Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,801 17.27 USD |
+4.01
|
¥32B 195.49M USD | ¥21K 127.02 USD | ¥2,711 16.72 USD | ¥2,819 17.38 USD | ¥32B 195.49M USD | 12.73 | ¥220 1.36 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,140 13.2 USD |
+0.47
|
¥32B 194.92M USD | ¥17K 107.29 USD | ¥2,124 13.1 USD | ¥2,149 13.25 USD | ¥32B 194.92M USD | 12.54 | ¥171 1.05 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,804 11.12 USD |
+2.04
|
¥32B 194.57M USD | ¥43K 265.76 USD | ¥1,758 10.84 USD | ¥1,814 11.19 USD | ¥32B 194.57M USD | 1.91 | ¥943 5.82 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,649 16.33 USD |
-0.45
|
¥31B 193.99M USD | ¥3K 16.65 USD | ¥2,645 16.31 USD | ¥2,677 16.51 USD | ¥31B 193.99M USD | 10.45 | ¥253 1.56 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥31B 193.86M USD | ¥12K 70.91 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥31B 193.86M USD | 14.95 | ¥207 1.27 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,567 9.66 USD |
-0.44
|
¥31B 193.75M USD | ¥8K 51.8 USD | ¥1,558 9.61 USD | ¥1,590 9.8 USD | ¥31B 193.75M USD | 23.85 | ¥66 0.41 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,200 69.06 USD |
+2.56
|
¥31B 193.37M USD | ¥6K 34.53 USD | ¥11,090 68.38 USD | ¥11,260 69.43 USD | ¥31B 193.37M USD | 12.50 | ¥896 5.52 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥4K 23.43 USD | ¥3,745 23.09 USD | ¥3,755 23.15 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥769 4.74 USD |
+0.39
|
¥31B 193.01M USD | ¥12K 71.53 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥31B 193.01M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,064 12.73 USD |
+2.28
|
¥31B 192.45M USD | ¥12K 77.08 USD | ¥2,017 12.44 USD | ¥2,064 12.73 USD | ¥31B 192.45M USD | 8.38 | ¥246 1.52 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥447 2.76 USD |
0
|
¥31B 191.77M USD | ¥90K 553.1 USD | ¥445 2.74 USD | ¥449 2.77 USD | ¥31B 191.77M USD | 16.91 | ¥26 0.16 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,469 15.22 USD |
+4.57
|
¥31B 191.24M USD | ¥44K 270.08 USD | ¥2,357 14.53 USD | ¥2,491 15.36 USD | ¥31B 191.24M USD | 12.12 | ¥204 1.26 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,469 9.06 USD |
-0.54
|
¥31B 191.22M USD | ¥13K 77.69 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥31B 191.22M USD | 8.75 | ¥168 1.03 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
0
|
¥31B 191.12M USD | ¥4K 25.9 USD | ¥1,818 11.21 USD | ¥1,835 11.31 USD | ¥31B 191.12M USD | 19.92 | ¥92 0.56 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,810 54.32 USD |
+2.68
|
¥31B 190.69M USD | ¥23K 141.82 USD | ¥8,430 51.98 USD | ¥9,030 55.68 USD | ¥31B 190.69M USD | 7.89 | ¥1K 6.88 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,100 493.91 USD |
+0.13
|
¥31B 190.61M USD | ¥1K 8.56 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 190.61M USD | 12.84 | ¥6K 38.46 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,606 9.9 USD |
+0.31
|
¥31B 190.18M USD | ¥8K 49.95 USD | ¥1,604 9.89 USD | ¥1,614 9.95 USD | ¥31B 190.18M USD | 11.45 | ¥140 0.86 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,859 11.46 USD |
0
|
¥31B 190.11M USD | ¥8K 51.8 USD | ¥1,850 11.41 USD | ¥1,869 11.52 USD | ¥31B 190.11M USD | 12.31 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,269 13.99 USD |
-0.53
|
¥31B 189.84M USD | ¥16K 96.19 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 189.84M USD | 13.70 | ¥166 1.02 USD | ||
Marvelous Inc.
