | 21.47 | ¥99 0.61 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥872 5.38 USD |
-1.69
|
¥30B 183.12M USD | ¥11K 69.06 USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥30B 183.12M USD | 10.43 | ¥84 0.52 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,032 6.36 USD |
+1.18
|
¥30B 182.67M USD | ¥64K 397.72 USD | ¥1,015 6.26 USD | ¥1,035 6.38 USD | ¥30B 182.67M USD | 12.46 | ¥83 0.51 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,828 11.27 USD |
+1.84
|
¥30B 182.59M USD | ¥5K 30.21 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥30B 182.59M USD | 27.94 | ¥65 0.4 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,318 8.13 USD |
-0.15
|
¥30B 182.43M USD | ¥9K 56.11 USD | ¥1,315 8.11 USD | ¥1,328 8.19 USD | ¥30B 182.43M USD | 9.51 | ¥138 0.85 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
+0.4
|
¥30B 182.41M USD | ¥6K 37.61 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥30B 182.41M USD | 26.07 | ¥58 0.36 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 181.82M USD | ¥16K 96.81 USD | ¥1,007 6.21 USD | ¥1,017 6.27 USD | ¥29B 181.82M USD | 19.66 | ¥51 0.32 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,480 9.13 USD |
+0.68
|
¥29B 181.04M USD | ¥110K 680.74 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥29B 181.04M USD | 14.26 | ¥104 0.64 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,508 9.3 USD |
+0.6
|
¥29B 180.87M USD | ¥10K 60.43 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥29B 180.87M USD | 7.78 | ¥194 1.19 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥873 5.38 USD |
+0.11
|
¥29B 180.77M USD | ¥5K 28.36 USD | ¥871 5.37 USD | ¥883 5.44 USD | ¥29B 180.77M USD | 3.70 | ¥235 1.45 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,135 19.33 USD |
+1.95
|
¥29B 180.74M USD | ¥24K 147.37 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.74M USD | 12.25 | ¥256 1.58 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,851 11.41 USD |
0
|
¥29B 180.57M USD | ¥19K 116.54 USD | ¥1,844 11.37 USD | ¥1,870 11.53 USD | ¥29B 180.57M USD | 7.87 | ¥235 1.45 USD | ||
MTI Ltd.
9438.T
JP
|
¥527 3.25 USD |
-9.14
|
¥29B 180.48M USD | ¥85K 524.74 USD | ¥524 3.23 USD | ¥560 3.45 USD | ¥29B 180.48M USD | 8.43 | ¥62 0.39 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,433 15 USD |
+0.95
|
¥29B 180.25M USD | ¥8K 49.33 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥29B 180.25M USD | 11.21 | ¥217 1.34 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,556 9.59 USD |
+0.13
|
¥29B 179.97M USD | ¥4K 23.43 USD | ¥1,538 9.48 USD | ¥1,559 9.61 USD | ¥29B 179.97M USD | 13.58 | ¥115 0.71 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,500 416.21 USD |
0
|
¥29B 179.93M USD | ¥825 5.09 USD | ¥67,500 416.21 USD | ¥67,900 418.68 USD | ¥29B 179.93M USD | 14.80 | ¥5K 28.11 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥800 4.93 USD |
+0.25
|
¥29B 179.84M USD | ¥220K 1.36K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 179.84M USD | 12.22 | ¥65 0.4 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,543 15.68 USD |
-2.04
|
¥29B 179.75M USD | ¥17K 104.82 USD | ¥2,497 15.4 USD | ¥2,577 15.89 USD | ¥29B 179.75M USD | 17.47 | ¥146 0.9 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥533 3.29 USD |
-1.84
|
¥29B 179.45M USD | ¥433K 2.67K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥29B 179.45M USD | 17.24 | ¥31 0.19 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,788 11.03 USD |
-0.61
|
¥29B 178.77M USD | ¥29K 178.2 USD | ¥1,778 10.96 USD | ¥1,806 11.14 USD | ¥29B 178.77M USD | 61.29 | ¥29 0.18 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,005 18.53 USD |
