Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥9,030 55.68 USD |
+0.11
|
¥32B 195.45M USD | ¥8K 48.71 USD | ¥8,910 54.94 USD | ¥9,170 56.54 USD | ¥32B 195.45M USD | 8.13 | ¥1K 6.84 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥32B 195.12M USD | ¥7K 41.93 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥32B 195.12M USD | 14.98 | ¥208 1.28 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,293 7.97 USD |
-1.15
|
¥32B 194.8M USD | ¥49K 303.99 USD | ¥1,288 7.94 USD | ¥1,318 8.13 USD | ¥32B 194.8M USD | 0 | -¥86 -0.5 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,791 17.21 USD |
-0.75
|
¥32B 194.79M USD | ¥4K 25.28 USD | ¥2,769 17.07 USD | ¥2,813 17.35 USD | ¥32B 194.79M USD | 12.82 | ¥218 1.34 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥454 2.8 USD |
+1.57
|
¥32B 194.77M USD | ¥56K 344.07 USD | ¥448 2.76 USD | ¥454 2.8 USD | ¥32B 194.77M USD | 17.65 | ¥26 0.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,085 12.86 USD |
+1.17
|
¥32B 194.4M USD | ¥16K 97.43 USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥32B 194.4M USD | 8.68 | ¥240 1.48 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,260 69.43 USD |
+0.9
|
¥32B 194.4M USD | ¥700 4.32 USD | ¥11,140 68.69 USD | ¥11,260 69.43 USD | ¥32B 194.4M USD | 12.48 | ¥902 5.56 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,111 6.85 USD |
+1.09
|
¥32B 194.35M USD | ¥30K 184.98 USD | ¥1,087 6.7 USD | ¥1,111 6.85 USD | ¥32B 194.35M USD | 8.53 | ¥130 0.8 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,800 11.1 USD |
-0.39
|
¥31B 194.14M USD | ¥22K 132.57 USD | ¥1,785 11.01 USD | ¥1,814 11.19 USD | ¥31B 194.14M USD | 1.91 | ¥942 5.81 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥31B 193.87M USD | ¥3K 17.88 USD | ¥1,563 9.64 USD | ¥1,574 9.71 USD | ¥31B 193.87M USD | 23.86 | ¥66 0.41 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,485 9.16 USD |
+1.85
|
¥31B 193.3M USD | ¥8K 51.8 USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥31B 193.3M USD | 9.19 | ¥162 1 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,745 23.09 USD |
+0.13
|
¥31B 192.94M USD | ¥2K 12.95 USD | ¥3,745 23.09 USD | ¥3,745 23.09 USD | ¥31B 192.94M USD | 24.74 | ¥151 0.93 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,631 16.22 USD |
-1.2
|
¥31B 192.68M USD | ¥4K 24.66 USD | ¥2,631 16.22 USD | ¥2,670 16.46 USD | ¥31B 192.68M USD | 10.42 | ¥252 1.56 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
+0.39
|
¥31B 192.5M USD | ¥9K 55.5 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,484 15.32 USD |
+0.04
|
¥31B 192.4M USD | ¥37K 229.38 USD | ¥2,449 15.1 USD | ¥2,524 15.56 USD | ¥31B 192.4M USD | 12.18 | ¥204 1.26 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,873 11.55 USD |
+0.05
|
¥31B 191.54M USD | ¥42K 257.74 USD | ¥1,862 11.48 USD | ¥1,877 11.57 USD | ¥31B 191.54M USD | 12.41 | ¥151 0.93 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+0.38
|
¥31B 191.23M USD | ¥900 5.55 USD | ¥1,824 11.25 USD | ¥1,830 11.28 USD | ¥31B 191.23M USD | 19.98 | ¥91 0.56 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥1,917 11.82 USD |
-12.9
|
¥31B 190.46M USD | ¥510K 3.15K USD | ¥1,903 11.73 USD | ¥2,007 12.38 USD | ¥31B 190.46M USD | 10.44 | ¥184 1.13 USD | ||
Chino Corporation
6850.T
JP
|
¥1,892 11.67 USD |
+9.87
|
¥31B 190.46M USD | ¥50K 307.69 USD | ¥1,841 11.35 USD | ¥1,897 11.7 USD | ¥31B 190.46M USD | 15.56 | ¥122 0.75 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,608 9.92 USD |
-0.12
|
¥31B 190.42M USD | ¥4K 24.66 USD | ¥1,605 9.9 USD | ¥1,616 9.96 USD | ¥31B 190.42M USD | 11.47 | ¥140 0.86 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
0
|
¥31B 189.9M USD | ¥717 4.42 USD | ¥79,500 490.21 USD | ¥79,800 492.06 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
Marvelous Inc.
