Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,800 538.67 USD |
+0.25
|
$35.11B 237.02M USD | $811 5.47 USD | $79,300 535.3 USD | $80,000 540.02 USD | $35.11B 237.02M USD | 12.64 | $6.31K 42.61 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $31.2K 210.61 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,184 14.74 USD |
-1.13
|
$35.05B 236.61M USD | $29.1K 196.43 USD | $2,162 14.59 USD | $2,193 14.8 USD | $35.05B 236.61M USD | 8.11 | $269.06 1.82 USD | |
| Onoken Co., Ltd. 7414.T | $1,393 9.4 USD |
-1.21
|
$34.91B 235.66M USD | $49.1K 331.44 USD | $1,392 9.4 USD | $1,406 9.49 USD | $34.91B 235.66M USD | 6.73 | $206.71 1.4 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $697 4.7 USD |
-1.27
|
$34.9B 235.56M USD | $186.1K 1.26K USD | $697 4.7 USD | $706 4.77 USD | $34.9B 235.56M USD | 18.21 | $38.27 0.26 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,173 14.67 USD |
+1.31
|
$34.86B 235.32M USD | $119K 803.28 USD | $2,128 14.36 USD | $2,185 14.75 USD | $34.86B 235.32M USD | 10.19 | $213.21 1.44 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $1.4K 9.45 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Yamami Company 2820.T | $4,985 33.65 USD |
-2.06
|
$34.73B 234.45M USD | $11.2K 75.6 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.73B 234.45M USD | 30.41 | $163.9 1.11 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.81
|
$34.6B 233.53M USD | $172.5K 1.16K USD | $990 6.68 USD | $1,014 6.84 USD | $34.6B 233.53M USD | 10.98 | $92.24 0.62 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-0.4
|
$34.46B 232.61M USD | $243K 1.64K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $47.5K 320.64 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| INES Corporation 9742.T | $1,655 11.17 USD |
-0.12
|
$34.42B 232.37M USD | $38.8K 261.91 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.42B 232.37M USD | 14.12 | $117.15 0.79 USD | |
| CTS Co., Ltd. 4345.T | $833 5.62 USD |
0
|
$34.41B 232.3M USD | $48.5K 327.39 USD | $833 5.62 USD | $839 5.66 USD | $34.41B 232.3M USD | 17.82 | $46.73 0.32 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,201 14.86 USD |
-0.32
|
$34.39B 232.17M USD | $4.3K 29.03 USD | $2,201 14.86 USD | $2,210 14.92 USD | $34.39B 232.17M USD | 17.30 | $127.18 0.86 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,120 7.56 USD |
-0.8
|
$34.35B 231.89M USD | $20.7K 139.73 USD | $1,117 7.54 USD | $1,132 7.64 USD | $34.35B 231.89M USD | 11.52 | $97.21 0.66 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
0
|
$34.33B 231.7M USD | $162.1K 1.09K USD | $310 2.09 USD | $313 2.11 USD | $34.33B 231.7M USD | 9.31 | $33.4 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,640 65.07 USD |
+1.37
|
$34.24B 231.13M USD | $6K 40.5 USD | $9,500 64.13 USD | $9,660 65.21 USD | $34.24B 231.13M USD | 16.69 | $577.26 3.9 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
0
|
$34.14B 230.46M USD | $91.1K 614.95 USD | $568 3.83 USD | $574 3.87 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-1.1
|
$34.13B 230.39M USD | $278.4K 1.88K USD | $630 4.25 USD | $641 4.33 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,750 11.81 USD |
+1.45
|
$34.13B 230.37M USD | $275.5K 1.86K USD | $1,704 11.5 USD | $1,760 11.88 USD | $34.13B 230.37M USD | 0 | -$85.56 -0.5 USD | |
| Uoriki Co., Ltd. 7596.T | $2,442 16.48 USD |
+0.62
|
$34.08B 230.04M USD | $4.5K 30.38 USD | $2,417 16.32 USD | $2,442 16.48 USD | $34.08B 230.04M USD | 22.97 | $106.3 0.72 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,179 7.96 USD |
-0.25
|
$34.08B 230.03M USD | $12.1K 81.68 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.08B 230.03M USD | 7.47 | $157.68 1.06 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
-0.28
|
$34.05B 229.84M USD | $77.7K 524.5 USD | $351 2.37 USD | $356 2.4 USD | $34.05B 229.84M USD | 7.25 | $48.81 0.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,009 13.56 USD |