+0.23
|
¥29B 177.9M USD | ¥16K 99.89 USD | ¥2,986 18.41 USD | ¥3,035 18.71 USD | ¥29B 177.9M USD | 7.99 | ¥376 2.32 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,907 11.76 USD |
-0.94
|
¥29B 177.59M USD | ¥14K 86.33 USD | ¥1,899 11.71 USD | ¥1,925 11.87 USD | ¥29B 177.59M USD | 13.78 | ¥138 0.85 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥616 3.8 USD |
+1.48
|
¥29B 177.4M USD | ¥71K 440.26 USD | ¥607 3.74 USD | ¥616 3.8 USD | ¥29B 177.4M USD | 7.07 | ¥87 0.54 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,320 26.64 USD |
+0.82
|
¥29B 176.77M USD | ¥6K 39.46 USD | ¥4,240 26.14 USD | ¥4,355 26.85 USD | ¥29B 176.77M USD | 14.52 | ¥297 1.83 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,805 17.3 USD |
-0.78
|
¥29B 176.59M USD | ¥24K 149.22 USD | ¥2,763 17.04 USD | ¥2,818 17.38 USD | ¥29B 176.59M USD | 16.57 | ¥169 1.04 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,176 7.25 USD |
+10.11
|
¥29B 176.36M USD | ¥27K 167.1 USD | ¥1,138 7.02 USD | ¥1,180 7.28 USD | ¥29B 176.36M USD | 6.99 | ¥168 1.04 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥512 3.16 USD |
+0.59
|
¥29B 176.26M USD | ¥61K 373.67 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥29B 176.26M USD | 15.40 | ¥33 0.2 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 12.24 USD |
-1.19
|
¥29B 176.23M USD | ¥26K 161.55 USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥29B 176.23M USD | 10.03 | ¥198 1.22 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,265 20.13 USD |
+0.62
|
¥28B 175.54M USD | ¥11K 67.21 USD | ¥3,200 19.73 USD | ¥3,280 20.22 USD | ¥28B 175.54M USD | 8.52 | ¥383 2.36 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,112 6.86 USD |
+0.27
|
¥28B 175.37M USD | ¥28K 175.12 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥28B 175.37M USD | 12.25 | ¥91 0.56 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,596 9.84 USD |
-3.27
|
¥28B 175.01M USD | ¥13K 82.63 USD | ¥1,593 9.82 USD | ¥1,639 10.11 USD | ¥28B 175.01M USD | 13.36 | ¥119 0.74 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥602 3.71 USD |
+7.31
|
¥28B 174.63M USD | ¥361K 2.22K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥28B 174.63M USD | 10.65 | ¥56 0.35 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,058 12.69 USD |
+0.78
|
¥28B 174.29M USD | ¥6K 38.23 USD | ¥2,042 12.59 USD | ¥2,068 12.75 USD | ¥28B 174.29M USD | 5.50 | ¥374 2.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,469 9.06 USD |
+0.41
|
¥28B 173.82M USD | ¥5K 30.21 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.82M USD | 12.57 | ¥117 0.72 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,857 11.45 USD |
+3.45
|
¥28B 173.34M USD | ¥40K 248.5 USD | ¥1,801 11.11 USD | ¥1,863 11.49 USD | ¥28B 173.34M USD | 31.85 | ¥58 0.36 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,196 13.54 USD |
-0.36
|
¥28B 173.28M USD | ¥12K 70.91 USD | ¥2,195 13.53 USD | ¥2,208 13.61 USD | ¥28B 173.28M USD | 11.49 | ¥191 1.18 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,250 26.21 USD |
+3.79
|
¥28B 173.22M USD | ¥24K 144.9 USD | ¥4,075 25.13 USD | ¥4,295 26.48 USD | ¥28B 173.22M USD | 30.19 | ¥141 0.87 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,953 12.04 USD |
+0.21
|
¥28B 173M USD | ¥6K 40.08 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 173M USD | 9.22 | ¥212 1.31 USD | ||
Chino Corporation
6850.T
JP
|
¥1,712 10.56 USD |
+2.15
|
¥28B 172.34M USD | ¥16K 101.12 USD | ¥1,665 10.27 USD | ¥1,714 10.57 USD | ¥28B 172.34M USD | 14.08 | ¥122 0.75 USD | ||