7844.T
JP
|
¥549 3.39 USD |
-2.14
|
¥31B 189.38M USD | ¥89K 548.79 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 189.38M USD | 8.56 | ¥64 0.4 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥951 5.86 USD |
+1.06
|
¥31B 189.07M USD | ¥4K 26.51 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥31B 189.07M USD | 11.69 | ¥81 0.5 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥511 3.15 USD |
-0.58
|
¥31B 188.78M USD | ¥48K 297.82 USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 188.78M USD | 9.43 | ¥54 0.33 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,230 7.58 USD |
+0.57
|
¥31B 188.71M USD | ¥1K 8.63 USD | ¥1,217 7.5 USD | ¥1,240 7.65 USD | ¥31B 188.71M USD | 8.71 | ¥141 0.87 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,651 10.18 USD |
+0.06
|
¥30B 187.74M USD | ¥13K 80.16 USD | ¥1,649 10.17 USD | ¥1,656 10.21 USD | ¥30B 187.74M USD | 11.04 | ¥150 0.92 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥511 3.15 USD |
+0.79
|
¥30B 187.36M USD | ¥41K 252.2 USD | ¥509 3.14 USD | ¥513 3.16 USD | ¥30B 187.36M USD | 13.51 | ¥38 0.23 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+0.24
|
¥30B 186.89M USD | ¥5K 30.83 USD | ¥819 5.05 USD | ¥827 5.1 USD | ¥30B 186.89M USD | 14.18 | ¥58 0.36 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,664 16.43 USD |
+0.11
|
¥30B 186.49M USD | ¥900 5.55 USD | ¥2,660 16.4 USD | ¥2,667 16.45 USD | ¥30B 186.49M USD | 7.26 | ¥367 2.26 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
0
|
¥30B 186.21M USD | ¥200 1.23 USD | ¥3,005 18.53 USD | ¥3,005 18.53 USD | ¥30B 186.21M USD | 17.56 | ¥171 1.05 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,270 20.16 USD |
+1.55
|
¥30B 185.71M USD | ¥13K 80.16 USD | ¥3,270 20.16 USD | ¥3,290 20.29 USD | ¥30B 185.71M USD | 20.59 | ¥159 0.98 USD | ||
PLAID,Inc.
4165.T
JP
|
¥745 4.59 USD |
+0.95
|
¥30B 185.5M USD | ¥97K 598.12 USD | ¥736 4.54 USD | ¥757 4.67 USD | ¥30B 185.5M USD | 57.21 | ¥13 0.08 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,000 431.63 USD |
+0.43
|
¥30B 185.35M USD | ¥464 2.86 USD | ¥69,700 429.78 USD | ¥70,100 432.25 USD | ¥30B 185.35M USD | 10.49 | ¥7K 41.12 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥851 5.25 USD |
+0.59
|
¥30B 185.05M USD | ¥7K 43.78 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥30B 185.05M USD | 8.07 | ¥105 0.65 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,207 13.61 USD |
-2.52
|
¥30B 184.65M USD | ¥10K 64.13 USD | ¥2,199 13.56 USD | ¥2,257 13.92 USD | ¥30B 184.65M USD | 13.62 | ¥162 1 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,241 7.65 USD |
-0.48
|
¥30B 184.15M USD | ¥11K 68.44 USD | ¥1,239 7.64 USD | ¥1,254 7.73 USD | ¥30B 184.15M USD | 11.30 | ¥110 0.68 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,745 23.09 USD |
-0.27
|
¥30B 183.85M USD | ¥8K 48.1 USD | ¥3,740 23.06 USD | ¥3,770 23.25 USD | ¥30B 183.85M USD | 25.68 | ¥146 0.9 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,024 6.31 USD |
+0.29
|
¥30B 183.5M USD | ¥24K 144.9 USD | ¥1,020 6.29 USD | ¥1,029 6.34 USD | ¥30B 183.5M USD | 11.48 | ¥89 0.55 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,484 9.15 USD |
+0.41
|
¥30B 183.49M USD | ¥7K 45.63 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥30B 183.49M USD | 13.19 | ¥112 0.69 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,010 6.23 USD |
-0.69
|
¥30B 183.49M USD | ¥10K 60.43 USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥30B 183.49M USD | 14.21 | ¥71 0.44 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,471 9.07 USD |
+0.2
|
