Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,655 16.37 USD |
-0.23
|
¥32B 194.43M USD | ¥900 5.55 USD | ¥2,650 16.34 USD | ¥2,677 16.51 USD | ¥32B 194.43M USD | 10.47 | ¥253 1.56 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,557 15.77 USD |
-0.27
|
¥31B 194.15M USD | ¥22K 138.74 USD | ¥2,549 15.72 USD | ¥2,565 15.82 USD | ¥31B 194.15M USD | 8.97 | ¥285 1.76 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,778 17.13 USD |
+3.16
|
¥31B 193.89M USD | ¥10K 63.51 USD | ¥2,711 16.72 USD | ¥2,778 17.13 USD | ¥31B 193.89M USD | 12.63 | ¥220 1.36 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,085 19.02 USD |
+0.32
|
¥31B 193.55M USD | ¥6K 35.76 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥31B 193.55M USD | 14.93 | ¥207 1.27 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,755 23.15 USD |
+0.13
|
¥31B 193.46M USD | ¥3K 16.65 USD | ¥3,750 23.12 USD | ¥3,755 23.15 USD | ¥31B 193.46M USD | 24.74 | ¥152 0.94 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.26
|
¥31B 192.76M USD | ¥6K 34.53 USD | ¥768 4.74 USD | ¥772 4.76 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,064 12.73 USD |
+2.28
|
¥31B 192.45M USD | ¥12K 77.08 USD | ¥2,017 12.44 USD | ¥2,064 12.73 USD | ¥31B 192.45M USD | 8.38 | ¥246 1.52 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,783 10.99 USD |
+0.85
|
¥31B 192.31M USD | ¥25K 156.62 USD | ¥1,758 10.84 USD | ¥1,786 11.01 USD | ¥31B 192.31M USD | 1.88 | ¥943 5.82 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥448 2.76 USD |
+0.22
|
¥31B 192.2M USD | ¥45K 279.33 USD | ¥445 2.74 USD | ¥449 2.77 USD | ¥31B 192.2M USD | 16.95 | ¥26 0.16 USD | ||
Marvelous Inc.
7844.T
JP
|
¥557 3.43 USD |
-0.71
|
¥31B 192.14M USD | ¥25K 155.39 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥31B 192.14M USD | 8.50 | ¥66 0.4 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,833 11.3 USD |
+0.44
|
¥31B 191.96M USD | ¥1K 6.78 USD | ¥1,825 11.25 USD | ¥1,835 11.31 USD | ¥31B 191.96M USD | 20.00 | ¥92 0.56 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,869 11.52 USD |
+0.54
|
¥31B 191.13M USD | ¥4K 25.28 USD | ¥1,850 11.41 USD | ¥1,869 11.52 USD | ¥31B 191.13M USD | 12.38 | ¥151 0.93 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,465 9.03 USD |
-0.81
|
¥31B 190.7M USD | ¥6K 36.38 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥31B 190.7M USD | 8.73 | ¥168 1.03 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,610 9.93 USD |
+0.56
|
¥31B 190.66M USD | ¥7K 41.93 USD | ¥1,606 9.9 USD | ¥1,614 9.95 USD | ¥31B 190.66M USD | 11.48 | ¥140 0.86 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥31B 190.58M USD | ¥24K 149.84 USD | ¥1,043 6.43 USD | ¥1,048 6.46 USD | ¥31B 190.58M USD | 12.29 | ¥85 0.52 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,900 492.67 USD |
-0.13
|
¥31B 190.37M USD | ¥1K 6.92 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,450 15.11 USD |
+3.77
|
¥31B 189.77M USD | ¥29K 176.35 USD | ¥2,357 14.53 USD | ¥2,461 15.17 USD | ¥31B 189.77M USD | 12.02 | ¥204 1.26 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,266 13.97 USD |
-0.66
|
¥31B 189.59M USD | ¥9K 57.96 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 189.59M USD | 13.68 | ¥166 1.02 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
+0.21
|
¥31B 189.46M USD | ¥6K 38.85 USD | ¥952 5.87 USD | ¥960 5.92 USD | ¥31B 189.46M USD | 11.57 | ¥82 0.51 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥512 3.16 USD |
0
|