7844.T
JP
|
¥550 3.39 USD |
-1.96
|
¥31B 189.72M USD | ¥42K 260.21 USD | ¥550 3.39 USD | ¥563 3.47 USD | ¥31B 189.72M USD | 8.39 | ¥66 0.4 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
+0.21
|
¥31B 189.46M USD | ¥6K 38.85 USD | ¥952 5.87 USD | ¥960 5.92 USD | ¥31B 189.46M USD | 11.57 | ¥82 0.51 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥512 3.16 USD |
0
|
¥31B 189.15M USD | ¥47K 288.58 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥31B 189.15M USD | 9.30 | ¥55 0.34 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,081 6.67 USD |
+1.41
|
¥31B 189.1M USD | ¥54K 336.05 USD | ¥1,053 6.49 USD | ¥1,091 6.73 USD | ¥31B 189.1M USD | 8.56 | ¥126 0.78 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,923 11.86 USD |
-1.54
|
¥31B 188.98M USD | ¥63K 390.93 USD | ¥1,852 11.42 USD | ¥1,950 12.02 USD | ¥31B 188.98M USD | 14.00 | ¥137 0.85 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,647 10.16 USD |
+0.18
|
¥30B 187.29M USD | ¥7K 43.78 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.29M USD | 11.02 | ¥149 0.92 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥510 3.14 USD |
-0.58
|
¥30B 186.99M USD | ¥8K 50.56 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥30B 186.99M USD | 13.48 | ¥38 0.23 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+1.99
|
¥30B 186.89M USD | ¥22K 133.19 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 186.89M USD | 14.18 | ¥58 0.36 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,995 18.47 USD |
+0.47
|
¥30B 186.64M USD | ¥6K 40.08 USD | ¥2,974 18.34 USD | ¥3,015 18.59 USD | ¥30B 186.64M USD | 10.33 | ¥290 1.79 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥30B 186.56M USD | ¥8K 46.86 USD | ¥1,212 7.47 USD | ¥1,225 7.55 USD | ¥30B 186.56M USD | 8.44 | ¥144 0.89 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,300 433.48 USD |
+0.86
|
¥30B 186.15M USD | ¥556 3.43 USD | ¥69,700 429.78 USD | ¥70,500 434.71 USD | ¥30B 186.15M USD | 10.54 | ¥7K 41.12 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
-0.58
|
¥30B 185.85M USD | ¥8K 51.18 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥30B 185.85M USD | 14.39 | ¥71 0.44 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,997 18.48 USD |
-0.43
|
¥30B 185.71M USD | ¥2K 10.48 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥30B 185.71M USD | 17.42 | ¥172 1.06 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥884 5.45 USD |
-0.34
|
¥30B 185.64M USD | ¥8K 46.86 USD | ¥881 5.43 USD | ¥899 5.54 USD | ¥30B 185.64M USD | 10.57 | ¥84 0.52 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,248 7.7 USD |
-0.24
|
¥30B 185.19M USD | ¥16K 100.51 USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥30B 185.19M USD | 11.36 | ¥110 0.68 USD | ||
PLAID,Inc.
4165.T
JP
|
¥741 4.57 USD |
-2.5
|
¥30B 184.51M USD | ¥114K 704.17 USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥30B 184.51M USD | 56.91 | ¥13 0.08 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥5K 31.45 USD | ¥3,730 23 USD | ¥3,760 23.18 USD | ¥30B 184.34M USD | 25.19 | ¥149 0.92 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,449 8.93 USD |
-2.49
|
¥30B 184.16M USD | ¥28K 172.04 USD | ¥1,432 8.83 USD | ¥1,500 9.25 USD | ¥30B 184.16M USD | 15.66 | ¥93 0.57 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,025 6.32 USD |
-0.1
|
¥30B 183.68M USD | ¥9K 56.11 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 183.68M USD | 11.49 | ¥89 0.55 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,230 19.92 USD |
-1.22
|
¥30B 183.44M USD | ¥800 4.93 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥30B 183.44M USD | 19.29 | ¥167 1.03 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,474 9.09 USD |
+3.08
|