¥30B 183.05M USD | ¥15K 92.49 USD | ¥1,468 9.05 USD | ¥1,506 9.29 USD | ¥30B 183.05M USD | 9.56 | ¥154 0.95 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,122 13.08 USD |
+0.19
|
¥30B 182.63M USD | ¥3K 17.27 USD | ¥2,118 13.06 USD | ¥2,125 13.1 USD | ¥30B 182.63M USD | 21.40 | ¥99 0.61 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,517 9.35 USD |
+0.8
|
¥30B 181.95M USD | ¥11K 69.06 USD | ¥1,512 9.32 USD | ¥1,524 9.4 USD | ¥30B 181.95M USD | 7.89 | ¥192 1.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,155 19.45 USD |
+0.96
|
¥30B 181.89M USD | ¥13K 77.69 USD | ¥3,105 19.15 USD | ¥3,155 19.45 USD | ¥30B 181.89M USD | 12.05 | ¥262 1.61 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,011 6.23 USD |
-0.3
|
¥29B 181.64M USD | ¥15K 93.73 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥29B 181.64M USD | 19.46 | ¥52 0.32 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥864 5.33 USD |
-0.58
|
¥29B 181.44M USD | ¥15K 91.88 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥29B 181.44M USD | 10.33 | ¥84 0.52 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,447 15.09 USD |
+0.87
|
¥29B 181.28M USD | ¥16K 96.19 USD | ¥2,432 15 USD | ¥2,466 15.21 USD | ¥29B 181.28M USD | 11.45 | ¥214 1.32 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,813 11.18 USD |
+1
|
¥29B 181.1M USD | ¥10K 59.81 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.1M USD | 27.89 | ¥65 0.4 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,308 8.07 USD |
-0.46
|
¥29B 181.05M USD | ¥6K 34.53 USD | ¥1,302 8.03 USD | ¥1,324 8.16 USD | ¥29B 181.05M USD | 9.44 | ¥138 0.85 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,809 11.15 USD |
+0.5
|
¥29B 180.87M USD | ¥18K 112.84 USD | ¥1,800 11.1 USD | ¥1,817 11.2 USD | ¥29B 180.87M USD | 61.61 | ¥29 0.18 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,563 9.64 USD |
+0.58
|
¥29B 180.78M USD | ¥14K 89.41 USD | ¥1,575 9.71 USD | ¥1,575 9.71 USD | ¥29B 180.78M USD | 13.56 | ¥115 0.71 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,204 7.42 USD |
+1.95
|
¥29B 180.56M USD | ¥14K 85.09 USD | ¥1,183 7.29 USD | ¥1,217 7.5 USD | ¥29B 180.56M USD | 7.15 | ¥168 1.04 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,700 417.45 USD |
+0.15
|
¥29B 180.47M USD | ¥331 2.04 USD | ¥67,500 416.21 USD | ¥67,800 418.06 USD | ¥29B 180.47M USD | 14.91 | ¥5K 27.98 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,496 9.22 USD |
-0.4
|
¥29B 180.01M USD | ¥11K 68.44 USD | ¥1,479 9.12 USD | ¥1,499 9.24 USD | ¥29B 180.01M USD | 25.72 | ¥58 0.36 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,605 22.23 USD |
+0.98
|
¥29B 179.87M USD | ¥8K 49.95 USD | ¥3,580 22.07 USD | ¥3,620 22.32 USD | ¥29B 179.87M USD | 8.81 | ¥409 2.52 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,843 11.36 USD |
-0.05
|
¥29B 179.79M USD | ¥10K 64.13 USD | ¥1,836 11.32 USD | ¥1,860 11.47 USD | ¥29B 179.79M USD | 8.10 | ¥227 1.4 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥868 5.35 USD |
+0.23
|
¥29B 179.73M USD | ¥5K 31.45 USD | ¥868 5.35 USD | ¥876 5.4 USD | ¥29B 179.73M USD | 3.75 | ¥231 1.43 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥624 3.85 USD |
+1.13
|
¥29B 179.7M USD | ¥26K 162.79 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥29B 179.7M USD | 7.16 | ¥87 0.54 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,340 20.59 USD |
+1.52
|
¥29B 179.58M USD | ¥3K 17.27 USD | ¥3,290 20.29 USD | ¥3,340 20.59 USD | ¥29B 179.58M USD | 8.72 | ¥383 2.36 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥533 3.29 USD |
-0.37
|