+0.1
|
$34.01B 229.57M USD | $13.8K 93.15 USD | $2,001 13.51 USD | $2,012 13.58 USD | $34.01B 229.57M USD | 15.25 | $131.66 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,303 8.8 USD |
+0.7
|
$33.94B 229.08M USD | $8.1K 54.68 USD | $1,293 8.73 USD | $1,310 8.84 USD | $33.94B 229.08M USD | 17.88 | $72.85 0.49 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.96
|
$33.89B 228.79M USD | $149.4K 1.01K USD | $619 4.18 USD | $627 4.23 USD | $33.89B 228.79M USD | 16.81 | $36.93 0.25 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,730 18.43 USD |
+1.87
|
$33.83B 228.38M USD | $32.1K 216.68 USD | $2,669 18.02 USD | $2,753 18.58 USD | $33.83B 228.38M USD | 17.50 | $155.98 1.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,137 7.68 USD |
+0.26
|
$33.8B 228.17M USD | $10.9K 73.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $33.8B 228.17M USD | 5.26 | $216.03 1.46 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
-0.16
|
$33.6B 226.81M USD | $21K 141.76 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.6B 226.81M USD | 39.93 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,209 14.91 USD |
+0.09
|
$33.4B 225.49M USD | $27.8K 187.66 USD | $2,193 14.8 USD | $2,209 14.91 USD | $33.4B 225.49M USD | 25.66 | $86.07 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,171 14.65 USD |
-0.32
|
$33.38B 225.35M USD | $14.3K 96.53 USD | $2,162 14.59 USD | $2,201 14.86 USD | $33.38B 225.35M USD | 12.84 | $169.01 1.14 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.9K 12.83 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,323 15.68 USD |
-1.32
|
$33.2B 224.09M USD | $10K 67.5 USD | $2,321 15.67 USD | $2,360 15.93 USD | $33.2B 224.09M USD | 0 | -$532.4 -3.5 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,281 15.4 USD |
-0.61
|
$33.06B 223.14M USD | $12.8K 86.4 USD | $2,271 15.33 USD | $2,306 15.57 USD | $33.06B 223.14M USD | 10.27 | $221.93 1.5 USD | |
| Foster Electric Company, Limited 6794.T | $1,480 9.99 USD |
+2
|
$33.05B 223.07M USD | $462.7K 3.12K USD | $1,440 9.72 USD | $1,538 10.38 USD | $33.05B 223.07M USD | 9.27 | $159.61 1.08 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,765 11.91 USD |
-0.68
|
$33.03B 222.97M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,781 12.02 USD | $33.03B 222.97M USD | 19.17 | $92.05 0.62 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,925 33.25 USD |
-0.51
|
$33B 222.78M USD | $13.8K 93.15 USD | $4,900 33.08 USD | $4,965 33.52 USD | $33B 222.78M USD | 9.77 | $503.91 3.4 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $23.3K 157.28 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $138.6K 935.59 USD | $983 6.64 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| Oenon Holdings, Inc. 2533.T | $572 3.86 USD |
+1.6
|
$32.59B 220.01M USD | $93.4K 630.48 USD | $563 3.8 USD | $576 3.89 USD | $32.59B 220.01M USD | 12.06 | $47.4 0.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
-0.76
|
$32.59B 219.96M USD | $12.3K 83.03 USD | $3,250 21.94 USD | $3,270 22.07 USD | $32.59B 219.96M USD | 9.60 | $340.37 2.3 USD | |
| Morozoff Limited 2217.T | $1,610 10.87 USD |
+0.75
|
$32.54B 219.66M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,610 10.87 USD | $32.54B 219.66M USD | 23.37 | $68.87 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
-1
|
$32.54B 219.65M USD | $16.4K 110.7 USD | $792 5.35 USD | $800 5.4 USD | $32.54B 219.65M USD | 10.28 | $77.04 0.52 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.35
|
$32.54B 219.64M USD | $26.7K 180.23 USD | $851 5.74 USD | $862 5.82 USD | $32.54B 219.64M USD | 7.88 | $108.7 0.73 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,741 11.75 USD |
+0.46
|
$32.49B 219.34M USD | $41.2K 278.11 USD | $1,722 11.62 USD | $1,754 11.84 USD | $32.49B 219.34M USD | 17.71 | $98.26 0.66 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,079 7.28 USD |
