Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥9,030 55.68 USD |
+0.11
|
¥32B 195.45M USD | ¥7K 45.01 USD | ¥8,910 54.94 USD | ¥9,170 56.54 USD | ¥32B 195.45M USD | 8.13 | ¥1K 6.84 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥32B 195.12M USD | ¥7K 41.93 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥32B 195.12M USD | 14.98 | ¥208 1.28 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,791 17.21 USD |
-0.75
|
¥32B 194.79M USD | ¥4K 25.28 USD | ¥2,769 17.07 USD | ¥2,813 17.35 USD | ¥32B 194.79M USD | 12.82 | ¥218 1.34 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,291 7.96 USD |
-1.3
|
¥32B 194.49M USD | ¥48K 299.06 USD | ¥1,288 7.94 USD | ¥1,318 8.13 USD | ¥32B 194.49M USD | 0 | -¥86 -0.5 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,260 69.43 USD |
+0.9
|
¥32B 194.4M USD | ¥700 4.32 USD | ¥11,140 68.69 USD | ¥11,260 69.43 USD | ¥32B 194.4M USD | 12.48 | ¥902 5.56 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥31B 193.87M USD | ¥3K 17.88 USD | ¥1,563 9.64 USD | ¥1,574 9.71 USD | ¥31B 193.87M USD | 23.86 | ¥66 0.41 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥451 2.78 USD |
+0.89
|
¥31B 193.48M USD | ¥51K 312.62 USD | ¥448 2.76 USD | ¥454 2.8 USD | ¥31B 193.48M USD | 17.53 | ¥26 0.16 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,793 11.06 USD |
-0.77
|
¥31B 193.39M USD | ¥12K 76.46 USD | ¥1,785 11.01 USD | ¥1,814 11.19 USD | ¥31B 193.39M USD | 1.90 | ¥942 5.81 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,484 9.15 USD |
+1.78
|
¥31B 193.17M USD | ¥8K 51.18 USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥31B 193.17M USD | 9.18 | ¥162 1 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,070 12.76 USD |
+0.44
|
¥31B 193M USD | ¥12K 73.99 USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥31B 193M USD | 8.61 | ¥240 1.48 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,489 15.35 USD |
+0.24
|
¥31B 192.79M USD | ¥36K 219.51 USD | ¥2,449 15.1 USD | ¥2,524 15.56 USD | ¥31B 192.79M USD | 12.20 | ¥204 1.26 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,102 6.8 USD |
+0.27
|
¥31B 192.77M USD | ¥24K 147.99 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥31B 192.77M USD | 8.47 | ¥130 0.8 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥31B 192.68M USD | ¥7K 40.7 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥31B 192.68M USD | 24.71 | ¥151 0.93 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,631 16.22 USD |
-1.2
|
¥31B 192.68M USD | ¥4K 22.81 USD | ¥2,631 16.22 USD | ¥2,670 16.46 USD | ¥31B 192.68M USD | 10.42 | ¥252 1.56 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
+0.39
|
¥31B 192.5M USD | ¥9K 55.5 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,871 11.54 USD |
-0.05
|
¥31B 191.34M USD | ¥42K 255.89 USD | ¥1,862 11.48 USD | ¥1,877 11.57 USD | ¥31B 191.34M USD | 12.39 | ¥151 0.93 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+0.38
|
¥31B 191.23M USD | ¥900 5.55 USD | ¥1,824 11.25 USD | ¥1,830 11.28 USD | ¥31B 191.23M USD | 19.98 | ¥91 0.56 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥1,924 11.86 USD |
-12.59
|
¥31B 191.16M USD | ¥446K 2.75K USD | ¥1,922 11.85 USD | ¥2,007 12.38 USD | ¥31B 191.16M USD | 10.48 | ¥184 1.13 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,608 9.92 USD |
-0.12
|
¥31B 190.42M USD | ¥4K 24.66 USD | ¥1,605 9.9 USD | ¥1,616 9.96 USD | ¥31B 190.42M USD | 11.47 | ¥140 0.86 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
-0.25
|
¥31B 189.9M USD | ¥3K 16.2 USD | ¥79,600 490.82 USD | ¥79,700 491.44 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥514 3.17 USD |
+0.39
|
¥31B 189.89M USD | ¥168K 1.03K USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 189.89M USD | 9.49 | ¥54 0.33 USD | ||
Chino Corporation
6850.T
JP
|
¥1,886 11.63 USD |
+9.52
|
¥31B 189.85M USD | ¥32K 198.55 USD | ¥1,841 11.35 USD | ¥1,890 11.65 USD | ¥31B 189.85M USD | 15.51 | ¥122 0.75 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
+1.28
|
¥31B 189.46M USD | ¥4K 21.58 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥31B 189.46M USD | 11.71 | ¥81 0.5 USD | ||
Marvelous Inc.