¥31B 189.15M USD | ¥47K 288.58 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥31B 189.15M USD | 9.30 | ¥55 0.34 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,920 67.33 USD |
+1.49
|
¥31B 188.53M USD | ¥8K 50.56 USD | ¥11,090 68.38 USD | ¥11,260 69.43 USD | ¥31B 188.53M USD | 12.37 | ¥883 5.44 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,073 6.62 USD |
+0.66
|
¥30B 187.7M USD | ¥19K 119.62 USD | ¥1,053 6.49 USD | ¥1,075 6.63 USD | ¥30B 187.7M USD | 8.50 | ¥126 0.78 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,645 10.14 USD |
+0.06
|
¥30B 187.06M USD | ¥4K 27.75 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.06M USD | 11.01 | ¥149 0.92 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,219 7.52 USD |
+0.74
|
¥30B 187.02M USD | ¥4K 22.81 USD | ¥1,212 7.47 USD | ¥1,225 7.55 USD | ¥30B 187.02M USD | 8.46 | ¥144 0.89 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,903 11.73 USD |
-2.56
|
¥30B 187.01M USD | ¥35K 216.43 USD | ¥1,852 11.42 USD | ¥1,917 11.82 USD | ¥30B 187.01M USD | 13.85 | ¥137 0.85 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥510 3.14 USD |
-0.58
|
¥30B 186.99M USD | ¥8K 50.56 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥30B 186.99M USD | 13.48 | ¥38 0.23 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥819 5.05 USD |
+1.87
|
¥30B 186.66M USD | ¥17K 105.44 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 186.66M USD | 14.17 | ¥58 0.36 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,620 53.15 USD |
+0.47
|
¥30B 186.58M USD | ¥4K 26.51 USD | ¥8,430 51.98 USD | ¥8,620 53.15 USD | ¥30B 186.58M USD | 7.72 | ¥1K 6.88 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,990 18.44 USD |
+0.3
|
¥30B 186.33M USD | ¥5K 32.06 USD | ¥2,980 18.38 USD | ¥3,015 18.59 USD | ¥30B 186.33M USD | 10.31 | ¥290 1.79 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,254 7.73 USD |
+0.24
|
¥30B 186.08M USD | ¥7K 43.78 USD | ¥1,247 7.69 USD | ¥1,261 7.78 USD | ¥30B 186.08M USD | 11.42 | ¥110 0.68 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥30B 185.9M USD | ¥200 1.23 USD | ¥3,000 18.5 USD | ¥3,000 18.5 USD | ¥30B 185.9M USD | 17.44 | ¥172 1.06 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,200 432.86 USD |
+0.72
|
¥30B 185.88M USD | ¥177 1.09 USD | ¥69,700 429.78 USD | ¥70,200 432.86 USD | ¥30B 185.88M USD | 10.52 | ¥7K 41.12 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
-0.58
|
¥30B 185.85M USD | ¥8K 51.18 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥30B 185.85M USD | 14.39 | ¥71 0.44 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,270 20.16 USD |
0
|
¥30B 185.71M USD | ¥6K 40.08 USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥30B 185.71M USD | 19.53 | ¥167 1.03 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥884 5.45 USD |
-0.34
|
¥30B 185.64M USD | ¥6K 38.85 USD | ¥881 5.43 USD | ¥899 5.54 USD | ¥30B 185.64M USD | 10.57 | ¥84 0.52 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,456 8.98 USD |
-2.02
|
¥30B 185.05M USD | ¥15K 94.96 USD | ¥1,437 8.86 USD | ¥1,500 9.25 USD | ¥30B 185.05M USD | 15.73 | ¥93 0.57 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥849 5.24 USD |
+0.83
|
¥30B 184.61M USD | ¥64K 393.4 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥30B 184.61M USD | 8.05 | ¥105 0.65 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥4K 21.58 USD | ¥3,730 23 USD | ¥3,755 23.15 USD | ¥30B 184.34M USD | 25.19 | ¥149 0.92 USD | ||
PLAID,Inc.
