Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PCA Corporation
9629.T
JP
|
¥1,574 9.71 USD |
-1.63
|
¥32B 194.61M USD | ¥18K 110.37 USD | ¥1,582 9.75 USD | ¥1,590 9.8 USD | ¥32B 194.61M USD | 23.95 | ¥66 0.41 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,557 15.77 USD |
-0.27
|
¥31B 194.15M USD | ¥22K 138.74 USD | ¥2,549 15.72 USD | ¥2,565 15.82 USD | ¥31B 194.15M USD | 8.97 | ¥285 1.76 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,130 13.13 USD |
+3.65
|
¥31B 194.01M USD | ¥60K 369.35 USD | ¥2,076 12.8 USD | ¥2,134 13.16 USD | ¥31B 194.01M USD | 12.49 | ¥171 1.05 USD | ||
Marvelous Inc.
7844.T
JP
|
¥561 3.46 USD |
0
|
¥31B 193.52M USD | ¥114K 704.17 USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥31B 193.52M USD | 8.56 | ¥66 0.4 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥16K 97.43 USD | ¥3,750 23.12 USD | ¥3,750 23.12 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥31B 192.92M USD | ¥44K 269.46 USD | ¥3,030 18.68 USD | ¥3,105 19.15 USD | ¥31B 192.92M USD | 14.95 | ¥206 1.27 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,477 9.11 USD |
+2.5
|
¥31B 192.26M USD | ¥64K 397.72 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.26M USD | 8.80 | ¥168 1.03 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
-0.52
|
¥31B 192.25M USD | ¥67K 413.13 USD | ¥770 4.75 USD | ¥772 4.76 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,953 12.04 USD |
+4.1
|
¥31B 191.92M USD | ¥202K 1.25K USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥31B 191.92M USD | 14.22 | ¥137 0.85 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥447 2.76 USD |
+2.76
|
¥31B 191.77M USD | ¥420K 2.59K USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥31B 191.77M USD | 16.91 | ¥26 0.16 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
-0.05
|
¥31B 191.12M USD | ¥15K 93.11 USD | ¥1,825 11.25 USD | ¥1,826 11.26 USD | ¥31B 191.12M USD | 19.92 | ¥92 0.56 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,281 14.06 USD |
+1.42
|
¥31B 190.84M USD | ¥51K 312.62 USD | ¥2,295 14.15 USD | ¥2,300 14.18 USD | ¥31B 190.84M USD | 13.77 | ¥166 1.02 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,768 10.9 USD |
+2.31
|
¥31B 190.69M USD | ¥102K 628.33 USD | ¥1,758 10.84 USD | ¥1,776 10.95 USD | ¥31B 190.69M USD | 1.87 | ¥943 5.82 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥31B 190.58M USD | ¥24K 149.84 USD | ¥1,043 6.43 USD | ¥1,048 6.46 USD | ¥31B 190.58M USD | 12.29 | ¥85 0.52 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,000 493.29 USD |
+1.27
|
¥31B 190.37M USD | ¥4K 23.44 USD | ¥79,800 492.06 USD | ¥80,200 494.52 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,859 11.46 USD |
+2.37
|
¥31B 190.11M USD | ¥33K 205.33 USD | ¥1,822 11.23 USD | ¥1,866 11.51 USD | ¥31B 190.11M USD | 12.31 | ¥151 0.93 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,601 9.87 USD |
+0.38
|
¥31B 189.59M USD | ¥24K 146.14 USD | ¥1,606 9.9 USD | ¥1,612 9.94 USD | ¥31B 189.59M USD | 11.42 | ¥140 0.86 USD | ||
PLAID,Inc.