¥29B 179.45M USD | ¥72K 440.88 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥29B 179.45M USD | 1332.50 | ¥0 0.002 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,011 6.23 USD |
-1.27
|
¥29B 178.96M USD | ¥35K 218.28 USD | ¥1,007 6.21 USD | ¥1,028 6.34 USD | ¥29B 178.96M USD | 12.21 | ¥83 0.51 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,370 26.95 USD |
+0.46
|
¥29B 178.81M USD | ¥4K 21.58 USD | ¥4,350 26.82 USD | ¥4,410 27.19 USD | ¥29B 178.81M USD | 14.47 | ¥302 1.86 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,133 6.99 USD |
+2.17
|
¥29B 178.69M USD | ¥59K 363.8 USD | ¥1,111 6.85 USD | ¥1,148 7.08 USD | ¥29B 178.69M USD | 12.48 | ¥91 0.56 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥29B 178.19M USD | ¥5K 30.21 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥29B 178.19M USD | 8.04 | ¥374 2.31 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,454 8.97 USD |
-2.22
|
¥29B 177.86M USD | ¥109K 673.34 USD | ¥1,448 8.93 USD | ¥1,494 9.21 USD | ¥29B 177.86M USD | 13.84 | ¥105 0.65 USD | ||
MTI Ltd.
9438.T
JP
|
¥519 3.2 USD |
-2.08
|
¥29B 177.74M USD | ¥40K 249.11 USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥29B 177.74M USD | 8.94 | ¥58 0.36 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,905 11.75 USD |
-0.37
|
¥29B 177.41M USD | ¥4K 25.9 USD | ¥1,901 11.72 USD | ¥1,919 11.83 USD | ¥29B 177.41M USD | 14.10 | ¥135 0.83 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,503 15.43 USD |
-0.52
|
¥29B 176.92M USD | ¥3K 17.27 USD | ¥2,502 15.43 USD | ¥2,520 15.54 USD | ¥29B 176.92M USD | 17.71 | ¥141 0.87 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥609 3.76 USD |
+0.66
|
¥29B 176.66M USD | ¥90K 553.1 USD | ¥603 3.72 USD | ¥614 3.79 USD | ¥29B 176.66M USD | 9.99 | ¥61 0.38 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,081 12.83 USD |
+0.19
|
¥29B 176.24M USD | ¥5K 32.06 USD | ¥2,075 12.79 USD | ¥2,084 12.85 USD | ¥29B 176.24M USD | 5.54 | ¥375 2.31 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,796 17.24 USD |
-0.96
|
¥29B 176.02M USD | ¥11K 70.29 USD | ¥2,781 17.15 USD | ¥2,868 17.68 USD | ¥29B 176.02M USD | 17.42 | ¥160 0.99 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥783 4.83 USD |
-1.88
|
¥29B 176.01M USD | ¥103K 635.11 USD | ¥773 4.77 USD | ¥794 4.9 USD | ¥29B 176.01M USD | 12.45 | ¥63 0.39 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥46K 284.26 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,595 9.83 USD |
-0.37
|
¥28B 174.9M USD | ¥4K 22.81 USD | ¥1,590 9.8 USD | ¥1,603 9.88 USD | ¥28B 174.9M USD | 15.07 | ¥106 0.65 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥508 3.13 USD |
-0.59
|
¥28B 174.88M USD | ¥31K 189.92 USD | ¥505 3.11 USD | ¥511 3.15 USD | ¥28B 174.88M USD | 15.94 | ¥32 0.2 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥723 4.46 USD |
+1.26
|
¥28B 174.77M USD | ¥67K 411.28 USD | ¥708 4.37 USD | ¥731 4.51 USD | ¥28B 174.77M USD | 7.11 | ¥102 0.63 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,864 11.49 USD |
-0.05
|
¥28B 173.99M USD | ¥14K 85.71 USD | ¥1,812 11.17 USD | ¥1,871 11.54 USD | ¥28B 173.99M USD | 32.51 | ¥57 0.35 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,756 16.99 USD |
+0.88
|
¥28B 173.69M USD | ¥4K 21.58 USD | ¥2,745 16.93 USD | ¥2,764 17.04 USD | ¥28B 173.69M USD | 8.58 | ¥321 1.98 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,260 26.27 USD |
+4.03
|
¥28B 173.63M USD | ¥52K 317.56 USD | ¥4,075 25.13 USD | ¥4,300 26.51 USD | ¥28B 173.63M USD | 29.09 | ¥146 0.9 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,466 9.04 USD |
-0.27
|