4165.T
JP
|
¥738 4.55 USD |
-2.89
|
¥30B 183.76M USD | ¥65K 402.65 USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥30B 183.76M USD | 56.68 | ¥13 0.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,025 6.32 USD |
-0.1
|
¥30B 183.68M USD | ¥9K 56.11 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 183.68M USD | 11.49 | ¥89 0.55 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,623 16.17 USD |
+1.12
|
¥30B 183.62M USD | ¥12K 76.46 USD | ¥2,572 15.86 USD | ¥2,627 16.2 USD | ¥30B 183.62M USD | 7.15 | ¥367 2.26 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,475 9.1 USD |
+3.15
|
¥30B 183.54M USD | ¥16K 100.51 USD | ¥1,409 8.69 USD | ¥1,485 9.16 USD | ¥30B 183.54M USD | 9.59 | ¥154 0.95 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,480 9.13 USD |
-0.07
|
¥30B 183M USD | ¥3K 19.12 USD | ¥1,475 9.1 USD | ¥1,489 9.18 USD | ¥30B 183M USD | 13.13 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,126 13.11 USD |
-0.61
|
¥30B 182.97M USD | ¥15K 91.26 USD | ¥2,121 13.08 USD | ¥2,121 13.08 USD | ¥30B 182.97M USD | 21.44 | ¥99 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,517 9.35 USD |
+0.46
|
¥30B 182.53M USD | ¥2K 14.18 USD | ¥1,510 9.31 USD | ¥1,522 9.38 USD | ¥30B 182.53M USD | 26.08 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,519 9.37 USD |
+1.33
|
¥30B 182.19M USD | ¥4K 27.75 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥30B 182.19M USD | 7.84 | ¥194 1.19 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,577 15.89 USD |
-0.73
|
¥30B 182.15M USD | ¥14K 83.24 USD | ¥2,497 15.4 USD | ¥2,577 15.89 USD | ¥30B 182.15M USD | 17.71 | ¥146 0.9 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥30B 182.02M USD | ¥2K 13.57 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥30B 182.02M USD | 9.49 | ¥138 0.85 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,488 9.18 USD |
+1.22
|
¥30B 182.02M USD | ¥61K 375.52 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥30B 182.02M USD | 14.34 | ¥104 0.64 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 181.82M USD | ¥9K 55.5 USD | ¥1,007 6.21 USD | ¥1,017 6.27 USD | ¥29B 181.82M USD | 19.66 | ¥51 0.32 USD | ||
MTI Ltd.
9438.T
JP
|
¥530 3.27 USD |
-8.62
|
¥29B 181.51M USD | ¥37K 228.15 USD | ¥529 3.26 USD | ¥560 3.45 USD | ¥29B 181.51M USD | 8.48 | ¥62 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,815 11.19 USD |
+1.11
|
¥29B 181.3M USD | ¥2K 9.87 USD | ¥1,799 11.09 USD | ¥1,815 11.19 USD | ¥29B 181.3M USD | 27.74 | ¥65 0.4 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,023 6.31 USD |
+0.29
|
¥29B 181.08M USD | ¥29K 178.2 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥29B 181.08M USD | 12.35 | ¥83 0.51 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
+2.11
|
¥29B 181.02M USD | ¥17K 106.67 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥29B 181.02M USD | 12.26 | ¥256 1.58 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,900 418.68 USD |
+0.59
|
¥29B 181M USD | ¥228 1.41 USD | ¥67,500 416.21 USD | ¥67,900 418.68 USD | ¥29B 181M USD | 14.89 | ¥5K 28.11 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥873 5.38 USD |
+0.11
|
¥29B 180.77M USD | ¥1K 8.63 USD | ¥873 5.38 USD | ¥883 5.44 USD | ¥29B 180.77M USD | 3.70 | ¥235 1.45 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,853 11.43 USD |
+0.11
|
¥29B 180.76M USD | ¥11K 69.68 USD | ¥1,844 11.37 USD | ¥1,870 11.53 USD | ¥29B 180.76M USD | 7.88 | ¥235 1.45 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
-1.48
|
¥29B 180.13M USD | ¥268K 1.65K USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥29B 180.13M USD | 17.30 | ¥31 0.19 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
0
|
¥29B 179.39M USD | ¥93K 570.98 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥29B 179.39M USD | 12.19 | ¥65 0.4 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,550 9.56 USD |