¥30B 183.42M USD | ¥22K 135.66 USD | ¥1,409 8.69 USD | ¥1,485 9.16 USD | ¥30B 183.42M USD | 9.58 | ¥154 0.95 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,129 13.13 USD |
+0.14
|
¥30B 183.23M USD | ¥4K 22.81 USD | ¥2,120 13.07 USD | ¥2,140 13.2 USD | ¥30B 183.23M USD | 21.47 | ¥99 0.61 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥842 5.19 USD |
-0.82
|
¥30B 183.09M USD | ¥47K 290.43 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥30B 183.09M USD | 7.99 | ¥105 0.65 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,480 9.13 USD |
-0.07
|
¥30B 183M USD | ¥6K 38.23 USD | ¥1,475 9.1 USD | ¥1,489 9.18 USD | ¥30B 183M USD | 13.13 | ¥113 0.69 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,830 11.28 USD |
+1.95
|
¥30B 182.79M USD | ¥5K 28.98 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥30B 182.79M USD | 27.97 | ¥65 0.4 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,029 6.34 USD |
+0.88
|
¥30B 182.14M USD | ¥59K 361.34 USD | ¥1,015 6.26 USD | ¥1,035 6.38 USD | ¥30B 182.14M USD | 12.43 | ¥83 0.51 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥30B 182.02M USD | ¥2K 13.57 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥30B 182.02M USD | 9.49 | ¥138 0.85 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,600 16.03 USD |
+0.23
|
¥30B 182.01M USD | ¥29K 176.35 USD | ¥2,572 15.86 USD | ¥2,644 16.3 USD | ¥30B 182.01M USD | 7.09 | ¥367 2.26 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 181.82M USD | ¥9K 55.5 USD | ¥1,007 6.21 USD | ¥1,017 6.27 USD | ¥29B 181.82M USD | 19.66 | ¥51 0.32 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,510 9.31 USD |
0
|
¥29B 181.69M USD | ¥6K 36.38 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥29B 181.69M USD | 25.96 | ¥58 0.36 USD | ||
MTI Ltd.
9438.T
JP
|
¥530 3.27 USD |
-8.62
|
¥29B 181.51M USD | ¥37K 228.15 USD | ¥529 3.26 USD | ¥560 3.45 USD | ¥29B 181.51M USD | 8.48 | ¥62 0.39 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,511 9.32 USD |
+0.8
|
¥29B 181.23M USD | ¥9K 54.26 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥29B 181.23M USD | 7.79 | ¥194 1.19 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥29B 180.8M USD | ¥100K 613.53 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥29B 180.8M USD | 14.24 | ¥104 0.64 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,853 11.43 USD |
+0.11
|
¥29B 180.76M USD | ¥11K 69.68 USD | ¥1,844 11.37 USD | ¥1,870 11.53 USD | ¥29B 180.76M USD | 7.88 | ¥235 1.45 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,700 417.45 USD |
+0.3
|
¥29B 180.47M USD | ¥735 4.53 USD | ¥67,500 416.21 USD | ¥67,900 418.68 USD | ¥29B 180.47M USD | 14.85 | ¥5K 28.11 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥871 5.37 USD |
-0.11
|
¥29B 180.35M USD | ¥4K 24.05 USD | ¥871 5.37 USD | ¥883 5.44 USD | ¥29B 180.35M USD | 3.70 | ¥235 1.45 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,432 15 USD |
+0.91
|
¥29B 180.17M USD | ¥8K 46.86 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥29B 180.17M USD | 11.20 | ¥217 1.34 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥29B 180.16M USD | ¥22K 136.27 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.16M USD | 12.21 | ¥256 1.58 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,548 15.71 USD |
-1.85
|
¥29B 180.1M USD | ¥16K 101.12 USD | ¥2,497 15.4 USD | ¥2,577 15.89 USD | ¥29B 180.1M USD | 17.51 | ¥146 0.9 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,553 9.58 USD |
-0.06
|
¥29B 179.62M USD | ¥4K 22.2 USD | ¥1,538 9.48 USD | ¥1,559 9.61 USD | ¥29B 179.62M USD | 13.55 | ¥115 0.71 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥533 3.29 USD |
-1.84
|
¥29B 179.45M USD | ¥425K 2.62K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥29B 179.45M USD | 17.24 | ¥31 0.19 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥796 4.91 USD |