¥28B 173.47M USD | ¥15K 93.11 USD | ¥1,466 9.04 USD | ¥1,472 9.08 USD | ¥28B 173.47M USD | 12.76 | ¥115 0.71 USD | ||
TYK Corporation
5363.T
JP
|
¥633 3.9 USD |
+0.8
|
¥28B 173.42M USD | ¥145K 894.71 USD | ¥629 3.88 USD | ¥647 3.99 USD | ¥28B 173.42M USD | 7.57 | ¥84 0.52 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
0
|
¥28B 173.09M USD | ¥2K 11.72 USD | ¥1,953 12.04 USD | ¥1,964 12.11 USD | ¥28B 173.09M USD | 9.43 | ¥207 1.28 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,828 11.27 USD |
-0.98
|
¥28B 173.07M USD | ¥36K 220.75 USD | ¥1,813 11.18 USD | ¥1,869 11.52 USD | ¥28B 173.07M USD | 7.01 | ¥261 1.61 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,192 13.52 USD |
+0.18
|
¥28B 172.97M USD | ¥6K 37.61 USD | ¥2,189 13.5 USD | ¥2,202 13.58 USD | ¥28B 172.97M USD | 11.60 | ¥189 1.16 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥28B 172.01M USD | ¥9K 53.65 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥28B 172.01M USD | 11.63 | ¥92 0.57 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥111,300 686.29 USD |
-0.54
|
¥28B 171.33M USD | ¥864 5.33 USD | ¥110,900 683.82 USD | ¥112,200 691.84 USD | ¥28B 171.33M USD | 15.87 | ¥7K 43.24 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,209 7.45 USD |
-0.66
|
¥28B 170.81M USD | ¥13K 80.16 USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥28B 170.81M USD | 10.82 | ¥112 0.69 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥28B 170.41M USD | ¥4K 22.2 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
+0.25
|
¥28B 169.96M USD | ¥11K 65.98 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥28B 169.96M USD | 21.45 | ¥19 0.12 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,938 11.95 USD |
+1.04
|
¥28B 169.96M USD | ¥10K 62.89 USD | ¥1,925 11.87 USD | ¥1,946 12 USD | ¥28B 169.96M USD | 17.51 | ¥111 0.68 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,183 7.29 USD |
-0.34
|
¥28B 169.92M USD | ¥8K 46.86 USD | ¥1,183 7.29 USD | ¥1,196 7.37 USD | ¥28B 169.92M USD | 23.87 | ¥50 0.31 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,363 8.4 USD |
+0.22
|
¥28B 169.71M USD | ¥6K 36.38 USD | ¥1,360 8.39 USD | ¥1,374 8.47 USD | ¥28B 169.71M USD | 9.74 | ¥140 0.86 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,374 8.47 USD |
+0.15
|
¥28B 169.65M USD | ¥6K 38.23 USD | ¥1,372 8.46 USD | ¥1,380 8.51 USD | ¥28B 169.65M USD | 64.47 | ¥21 0.13 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,128 13.12 USD |
-1.94
|
¥27B 169.38M USD | ¥23K 139.97 USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥27B 169.38M USD | 13.42 | ¥158 0.98 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥485 2.99 USD |
+0.62
|
¥27B 169.2M USD | ¥156K 958.83 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥27B 169.2M USD | 13.85 | ¥35 0.22 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,434 8.84 USD |
+0.07
|
¥27B 168.75M USD | ¥3K 16.03 USD | ¥1,433 8.84 USD | ¥1,438 8.87 USD | ¥27B 168.75M USD | 111.59 | ¥13 0.08 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,875 11.56 USD |
+0.21
|
¥27B 168.74M USD | ¥11K 69.68 USD | ¥1,865 11.5 USD | ¥1,880 11.59 USD | ¥27B 168.74M USD | 15.22 | ¥123 0.76 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥2K 10.48 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,636 10.09 USD |
+0.06
|
¥27B 168.22M USD | ¥2K 14.18 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.22M USD | 16.75 | ¥98 0.6 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥671 4.14 USD |
-1.32
|
¥27B 168.02M USD | ¥37K 226.3 USD | ¥661 4.08 USD | ¥682 4.21 USD | ¥27B 168.02M USD | 0 | -¥9 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