-0.26
|
¥29B 179.28M USD | ¥1K 7.4 USD | ¥1,538 9.48 USD | ¥1,550 9.56 USD | ¥29B 179.28M USD | 13.53 | ¥115 0.71 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,422 14.93 USD |
+0.5
|
¥29B 179.14M USD | ¥3K 19.73 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥29B 179.14M USD | 11.14 | ¥217 1.34 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,787 11.02 USD |
-0.67
|
¥29B 178.67M USD | ¥16K 100.51 USD | ¥1,784 11 USD | ¥1,806 11.14 USD | ¥29B 178.67M USD | 61.26 | ¥29 0.18 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,004 12.36 USD |
-0.25
|
¥29B 177.91M USD | ¥8K 51.18 USD | ¥2,001 12.34 USD | ¥2,014 12.42 USD | ¥29B 177.91M USD | 10.12 | ¥198 1.22 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,910 11.78 USD |
-0.78
|
¥29B 177.87M USD | ¥7K 43.78 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥29B 177.87M USD | 13.81 | ¥138 0.85 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,998 18.49 USD |
+0.5
|
¥29B 177.48M USD | ¥60K 368.74 USD | ¥2,986 18.41 USD | ¥2,998 18.49 USD | ¥29B 177.48M USD | 7.98 | ¥376 2.32 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥614 3.79 USD |
+1.15
|
¥29B 176.82M USD | ¥42K 262.06 USD | ¥607 3.74 USD | ¥614 3.79 USD | ¥29B 176.82M USD | 7.05 | ¥87 0.54 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,607 9.91 USD |
-2.61
|
¥29B 176.22M USD | ¥7K 41.31 USD | ¥1,604 9.89 USD | ¥1,639 10.11 USD | ¥29B 176.22M USD | 13.45 | ¥119 0.74 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,305 26.55 USD |
+0.47
|
¥29B 176.15M USD | ¥2K 13.57 USD | ¥4,240 26.14 USD | ¥4,305 26.55 USD | ¥29B 176.15M USD | 14.47 | ¥297 1.83 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥511 3.15 USD |
+0.39
|
¥29B 175.92M USD | ¥32K 196.08 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥29B 175.92M USD | 15.37 | ¥33 0.2 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,784 17.17 USD |
-1.52
|
¥28B 175.26M USD | ¥11K 67.83 USD | ¥2,763 17.04 USD | ¥2,808 17.31 USD | ¥28B 175.26M USD | 16.45 | ¥169 1.04 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,111 6.85 USD |
+0.18
|
¥28B 175.22M USD | ¥13K 77.69 USD | ¥1,106 6.82 USD | ¥1,117 6.89 USD | ¥28B 175.22M USD | 12.24 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,720 29.1 USD |
+5.95
|
¥28B 174.07M USD | ¥33K 202.87 USD | ¥4,500 27.75 USD | ¥4,720 29.1 USD | ¥28B 174.07M USD | 19.65 | ¥240 1.48 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,235 19.95 USD |
-0.31
|
¥28B 173.93M USD | ¥3K 17.88 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥28B 173.93M USD | 8.45 | ¥383 2.36 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,469 9.06 USD |
+0.41
|
¥28B 173.82M USD | ¥4K 24.66 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.82M USD | 12.57 | ¥117 0.72 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,202 13.58 USD |
-0.09
|
¥28B 173.76M USD | ¥4K 25.9 USD | ¥2,201 13.57 USD | ¥2,208 13.61 USD | ¥28B 173.76M USD | 11.52 | ¥191 1.18 USD | ||
TYK Corporation
5363.T
JP
|
¥634 3.91 USD |
+0.64
|
¥28B 173.7M USD | ¥76K 469.86 USD | ¥626 3.86 USD | ¥639 3.94 USD | ¥28B 173.7M USD | 7.56 | ¥84 0.52 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
+0.26
|
¥28B 173.09M USD | ¥5K 30.83 USD | ¥1,948 12.01 USD | ¥1,960 12.09 USD | ¥28B 173.09M USD | 9.22 | ¥212 1.31 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,042 12.59 USD |
+1.39
|
¥28B 172.94M USD | ¥28K 173.27 USD | ¥2,042 12.59 USD | ¥2,050 12.64 USD | ¥28B 172.94M USD | 5.45 | ¥374 2.31 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,197 7.38 USD |
+2.31
|
¥28B 171.93M USD | ¥15K 93.73 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 171.93M USD | 24.53 | ¥49 0.3 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,067 6.58 USD |