7844.T
JP
|
¥549 3.39 USD |
-2.14
|
¥31B 189.38M USD | ¥89K 548.79 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 189.38M USD | 8.56 | ¥64 0.4 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,230 7.58 USD |
+0.57
|
¥31B 188.71M USD | ¥1K 8.02 USD | ¥1,217 7.5 USD | ¥1,240 7.65 USD | ¥31B 188.71M USD | 8.71 | ¥141 0.87 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,649 10.17 USD |
-0.06
|
¥30B 187.51M USD | ¥13K 78.93 USD | ¥1,649 10.17 USD | ¥1,656 10.21 USD | ¥30B 187.51M USD | 11.02 | ¥150 0.92 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥510 3.14 USD |
+0.59
|
¥30B 186.99M USD | ¥28K 170.8 USD | ¥510 3.14 USD | ¥513 3.16 USD | ¥30B 186.99M USD | 13.48 | ¥38 0.23 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+0.24
|
¥30B 186.89M USD | ¥4K 24.66 USD | ¥819 5.05 USD | ¥827 5.1 USD | ¥30B 186.89M USD | 14.18 | ¥58 0.36 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,664 16.43 USD |
+0.11
|
¥30B 186.49M USD | ¥900 5.55 USD | ¥2,660 16.4 USD | ¥2,667 16.45 USD | ¥30B 186.49M USD | 7.26 | ¥367 2.26 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
0
|
¥30B 186.21M USD | ¥200 1.23 USD | ¥3,005 18.53 USD | ¥3,005 18.53 USD | ¥30B 186.21M USD | 17.56 | ¥171 1.05 USD | ||
PLAID,Inc.
4165.T
JP
|
¥746 4.6 USD |
+1.09
|
¥30B 185.75M USD | ¥93K 570.98 USD | ¥736 4.54 USD | ¥757 4.67 USD | ¥30B 185.75M USD | 57.29 | ¥13 0.08 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥851 5.25 USD |
+0.59
|
¥30B 185.05M USD | ¥7K 41.93 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥30B 185.05M USD | 8.07 | ¥105 0.65 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,244 7.67 USD |
-0.24
|
¥30B 184.6M USD | ¥8K 51.8 USD | ¥1,239 7.64 USD | ¥1,254 7.73 USD | ¥30B 184.6M USD | 11.33 | ¥110 0.68 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,700 429.78 USD |
0
|
¥30B 184.56M USD | ¥2K 11.97 USD | ¥69,700 429.78 USD | ¥70,000 431.63 USD | ¥30B 184.56M USD | 10.45 | ¥7K 41.12 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,201 13.57 USD |
-2.78
|
¥30B 184.15M USD | ¥10K 60.43 USD | ¥2,199 13.56 USD | ¥2,257 13.92 USD | ¥30B 184.15M USD | 13.58 | ¥162 1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.33 USD |
+0.49
|
¥30B 183.85M USD | ¥23K 143.67 USD | ¥1,020 6.29 USD | ¥1,029 6.34 USD | ¥30B 183.85M USD | 11.50 | ¥89 0.55 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,740 23.06 USD |
-0.4
|
¥30B 183.61M USD | ¥8K 46.86 USD | ¥3,740 23.06 USD | ¥3,770 23.25 USD | ¥30B 183.61M USD | 25.64 | ¥146 0.9 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,475 9.1 USD |
+0.48
|
¥30B 183.54M USD | ¥15K 90.03 USD | ¥1,468 9.05 USD | ¥1,506 9.29 USD | ¥30B 183.54M USD | 9.59 | ¥154 0.95 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,010 6.23 USD |
-0.69
|
¥30B 183.49M USD | ¥10K 60.43 USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥30B 183.49M USD | 14.21 | ¥71 0.44 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,125 13.1 USD |
+0.33
|
¥30B 182.89M USD | ¥3K 16.03 USD | ¥2,118 13.06 USD | ¥2,125 13.1 USD | ¥30B 182.89M USD | 21.43 | ¥99 0.61 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
-1.53
|
¥30B 182.87M USD | ¥5K 32.68 USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥30B 182.87M USD | 20.28 | ¥159 0.98 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,478 9.11 USD |
0
|