TYK Corporation
5363.T
JP
|
¥629 3.88 USD |
-0.16
|
¥28B 172.33M USD | ¥123K 760.9 USD | ¥626 3.86 USD | ¥639 3.94 USD | ¥28B 172.33M USD | 7.50 | ¥84 0.52 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥28B 172.14M USD | ¥4K 27.75 USD | ¥3,425 21.12 USD | ¥3,450 21.27 USD | ¥28B 172.14M USD | 8.57 | ¥402 2.48 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,067 6.58 USD |
+0.09
|
¥28B 171.85M USD | ¥25K 155.39 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥28B 171.85M USD | 11.62 | ¥92 0.57 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,216 7.5 USD |
+0.91
|
¥28B 171.8M USD | ¥18K 113.46 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 171.8M USD | 10.46 | ¥116 0.72 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥710 4.38 USD |
-1.39
|
¥28B 171.63M USD | ¥150K 926.77 USD | ¥689 4.25 USD | ¥716 4.41 USD | ¥28B 171.63M USD | 6.99 | ¥102 0.63 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥111,400 686.91 USD |
+5
|
¥28B 171.49M USD | ¥5K 33.41 USD | ¥108,500 669.03 USD | ¥112,100 691.22 USD | ¥28B 171.49M USD | 16.75 | ¥7K 41 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,718 16.76 USD |
+0.22
|
¥28B 171.3M USD | ¥5K 33.3 USD | ¥2,701 16.65 USD | ¥2,726 16.81 USD | ¥28B 171.3M USD | 8.40 | ¥324 1.99 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,192 7.35 USD |
+1.88
|
¥28B 171.21M USD | ¥24K 146.14 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 171.21M USD | 24.43 | ¥49 0.3 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,807 11.14 USD |
+16.21
|
¥28B 171.08M USD | ¥197K 1.22K USD | ¥1,704 10.51 USD | ¥1,820 11.22 USD | ¥28B 171.08M USD | 8.14 | ¥222 1.37 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,146 13.23 USD |
-1.11
|
¥28B 170.82M USD | ¥23K 139.35 USD | ¥2,133 13.15 USD | ¥2,169 13.37 USD | ¥28B 170.82M USD | 12.91 | ¥166 1.02 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,630 28.55 USD |
+3.93
|
¥28B 170.75M USD | ¥62K 381.07 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥28B 170.75M USD | 19.27 | ¥240 1.48 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,380 8.51 USD |
-0.93
|
¥28B 170.39M USD | ¥22K 138.74 USD | ¥1,374 8.47 USD | ¥1,393 8.59 USD | ¥28B 170.39M USD | 64.75 | ¥21 0.13 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
+1.01
|
¥28B 169.96M USD | ¥38K 236.16 USD | ¥399 2.46 USD | ¥401 2.47 USD | ¥28B 169.96M USD | 21.61 | ¥19 0.11 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,441 8.89 USD |
+0.07
|
¥28B 169.57M USD | ¥8K 47.48 USD | ¥1,438 8.87 USD | ¥1,446 8.92 USD | ¥28B 169.57M USD | 110.84 | ¥13 0.08 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,357 8.37 USD |
+0.97
|
¥27B 168.97M USD | ¥8K 48.71 USD | ¥1,342 8.27 USD | ¥1,357 8.37 USD | ¥27B 168.97M USD | 9.70 | ¥140 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,250 20.04 USD |
+1.09
|
¥27B 168.6M USD | ¥4K 27.13 USD | ¥3,230 19.92 USD | ¥3,250 20.04 USD | ¥27B 168.6M USD | 8.07 | ¥402 2.48 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,046 6.45 USD |
+0.77
|
¥27B 168.43M USD | ¥2K 15.42 USD | ¥1,026 6.33 USD | ¥1,054 6.5 USD | ¥27B 168.43M USD | 17.32 | ¥60 0.37 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,870 11.53 USD |
+0.75
|
¥27B 168.29M USD | ¥17K 102.97 USD | ¥1,854 11.43 USD | ¥1,870 11.53 USD | ¥27B 168.29M USD | 15.17 | ¥123 0.76 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥672 4.14 USD |
-0.59
|
¥27B 168.27M USD | ¥42K 259.59 USD | ¥661 4.08 USD | ¥680 4.19 USD | ¥27B 168.27M USD | 0 | -¥9 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