-0.25
|
¥29B 178.94M USD | ¥201K 1.24K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 178.94M USD | 12.16 | ¥65 0.4 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,782 10.99 USD |
-0.94
|
¥29B 178.17M USD | ¥27K 167.72 USD | ¥1,778 10.96 USD | ¥1,806 11.14 USD | ¥29B 178.17M USD | 61.09 | ¥29 0.18 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,005 18.53 USD |
+0.23
|
¥29B 177.9M USD | ¥16K 99.27 USD | ¥2,986 18.41 USD | ¥3,035 18.71 USD | ¥29B 177.9M USD | 7.99 | ¥376 2.32 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,908 11.76 USD |
-0.88
|
¥29B 177.68M USD | ¥12K 70.91 USD | ¥1,899 11.71 USD | ¥1,925 11.87 USD | ¥29B 177.68M USD | 13.79 | ¥138 0.85 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥615 3.79 USD |
+1.32
|
¥29B 177.11M USD | ¥70K 429.16 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥29B 177.11M USD | 7.06 | ¥87 0.54 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,325 26.67 USD |
+0.93
|
¥29B 176.97M USD | ¥6K 37 USD | ¥4,240 26.14 USD | ¥4,355 26.85 USD | ¥29B 176.97M USD | 14.54 | ¥297 1.83 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,992 12.28 USD |
-0.85
|
¥29B 176.85M USD | ¥22K 136.89 USD | ¥1,987 12.25 USD | ¥2,014 12.42 USD | ¥29B 176.85M USD | 10.06 | ¥198 1.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,176 7.25 USD |
+10.12
|
¥29B 176.36M USD | ¥27K 164.02 USD | ¥1,138 7.02 USD | ¥1,176 7.25 USD | ¥29B 176.36M USD | 6.99 | ¥168 1.04 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,796 17.24 USD |
-1.1
|
¥29B 176.02M USD | ¥23K 143.05 USD | ¥2,763 17.04 USD | ¥2,818 17.38 USD | ¥29B 176.02M USD | 16.52 | ¥169 1.04 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,604 9.89 USD |
-2.79
|
¥29B 175.89M USD | ¥12K 75.84 USD | ¥1,593 9.82 USD | ¥1,639 10.11 USD | ¥29B 175.89M USD | 13.42 | ¥119 0.74 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥606 3.74 USD |
+8.02
|
¥29B 175.79M USD | ¥340K 2.1K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥29B 175.79M USD | 10.72 | ¥56 0.35 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥510 3.14 USD |
+0.2
|
¥28B 175.57M USD | ¥49K 299.67 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥28B 175.57M USD | 15.34 | ¥33 0.2 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,265 20.13 USD |
+0.62
|
¥28B 175.54M USD | ¥11K 65.36 USD | ¥3,200 19.73 USD | ¥3,280 20.22 USD | ¥28B 175.54M USD | 8.52 | ¥383 2.36 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,108 6.83 USD |
-0.09
|
¥28B 174.74M USD | ¥27K 166.49 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥28B 174.74M USD | 12.21 | ¥91 0.56 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,061 12.71 USD |
+0.93
|
¥28B 174.54M USD | ¥6K 36.38 USD | ¥2,042 12.59 USD | ¥2,068 12.75 USD | ¥28B 174.54M USD | 5.51 | ¥374 2.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,469 9.06 USD |
+0.41
|
¥28B 173.82M USD | ¥5K 28.36 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.82M USD | 12.57 | ¥117 0.72 USD | ||
TYK Corporation
5363.T
JP
|
¥634 3.91 USD |
+0.64
|
¥28B 173.7M USD | ¥100K 617.85 USD | ¥626 3.86 USD | ¥639 3.94 USD | ¥28B 173.7M USD | 7.56 | ¥84 0.52 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,198 13.55 USD |
-0.27
|
¥28B 173.44M USD | ¥10K 62.89 USD | ¥2,195 13.53 USD | ¥2,208 13.61 USD | ¥28B 173.44M USD | 11.50 | ¥191 1.18 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,855 11.44 USD |
+3.34
|
¥28B 173.15M USD | ¥38K 236.16 USD | ¥1,801 11.11 USD | ¥1,860 11.47 USD | ¥28B 173.15M USD | 31.82 | ¥58 0.36 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,953 12.04 USD |
+0.21
|