4165.T
JP
|
¥760 4.69 USD |
+5.85
|
¥31B 189.24M USD | ¥210K 1.3K USD | ¥719 4.43 USD | ¥764 4.71 USD | ¥31B 189.24M USD | 58.37 | ¥13 0.08 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥512 3.16 USD |
+1.99
|
¥31B 189.15M USD | ¥296K 1.82K USD | ¥509 3.14 USD | ¥509 3.14 USD | ¥31B 189.15M USD | 9.30 | ¥55 0.34 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥951 5.86 USD |
+0.21
|
¥31B 189.07M USD | ¥40K 247.88 USD | ¥960 5.92 USD | ¥960 5.92 USD | ¥31B 189.07M USD | 11.54 | ¥82 0.51 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥42K 260.21 USD | ¥1,437 8.86 USD | ¥1,486 9.16 USD | ¥31B 188.86M USD | 16.06 | ¥93 0.57 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,920 67.33 USD |
+1.49
|
¥31B 188.53M USD | ¥8K 50.56 USD | ¥11,090 68.38 USD | ¥11,260 69.43 USD | ¥31B 188.53M USD | 12.37 | ¥883 5.44 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,018 12.44 USD |
+4.67
|
¥31B 188.16M USD | ¥152K 934.79 USD | ¥2,017 12.44 USD | ¥2,024 12.48 USD | ¥31B 188.16M USD | 8.19 | ¥246 1.52 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥513 3.16 USD |
+1.79
|
¥30B 188.09M USD | ¥95K 586.4 USD | ¥510 3.14 USD | ¥511 3.15 USD | ¥30B 188.09M USD | 13.56 | ¥38 0.23 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,693 16.61 USD |
+5.48
|
¥30B 187.95M USD | ¥24K 147.99 USD | ¥2,711 16.72 USD | ¥2,726 16.81 USD | ¥30B 187.95M USD | 12.24 | ¥220 1.36 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥30B 186.94M USD | ¥32K 194.23 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 186.94M USD | 11.00 | ¥149 0.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,029 6.34 USD |
+3
|
¥30B 186.94M USD | ¥132K 815.16 USD | ¥1,025 6.32 USD | ¥1,026 6.33 USD | ¥30B 186.94M USD | 14.48 | ¥71 0.44 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
+0.37
|
¥30B 186.52M USD | ¥4K 22.2 USD | ¥3,000 18.5 USD | ¥3,000 18.5 USD | ¥30B 186.52M USD | 17.50 | ¥172 1.06 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥30B 186.47M USD | ¥186K 1.15K USD | ¥1,053 6.49 USD | ¥1,066 6.57 USD | ¥30B 186.47M USD | 8.44 | ¥126 0.78 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥887 5.47 USD |
+2.9
|
¥30B 186.27M USD | ¥31K 190.53 USD | ¥866 5.34 USD | ¥893 5.51 USD | ¥30B 186.27M USD | 10.61 | ¥84 0.52 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,981 18.38 USD |
+2.65
|
¥30B 185.77M USD | ¥40K 249.73 USD | ¥2,980 18.38 USD | ¥3,000 18.5 USD | ¥30B 185.77M USD | 10.28 | ¥290 1.79 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,580 52.91 USD |
+5.67
|
¥30B 185.71M USD | ¥22K 133.19 USD | ¥8,460 52.17 USD | ¥8,600 53.03 USD | ¥30B 185.71M USD | 7.69 | ¥1K 6.88 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,270 20.16 USD |
+3.81
|
¥30B 185.71M USD | ¥6K 40.08 USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥30B 185.71M USD | 19.53 | ¥167 1.03 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,210 7.46 USD |
+3.15
|
¥30B 185.64M USD | ¥33K 204.72 USD | ¥1,174 7.24 USD | ¥1,211 7.47 USD | ¥30B 185.64M USD | 8.40 | ¥144 0.89 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,251 7.71 USD |
+0.89
|
¥30B 185.64M USD | ¥67K 411.9 USD | ¥1,261 7.78 USD | ¥1,261 7.78 USD | ¥30B 185.64M USD | 11.39 | ¥110 0.68 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥849 5.24 USD |
+0.83
|
¥30B 184.61M USD | ¥64K 393.4 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥30B 184.61M USD | 8.05 | ¥105 0.65 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,700 429.78 USD |
+0.87
|
¥30B 184.56M USD | ¥6K 35.57 USD | ¥68,100 419.91 USD | ¥70,100 432.25 USD | ¥30B 184.56M USD | 10.45 | ¥7K 41.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.33 USD |
+1.99
|
¥30B 183.85M USD | ¥46K 283.64 USD | ¥1,021 6.3 USD | ¥1,028 6.34 USD | ¥30B 183.85M USD | 11.50 | ¥89 0.55 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,596 16.01 USD |