¥30B 182.75M USD | ¥6K 39.46 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥30B 182.75M USD | 13.14 | ¥112 0.69 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,215 7.49 USD |
+2.88
|
¥30B 182.21M USD | ¥13K 77.69 USD | ¥1,183 7.29 USD | ¥1,215 7.49 USD | ¥30B 182.21M USD | 7.22 | ¥168 1.04 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,817 11.2 USD |
+0.94
|
¥29B 181.67M USD | ¥6K 35.15 USD | ¥1,800 11.1 USD | ¥1,817 11.2 USD | ¥29B 181.67M USD | 61.88 | ¥29 0.18 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,514 9.34 USD |
+0.6
|
¥29B 181.59M USD | ¥11K 66.59 USD | ¥1,512 9.32 USD | ¥1,524 9.4 USD | ¥29B 181.59M USD | 7.88 | ¥192 1.18 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,009 6.22 USD |
-0.49
|
¥29B 181.28M USD | ¥14K 88.18 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥29B 181.28M USD | 19.43 | ¥52 0.32 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥863 5.32 USD |
-0.69
|
¥29B 181.23M USD | ¥14K 89.41 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥29B 181.23M USD | 10.32 | ¥84 0.52 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,309 8.07 USD |
-0.38
|
¥29B 181.19M USD | ¥6K 33.91 USD | ¥1,302 8.03 USD | ¥1,324 8.16 USD | ¥29B 181.19M USD | 9.45 | ¥138 0.85 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,813 11.18 USD |
+1
|
¥29B 181.1M USD | ¥10K 59.81 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.1M USD | 27.89 | ¥65 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥29B 181.02M USD | ¥11K 69.06 USD | ¥3,105 19.15 USD | ¥3,155 19.45 USD | ¥29B 181.02M USD | 11.99 | ¥262 1.61 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,563 9.64 USD |
+0.58
|
¥29B 180.78M USD | ¥14K 89.41 USD | ¥1,575 9.71 USD | ¥1,575 9.71 USD | ¥29B 180.78M USD | 13.56 | ¥115 0.71 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,434 15.01 USD |
+0.33
|
¥29B 180.32M USD | ¥14K 84.48 USD | ¥2,432 15 USD | ¥2,466 15.21 USD | ¥29B 180.32M USD | 11.39 | ¥214 1.32 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,600 416.83 USD |
+0.15
|
¥29B 180.2M USD | ¥2K 9.79 USD | ¥67,600 416.83 USD | ¥67,700 417.45 USD | ¥29B 180.2M USD | 14.89 | ¥5K 27.98 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥868 5.35 USD |
+0.23
|
¥29B 179.73M USD | ¥5K 30.83 USD | ¥868 5.35 USD | ¥876 5.4 USD | ¥29B 179.73M USD | 3.75 | ¥231 1.43 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,600 22.2 USD |
+0.84
|
¥29B 179.62M USD | ¥7K 45.01 USD | ¥3,580 22.07 USD | ¥3,620 22.32 USD | ¥29B 179.62M USD | 8.80 | ¥409 2.52 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥533 3.29 USD |
-0.37
|
¥29B 179.45M USD | ¥68K 417.45 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥29B 179.45M USD | 1332.50 | ¥0 0.002 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,491 9.19 USD |
-0.73
|
¥29B 179.41M USD | ¥11K 66.59 USD | ¥1,479 9.12 USD | ¥1,499 9.24 USD | ¥29B 179.41M USD | 25.64 | ¥58 0.36 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,335 20.56 USD |
+1.37
|
¥29B 179.31M USD | ¥2K 15.42 USD | ¥3,290 20.29 USD | ¥3,340 20.59 USD | ¥29B 179.31M USD | 8.71 | ¥383 2.36 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,838 11.33 USD |
-0.33
|
¥29B 179.3M USD | ¥10K 60.43 USD | ¥1,836 11.32 USD | ¥1,860 11.47 USD | ¥29B 179.3M USD | 8.08 | ¥227 1.4 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,136 7 USD |
+2.43
|
¥29B 179.16M USD | ¥54K 334.2 USD | ¥1,111 6.85 USD | ¥1,148 7.08 USD | ¥29B 179.16M USD | 12.51 | ¥91 0.56 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥621 3.83 USD |