+0.56
|
$32.47B 219.21M USD | $47.1K 317.94 USD | $1,063 7.18 USD | $1,093 7.38 USD | $32.47B 219.21M USD | 3.10 | $347.01 2.34 USD | |
| Toumei Co.,Ltd. 4439.T | $2,164 14.61 USD |
-1.41
|
$32.43B 218.94M USD | $11.7K 78.98 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.43B 218.94M USD | 14.96 | $144.65 0.98 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $71.7K 484 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $34.4K 232.21 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Speee, Inc. 4499.T | $2,802 18.91 USD |
+0.32
|
$32.18B 217.22M USD | $1.18M 7.98K USD | $2,693 18.18 USD | $3,065 20.69 USD | $32.18B 217.22M USD | 208.94 | $13.41 0.09 USD | |
| ENDO Lighting Corporation 6932.T | $2,177 14.7 USD |
+1.49
|
$32.17B 217.14M USD | $59.3K 400.29 USD | $2,145 14.48 USD | $2,184 14.74 USD | $32.17B 217.14M USD | 7.80 | $278.85 1.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.83
|
$32.14B 216.96M USD | $27.8K 187.66 USD | $1,317 8.89 USD | $1,333 9 USD | $32.14B 216.96M USD | 10.13 | $130.5 0.88 USD | |
| Toho Co., Ltd. 8142.T | $2,980 20.12 USD |
+0.91
|
$32.05B 216.37M USD | $35.7K 240.99 USD | $2,942 19.86 USD | $2,980 20.12 USD | $32.05B 216.37M USD | 7.11 | $419.03 2.83 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
+0.29
|
$32B 215.98M USD | $9.5K 64.13 USD | $1,735 11.71 USD | $1,745 11.78 USD | $32B 215.98M USD | 8.47 | $206.02 1.39 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,180 28.22 USD |
0
|
$31.99B 215.91M USD | $30K 202.51 USD | $4,150 28.01 USD | $4,310 29.09 USD | $31.99B 215.91M USD | 14.28 | $292.6 1.98 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
+0.13
|
$31.83B 214.84M USD | $15.8K 106.65 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.83B 214.84M USD | 11.41 | $133.57 0.9 USD | |
| Daido Metal Co., Ltd. 7245.T | $674 4.55 USD |
+4.82
|
$31.78B 214.5M USD | $434.1K 2.93K USD | $641 4.33 USD | $682 4.6 USD | $31.78B 214.5M USD | 10.21 | $65.97 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
-0.32
|
$31.72B 214.12M USD | $7.2K 48.6 USD | $1,573 10.62 USD | $1,590 10.73 USD | $31.72B 214.12M USD | 10.61 | $148.64 1 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,094 7.38 USD |
-0.09
|
$31.63B 213.54M USD | $155.4K 1.05K USD | $1,082 7.3 USD | $1,100 7.43 USD | $31.63B 213.54M USD | 7.84 | $139.5 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.77
|
$31.58B 213.15M USD | $29.6K 199.81 USD | $3,890 26.26 USD | $3,955 26.7 USD | $31.58B 213.15M USD | 8.35 | $471.55 3.18 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $112,000 756.03 USD |
+0.54
|
$31.53B 212.82M USD | $1.43K 9.67 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.53B 212.82M USD | 16.06 | $6.97K 47.07 USD | |
| Access Co., Ltd. 4813.T | $838 5.66 USD |
+0.12
|
$31.52B 212.74M USD | $91.6K 618.33 USD | $833 5.62 USD | $847 5.72 USD | $31.52B 212.74M USD | 1420.33 | $0.59 0.003 USD | |
| SAN Holdings, Inc. 9628.T | $1,539 10.39 USD |
+1.45
|
$31.48B 212.49M USD | $23K 155.26 USD | $1,509 10.19 USD | $1,542 10.41 USD | $31.48B 212.49M USD | 14.20 | $108.31 0.73 USD | |
| TOYO Corporation 8151.T | $1,460 9.86 USD |
-0.68
|
$31.45B 212.32M USD | $14.7K 99.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.45B 212.32M USD | 34.48 | $42.34 0.29 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Sato Shoji Corporation 8065.T | $1,498 10.11 USD |
+0.13
|
$31.44B 212.21M USD | $5.9K 39.83 USD | $1,491 10.06 USD | $1,498 10.11 USD | $31.44B 212.21M USD | 4.94 | $302.64 2.04 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.98
|
$31.37B 211.78M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.37B 211.78M USD | 21.06 | $76.8 0.52 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.78
|