-0.19
|
¥30B 183.49M USD | ¥34K 211.5 USD | ¥2,546 15.7 USD | ¥2,551 15.73 USD | ¥30B 183.49M USD | 17.84 | ¥146 0.9 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,735 23.03 USD |
+2.75
|
¥30B 183.36M USD | ¥22K 136.89 USD | ¥3,730 23 USD | ¥3,755 23.15 USD | ¥30B 183.36M USD | 25.05 | ¥149 0.92 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥804 4.96 USD |
+0.63
|
¥30B 183.24M USD | ¥104K 640.05 USD | ¥807 4.98 USD | ¥819 5.05 USD | ¥30B 183.24M USD | 13.91 | ¥58 0.36 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,481 9.13 USD |
+2.07
|
¥30B 183.12M USD | ¥21K 131.34 USD | ¥1,475 9.1 USD | ¥1,485 9.16 USD | ¥30B 183.12M USD | 13.14 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,126 13.11 USD |
-0.61
|
¥30B 182.97M USD | ¥15K 91.26 USD | ¥2,121 13.08 USD | ¥2,121 13.08 USD | ¥30B 182.97M USD | 21.44 | ¥99 0.61 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,361 14.56 USD |
+5.07
|
¥30B 182.87M USD | ¥138K 850.31 USD | ¥2,384 14.7 USD | ¥2,420 14.92 USD | ¥30B 182.87M USD | 11.59 | ¥204 1.26 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥543 3.35 USD |
+1.5
|
¥30B 182.82M USD | ¥218K 1.34K USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 182.82M USD | 17.56 | ¥31 0.19 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,320 8.14 USD |
+2.96
|
¥30B 182.71M USD | ¥34K 212.12 USD | ¥1,322 8.15 USD | ¥1,325 8.17 USD | ¥30B 182.71M USD | 9.53 | ¥138 0.85 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,510 9.31 USD |
+0.07
|
¥29B 181.69M USD | ¥22K 133.19 USD | ¥1,510 9.31 USD | ¥1,510 9.31 USD | ¥29B 181.69M USD | 25.96 | ¥58 0.36 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,594 15.99 USD |
+3.22
|
¥29B 181.59M USD | ¥74K 454.44 USD | ¥2,576 15.88 USD | ¥2,606 16.07 USD | ¥29B 181.59M USD | 7.07 | ¥367 2.26 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,650 10.17 USD |
+9.56
|
¥29B 180.93M USD | ¥82K 507.47 USD | ¥1,626 10.03 USD | ¥1,639 10.11 USD | ¥29B 180.93M USD | 15.13 | ¥109 0.67 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥29B 180.74M USD | ¥76K 470.48 USD | ¥1,007 6.21 USD | ¥1,012 6.24 USD | ¥29B 180.74M USD | 19.54 | ¥51 0.32 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,851 11.41 USD |
+2.95
|
¥29B 180.57M USD | ¥58K 357.02 USD | ¥1,847 11.39 USD | ¥1,870 11.53 USD | ¥29B 180.57M USD | 7.87 | ¥235 1.45 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥872 5.38 USD |
+1.04
|
¥29B 180.56M USD | ¥21K 131.96 USD | ¥879 5.42 USD | ¥879 5.42 USD | ¥29B 180.56M USD | 3.70 | ¥235 1.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,020 6.29 USD |
+3.34
|
¥29B 180.55M USD | ¥217K 1.34K USD | ¥1,020 6.29 USD | ¥1,020 6.29 USD | ¥29B 180.55M USD | 12.32 | ¥83 0.51 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,500 416.21 USD |
+0.6
|
¥29B 179.93M USD | ¥2K 12.73 USD | ¥67,500 416.21 USD | ¥67,700 417.45 USD | ¥29B 179.93M USD | 14.80 | ¥5K 28.11 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥29B 179.87M USD | ¥69K 426.7 USD | ¥1,789 11.03 USD | ¥1,802 11.11 USD | ¥29B 179.87M USD | 61.67 | ¥29 0.18 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,470 9.06 USD |
-0.07
|
¥29B 179.82M USD | ¥162K 997.06 USD | ¥1,461 9.01 USD | ¥1,493 9.21 USD | ¥29B 179.82M USD | 14.17 | ¥104 0.64 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,499 9.24 USD |
+1.28
|
¥29B 179.79M USD | ¥50K 308.92 USD | ¥1,499 9.24 USD | ¥1,507 9.29 USD | ¥29B 179.79M USD | 7.73 | ¥194 1.19 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,554 9.58 USD |
+3.12
|
¥29B 179.74M USD | ¥27K 165.87 USD | ¥1,538 9.48 USD | ¥1,538 9.48 USD | ¥29B 179.74M USD | 13.56 | ¥115 0.71 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