+0.09
|
¥28B 171.85M USD | ¥14K 86.94 USD | ¥1,064 6.56 USD | ¥1,082 6.67 USD | ¥28B 171.85M USD | 11.62 | ¥92 0.57 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,216 7.5 USD |
+0.91
|
¥28B 171.8M USD | ¥13K 77.69 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 171.8M USD | 10.46 | ¥116 0.72 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,144 7.05 USD |
+7.12
|
¥28B 171.56M USD | ¥11K 65.98 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥28B 171.56M USD | 6.79 | ¥168 1.04 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,721 16.78 USD |
+0.33
|
¥28B 171.49M USD | ¥3K 18.5 USD | ¥2,701 16.65 USD | ¥2,726 16.81 USD | ¥28B 171.49M USD | 8.41 | ¥324 1.99 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,834 11.31 USD |
+2.17
|
¥28B 171.19M USD | ¥15K 91.88 USD | ¥1,801 11.11 USD | ¥1,838 11.33 USD | ¥28B 171.19M USD | 31.46 | ¥58 0.36 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥28B 171.14M USD | ¥4K 23.43 USD | ¥3,425 21.12 USD | ¥3,445 21.24 USD | ¥28B 171.14M USD | 8.52 | ¥402 2.48 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,147 13.24 USD |
-1.06
|
¥28B 170.9M USD | ¥11K 65.36 USD | ¥2,133 13.15 USD | ¥2,162 13.33 USD | ¥28B 170.9M USD | 12.91 | ¥166 1.02 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,384 8.53 USD |
-0.65
|
¥28B 170.88M USD | ¥8K 52.41 USD | ¥1,384 8.53 USD | ¥1,393 8.59 USD | ¥28B 170.88M USD | 64.94 | ¥21 0.13 USD | ||
Chino Corporation
6850.T
JP
|
¥1,694 10.45 USD |
+1.07
|
¥28B 170.52M USD | ¥10K 59.19 USD | ¥1,665 10.27 USD | ¥1,694 10.45 USD | ¥28B 170.52M USD | 13.93 | ¥122 0.75 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥704 4.34 USD |
-2.22
|
¥28B 170.18M USD | ¥69K 424.85 USD | ¥689 4.25 USD | ¥704 4.34 USD | ¥28B 170.18M USD | 6.93 | ¥102 0.63 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,794 11.06 USD |
+15.37
|
¥28B 169.85M USD | ¥134K 825.03 USD | ¥1,704 10.51 USD | ¥1,804 11.12 USD | ¥28B 169.85M USD | 8.08 | ¥222 1.37 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥399 2.47 USD |
+0.5
|
¥27B 169.53M USD | ¥34K 119.62 USD | ¥399 2.46 USD | ¥401 2.47 USD | ¥27B 169.53M USD | 21.56 | ¥19 0.11 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,440 8.88 USD |
0
|
¥27B 169.45M USD | ¥5K 29.6 USD | ¥1,439 8.87 USD | ¥1,446 8.92 USD | ¥27B 169.45M USD | 110.76 | ¥13 0.08 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥110,400 680.13 USD |
+4.05
|
¥27B 169.18M USD | ¥4K 26.93 USD | ¥109,400 674.58 USD | ¥112,100 691.22 USD | ¥27B 169.18M USD | 16.52 | ¥7K 41 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,140 25.53 USD |
+1.1
|
¥27B 168.73M USD | ¥7K 41.31 USD | ¥4,075 25.13 USD | ¥4,145 25.56 USD | ¥27B 168.73M USD | 29.41 | ¥141 0.87 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥483 2.98 USD |
0
|
¥27B 168.5M USD | ¥179K 1.1K USD | ¥474 2.92 USD | ¥484 2.98 USD | ¥27B 168.5M USD | 13.80 | ¥35 0.22 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,921 11.85 USD |
+0.16
|
¥27B 168.47M USD | ¥6K 34.53 USD | ¥1,912 11.79 USD | ¥1,926 11.88 USD | ¥27B 168.47M USD | 17.19 | ¥112 0.69 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥200 1.23 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.61 | ¥235 1.45 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥581 3.58 USD |
-0.68
|
¥27B 168.22M USD | ¥2K 10.48 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥27B 168.22M USD | 4.79 | ¥121 0.75 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
0
|
¥27B 168.12M USD | ¥200 1.23 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,240 19.98 USD |
+0.78
|
¥27B 168.08M USD | ¥2K 14.18 USD | ¥3,230 19.92 USD | ¥3,240 19.98 USD | ¥27B 168.08M USD | 8.05 | ¥402 2.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