¥28B 173M USD | ¥6K 38.85 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 173M USD | 9.22 | ¥212 1.31 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,670 28.8 USD |
+4.83
|
¥28B 172.22M USD | ¥56K 343.45 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥28B 172.22M USD | 19.44 | ¥240 1.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥28B 172.14M USD | ¥4K 27.75 USD | ¥3,425 21.12 USD | ¥3,450 21.27 USD | ¥28B 172.14M USD | 8.57 | ¥402 2.48 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,721 16.78 USD |
+0.33
|
¥28B 171.49M USD | ¥3K 18.5 USD | ¥2,701 16.65 USD | ¥2,726 16.81 USD | ¥28B 171.49M USD | 8.41 | ¥324 1.99 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥709 4.37 USD |
-1.53
|
¥28B 171.39M USD | ¥133K 820.71 USD | ¥689 4.25 USD | ¥716 4.41 USD | ¥28B 171.39M USD | 6.98 | ¥102 0.63 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,212 7.47 USD |
+0.58
|
¥28B 171.24M USD | ¥16K 100.51 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 171.24M USD | 10.42 | ¥116 0.72 USD | ||
Chino Corporation
6850.T
JP
|
¥1,701 10.49 USD |
+1.49
|
¥28B 171.23M USD | ¥16K 96.19 USD | ¥1,665 10.27 USD | ¥1,714 10.57 USD | ¥28B 171.23M USD | 13.99 | ¥122 0.75 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,807 11.14 USD |
+16.21
|
¥28B 171.08M USD | ¥189K 1.17K USD | ¥1,704 10.51 USD | ¥1,820 11.22 USD | ¥28B 171.08M USD | 8.14 | ¥222 1.37 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,191 7.34 USD |
+1.79
|
¥28B 171.07M USD | ¥22K 135.66 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 171.07M USD | 24.41 | ¥49 0.3 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,195 25.87 USD |
+2.44
|
¥28B 170.98M USD | ¥22K 134.42 USD | ¥4,075 25.13 USD | ¥4,295 26.48 USD | ¥28B 170.98M USD | 29.80 | ¥141 0.87 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,061 6.54 USD |
-0.47
|
¥28B 170.89M USD | ¥22K 137.5 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥28B 170.89M USD | 11.56 | ¥92 0.57 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,145 13.23 USD |
-1.15
|
¥28B 170.74M USD | ¥22K 135.66 USD | ¥2,133 13.15 USD | ¥2,169 13.37 USD | ¥28B 170.74M USD | 12.90 | ¥166 1.02 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,378 8.5 USD |
-1.08
|
¥28B 170.14M USD | ¥21K 127.64 USD | ¥1,374 8.47 USD | ¥1,393 8.59 USD | ¥28B 170.14M USD | 64.66 | ¥21 0.13 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,441 8.89 USD |
+0.07
|
¥28B 169.57M USD | ¥8K 46.86 USD | ¥1,438 8.87 USD | ¥1,446 8.92 USD | ¥28B 169.57M USD | 110.84 | ¥13 0.08 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥110,400 680.13 USD |
+4.05
|
¥27B 169.18M USD | ¥4K 26.93 USD | ¥109,400 674.58 USD | ¥112,100 691.22 USD | ¥27B 169.18M USD | 16.52 | ¥7K 41 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥399 2.46 USD |
+0.5
|
¥27B 169.11M USD | ¥35K 215.2 USD | ¥399 2.46 USD | ¥401 2.47 USD | ¥27B 169.11M USD | 21.50 | ¥19 0.11 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥400 2.47 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.61 | ¥235 1.45 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,352 8.34 USD |
+0.6
|
¥27B 168.34M USD | ¥6K 33.91 USD | ¥1,342 8.27 USD | ¥1,355 8.36 USD | ¥27B 168.34M USD | 9.67 | ¥140 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥27B 168.34M USD | ¥4K 25.28 USD | ¥3,230 19.92 USD | ¥3,250 20.04 USD | ¥27B 168.34M USD | 8.06 | ¥402 2.48 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,636 10.09 USD |
+0.06
|
¥27B 168.22M USD | ¥3K 20.96 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.22M USD | 16.75 | ¥98 0.6 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
0
|
¥27B 168.2M USD | ¥9K 54.88 USD | ¥1,912 11.79 USD | ¥1,926 11.88 USD | ¥27B 168.2M USD | 17.16 | ¥112 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