+4.04
|
¥29B 179.39M USD | ¥341K 2.1K USD | ¥767 4.73 USD | ¥802 4.95 USD | ¥29B 179.39M USD | 12.19 | ¥65 0.4 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+1.64
|
¥29B 179.3M USD | ¥9K 57.35 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 179.3M USD | 27.44 | ¥65 0.4 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,925 11.87 USD |
+1.69
|
¥29B 179.27M USD | ¥68K 418.68 USD | ¥1,912 11.79 USD | ¥1,925 11.87 USD | ¥29B 179.27M USD | 13.92 | ¥138 0.85 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,410 14.86 USD |
+2.25
|
¥29B 178.54M USD | ¥24K 148.6 USD | ¥2,400 14.8 USD | ¥2,419 14.92 USD | ¥29B 178.54M USD | 11.10 | ¥217 1.34 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,009 12.39 USD |
-7.42
|
¥29B 178.36M USD | ¥166K 1.02K USD | ¥2,001 12.34 USD | ¥2,007 12.38 USD | ¥29B 178.36M USD | 10.15 | ¥198 1.22 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,827 17.43 USD |
+5.29
|
¥29B 177.97M USD | ¥58K 357.64 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥29B 177.97M USD | 16.70 | ¥169 1.04 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+5.93
|
¥29B 177.94M USD | ¥90K 558.04 USD | ¥1,380 8.51 USD | ¥1,469 9.06 USD | ¥29B 177.94M USD | 9.30 | ¥154 0.95 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,998 18.49 USD |
+0.5
|
¥29B 177.48M USD | ¥60K 368.74 USD | ¥2,986 18.41 USD | ¥2,998 18.49 USD | ¥29B 177.48M USD | 7.98 | ¥376 2.32 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥29B 177.28M USD | ¥168K 1.04K USD | ¥3,120 19.24 USD | ¥3,140 19.36 USD | ¥29B 177.28M USD | 12.01 | ¥256 1.58 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,285 26.42 USD |
+1.3
|
¥28B 175.33M USD | ¥24K 146.14 USD | ¥4,240 26.14 USD | ¥4,245 26.18 USD | ¥28B 175.33M USD | 14.41 | ¥297 1.83 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥509 3.14 USD |
+4.73
|
¥28B 175.23M USD | ¥291K 1.79K USD | ¥506 3.12 USD | ¥508 3.13 USD | ¥28B 175.23M USD | 15.31 | ¥33 0.2 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
+1.84
|
¥28B 174.9M USD | ¥37K 228.76 USD | ¥1,106 6.82 USD | ¥1,115 6.88 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥607 3.74 USD |
-0.49
|
¥28B 174.81M USD | ¥326K 2.01K USD | ¥607 3.74 USD | ¥611 3.77 USD | ¥28B 174.81M USD | 6.97 | ¥87 0.54 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,245 20.01 USD |
+7.45
|
¥28B 174.47M USD | ¥52K 323.11 USD | ¥3,245 20.01 USD | ¥3,245 20.01 USD | ¥28B 174.47M USD | 8.47 | ¥383 2.36 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥720 4.44 USD |
+5.42
|
¥28B 174.05M USD | ¥300K 1.85K USD | ¥706 4.35 USD | ¥730 4.5 USD | ¥28B 174.05M USD | 7.08 | ¥102 0.63 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,204 13.59 USD |
+0.41
|
¥28B 173.91M USD | ¥28K 175.74 USD | ¥2,204 13.59 USD | ¥2,208 13.61 USD | ¥28B 173.91M USD | 11.53 | ¥191 1.18 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,463 9.02 USD |
+2.24
|
¥28B 173.11M USD | ¥31K 190.53 USD | ¥1,442 8.89 USD | ¥1,465 9.03 USD | ¥28B 173.11M USD | 12.51 | ¥117 0.72 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,042 12.59 USD |
+1.39
|
¥28B 172.94M USD | ¥28K 173.27 USD | ¥2,042 12.59 USD | ¥2,050 12.64 USD | ¥28B 172.94M USD | 5.45 | ¥374 2.31 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,170 13.38 USD |
+4.88
|
¥28B 172.73M USD | ¥94K 579 USD | ¥2,146 13.23 USD | ¥2,150 13.26 USD | ¥28B 172.73M USD | 13.05 | ¥166 1.02 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,949 12.02 USD |
+2.47
|
¥28B 172.65M USD | ¥17K 106.67 USD | ¥1,949 12.02 USD | ¥1,951 12.03 USD | ¥28B 172.65M USD | 9.20 | ¥212 1.31 USD | ||
TYK Corporation
5363.T
JP
|
¥630 3.88 USD |
-1.41
|
¥28B 172.6M USD | ¥336K 2.07K USD | ¥634 3.91 USD | ¥639 3.94 USD | ¥28B 172.6M USD | 7.51 | ¥84 0.52 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,393 8.59 USD |