$31.37B 211.73M USD | $10.8K 72.9 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.37B 211.73M USD | 15.77 | $155.4 1.05 USD | |
| Marvelous Inc. 7844.T | $515 3.48 USD |
+0.59
|
$31.2B 210.58M USD | $85K 573.77 USD | $510 3.44 USD | $520 3.51 USD | $31.2B 210.58M USD | 0 | -$25.6 -0.1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,186 14.76 USD |
+0.23
|
$31.19B 210.55M USD | $41.8K 282.16 USD | $2,162 14.59 USD | $2,190 14.78 USD | $31.19B 210.55M USD | 3.52 | $620.49 4.19 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,845 19.2 USD |
-0.42
|
$31.18B 210.47M USD | $54.9K 370.59 USD | $2,827 19.08 USD | $2,861 19.31 USD | $31.18B 210.47M USD | 6.52 | $435.98 2.94 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,255 8.47 USD |
+1.46
|
$31.15B 210.27M USD | $15K 101.25 USD | $1,240 8.37 USD | $1,255 8.47 USD | $31.15B 210.27M USD | 15.65 | $80.16 0.54 USD | |
| IBJ, Inc. 6071.T | $824 5.56 USD |
+0.12
|
$31.14B 210.18M USD | $140.6K 949.09 USD | $809 5.46 USD | $832 5.62 USD | $31.14B 210.18M USD | 18.78 | $43.87 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
-0.82
|
$31.13B 210.16M USD | $34.2K 230.86 USD | $1,077 7.27 USD | $1,105 7.46 USD | $31.13B 210.16M USD | 31.38 | $34.54 0.23 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
+0.15
|
$31.12B 210.08M USD | $1.4K 9.45 USD | $2,003 13.52 USD | $2,009 13.56 USD | $31.12B 210.08M USD | 18.61 | $107.6 0.73 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,137 7.68 USD |
+0.09
|
$30.99B 209.21M USD | $167.4K 1.13K USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.99B 209.21M USD | 6.97 | $163.02 1.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,463 9.88 USD |
-0.07
|
$30.94B 208.86M USD | $23.9K 161.33 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.94B 208.86M USD | 13.91 | $105.12 0.71 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
0
|
$30.9B 208.55M USD | $29.2K 197.11 USD | $1,865 12.59 USD | $1,900 12.83 USD | $30.9B 208.55M USD | 15.77 | $118.24 0.8 USD | |
| PR TIMES Corporation 3922.T | $2,290 15.46 USD |
-0.74
|
$30.87B 208.36M USD | $13K 87.75 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.87B 208.36M USD | 27.80 | $82.36 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,893 19.53 USD |
0
|
$30.87B 208.35M USD | $26.8K 180.91 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.87B 208.35M USD | 8.23 | $351.5 2.37 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,497 16.86 USD |
-2.08
|
$30.87B 208.35M USD | $2.8K 18.9 USD | $2,473 16.69 USD | $2,590 17.48 USD | $30.87B 208.35M USD | 8.16 | $305.75 2.06 USD | |
| OPTiM Corporation 3694.T | $559 3.77 USD |
-2.27
|
$30.8B 207.91M USD | $214.3K 1.45K USD | $556 3.75 USD | $572 3.86 USD | $30.8B 207.91M USD | 30.91 | $18.08 0.12 USD | |
| IPS, Inc. 4390.T | $2,381 16.07 USD |
-0.63
|
$30.78B 207.8M USD | $13.6K 91.8 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.78B 207.8M USD | 11.01 | $216.12 1.46 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,224 8.26 USD |
+0.33
|
$30.76B 207.65M USD | $42.7K 288.24 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.76B 207.65M USD | 6.12 | $199.84 1.35 USD | |
| Tayca Corporation 4027.T | $1,348 9.1 USD |
-1.1
|
$30.76B 207.63M USD | $16.9K 114.08 USD | $1,342 9.06 USD | $1,363 9.2 USD | $30.76B 207.63M USD | 14.06 | $95.82 0.65 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $33.6K 226.81 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
+1.36
|
$30.71B 207.33M USD | $28.6K 193.06 USD | $1,476 9.96 USD | $1,495 10.09 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| The Zenitaka Corporation 1811.T | $4,285 28.92 USD |
+0.47
|
$30.69B 207.16M USD | $400 2.7 USD | $4,280 28.89 USD | $4,320 29.16 USD | $30.69B 207.16M USD | 24.86 | $172.31 1.16 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $600 4.05 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||