+0.22
|
¥28B 172M USD | ¥30K 186.83 USD | ¥1,386 8.55 USD | ¥1,393 8.59 USD | ¥28B 172M USD | 65.36 | ¥21 0.13 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥28B 171.69M USD | ¥151K 931.09 USD | ¥1,066 6.57 USD | ¥1,082 6.67 USD | ¥28B 171.69M USD | 11.61 | ¥92 0.57 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,712 16.72 USD |
+1.57
|
¥28B 170.92M USD | ¥50K 307.07 USD | ¥2,701 16.65 USD | ¥2,709 16.7 USD | ¥28B 170.92M USD | 8.38 | ¥324 1.99 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,425 21.12 USD |
+2.54
|
¥28B 170.89M USD | ¥15K 91.88 USD | ¥3,425 21.12 USD | ¥3,425 21.12 USD | ¥28B 170.89M USD | 8.51 | ¥402 2.48 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,205 7.43 USD |
+5.15
|
¥28B 170.25M USD | ¥108K 663.48 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 170.25M USD | 10.36 | ¥116 0.72 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,440 8.88 USD |
+0.7
|
¥27B 169.45M USD | ¥37K 228.15 USD | ¥1,442 8.89 USD | ¥1,445 8.91 USD | ¥27B 169.45M USD | 110.76 | ¥13 0.08 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥585 3.61 USD |
0
|
¥27B 169.38M USD | ¥5K 32.06 USD | ¥585 3.61 USD | ¥585 3.61 USD | ¥27B 169.38M USD | 4.82 | ¥121 0.75 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥676 4.17 USD |
+6.62
|
¥27B 169.27M USD | ¥140K 861.41 USD | ¥665 4.1 USD | ¥671 4.14 USD | ¥27B 169.27M USD | 0 | -¥9 -0.05 USD | ||
Chino Corporation
6850.T
JP
|
¥1,676 10.33 USD |
+4.88
|
¥27B 168.71M USD | ¥48K 296.59 USD | ¥1,665 10.27 USD | ¥1,680 10.36 USD | ¥27B 168.71M USD | 13.78 | ¥122 0.75 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥483 2.98 USD |
-0.62
|
¥27B 168.5M USD | ¥468K 2.88K USD | ¥477 2.94 USD | ¥482 2.97 USD | ¥27B 168.5M USD | 13.80 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
+2.25
|
¥27B 168.35M USD | ¥2K 14.18 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.35M USD | 10.61 | ¥235 1.45 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥397 2.45 USD |
+1.79
|
¥27B 168.26M USD | ¥101K 622.16 USD | ¥399 2.46 USD | ¥400 2.47 USD | ¥27B 168.26M USD | 21.40 | ¥19 0.11 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
+1
|
¥27B 168.2M USD | ¥46K 282.41 USD | ¥1,915 11.81 USD | ¥1,926 11.88 USD | ¥27B 168.2M USD | 17.16 | ¥112 0.69 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥44K 270.69 USD | ¥1,635 10.08 USD | ¥1,637 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,170 7.21 USD |
-0.09
|
¥27B 168.05M USD | ¥41K 250.96 USD | ¥1,180 7.28 USD | ¥1,190 7.34 USD | ¥27B 168.05M USD | 23.98 | ¥49 0.3 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,795 11.07 USD |
+5.65
|
¥27B 167.55M USD | ¥188K 1.16K USD | ¥1,804 11.12 USD | ¥1,838 11.33 USD | ¥27B 167.55M USD | 30.79 | ¥58 0.36 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,155 19.45 USD |
+3.95
|
¥27B 167.35M USD | ¥10K 61.04 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥27B 167.35M USD | 22.73 | ¥139 0.86 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,344 8.29 USD |
+2.05
|
¥27B 167.35M USD | ¥41K 252.81 USD | ¥1,349 8.32 USD | ¥1,352 8.34 USD | ¥27B 167.35M USD | 9.61 | ¥140 0.86 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,038 6.4 USD |
+3.08
|
¥27B 167.14M USD | ¥12K 75.23 USD | ¥1,026 6.33 USD | ¥1,026 6.33 USD | ¥27B 167.14M USD | 17.19 | ¥60 0.37 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,490 9.19 USD |
-0.67
|
¥27B 167.12M USD | ¥9K 53.03 USD | ¥1,490 9.19 USD | ¥1,490 9.19 USD | ¥27B 167.12M USD | 13.54 | ¥110 0.68 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,856 11.44 USD |
+0.87
|
¥27B 167.03M USD | ¥74K 459.38 USD | ¥1,854 11.43 USD | ¥1,859 11.46 USD | ¥27B 167.03M USD | 15.06 | ¥123 0.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