+0.65
|
¥29B 178.84M USD | ¥23K 143.67 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥29B 178.84M USD | 7.13 | ¥87 0.54 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,370 26.95 USD |
+0.46
|
¥29B 178.81M USD | ¥4K 21.58 USD | ¥4,350 26.82 USD | ¥4,410 27.19 USD | ¥29B 178.81M USD | 14.47 | ¥302 1.86 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,010 6.23 USD |
-1.37
|
¥29B 178.78M USD | ¥34K 207.18 USD | ¥1,007 6.21 USD | ¥1,028 6.34 USD | ¥29B 178.78M USD | 12.20 | ¥83 0.51 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,457 8.98 USD |
-2.02
|
¥29B 178.23M USD | ¥95K 586.4 USD | ¥1,451 8.95 USD | ¥1,494 9.21 USD | ¥29B 178.23M USD | 13.87 | ¥105 0.65 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,912 11.79 USD |
-0.68
|
¥29B 178.06M USD | ¥24K 145.52 USD | ¥1,899 11.71 USD | ¥1,925 11.87 USD | ¥29B 178.06M USD | 14.15 | ¥135 0.83 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥29B 177.9M USD | ¥5K 29.6 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥29B 177.9M USD | 8.03 | ¥374 2.31 USD | ||
MTI Ltd.
9438.T
JP
|
¥519 3.2 USD |
-2.08
|
¥29B 177.74M USD | ¥38K 232.46 USD | ¥519 3.2 USD | ¥530 3.27 USD | ¥29B 177.74M USD | 8.94 | ¥58 0.36 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,823 17.41 USD |
-0.14
|
¥29B 177.72M USD | ¥51K 314.47 USD | ¥2,763 17.04 USD | ¥2,829 17.44 USD | ¥29B 177.72M USD | 17.59 | ¥160 0.99 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,504 15.44 USD |
-0.48
|
¥29B 176.99M USD | ¥2K 9.25 USD | ¥2,504 15.44 USD | ¥2,520 15.54 USD | ¥29B 176.99M USD | 17.72 | ¥141 0.87 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥610 3.76 USD |
+0.83
|
¥29B 176.95M USD | ¥79K 485.89 USD | ¥603 3.72 USD | ¥614 3.79 USD | ¥29B 176.95M USD | 10.01 | ¥61 0.38 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,077 12.81 USD |
0
|
¥29B 175.9M USD | ¥4K 27.75 USD | ¥2,075 12.79 USD | ¥2,084 12.85 USD | ¥29B 175.9M USD | 5.53 | ¥375 2.31 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥46K 284.26 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥780 4.81 USD |
-2.26
|
¥28B 175.34M USD | ¥90K 556.19 USD | ¥773 4.77 USD | ¥794 4.9 USD | ¥28B 175.34M USD | 12.40 | ¥63 0.39 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,595 9.83 USD |
-0.37
|
¥28B 174.9M USD | ¥4K 22.81 USD | ¥1,590 9.8 USD | ¥1,603 9.88 USD | ¥28B 174.9M USD | 15.07 | ¥106 0.65 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥507 3.13 USD |
-0.78
|
¥28B 174.54M USD | ¥30K 184.37 USD | ¥505 3.11 USD | ¥511 3.15 USD | ¥28B 174.54M USD | 15.91 | ¥32 0.2 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥722 4.45 USD |
+1.12
|
¥28B 174.53M USD | ¥65K 402.03 USD | ¥708 4.37 USD | ¥731 4.51 USD | ¥28B 174.53M USD | 7.10 | ¥102 0.63 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,861 11.48 USD |
-0.21
|
¥28B 173.71M USD | ¥12K 71.53 USD | ¥1,812 11.17 USD | ¥1,865 11.5 USD | ¥28B 173.71M USD | 32.46 | ¥57 0.35 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,260 26.27 USD |
+4.03
|
¥28B 173.63M USD | ¥52K 317.56 USD | ¥4,075 25.13 USD | ¥4,300 26.51 USD | ¥28B 173.63M USD | 29.09 | ¥146 0.9 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,754 16.98 USD |
+0.81
|
¥28B 173.57M USD | ¥3K 20.96 USD | ¥2,745 16.93 USD | ¥2,764 17.04 USD | ¥28B 173.57M USD | 8.58 | ¥321 1.98 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,466 9.04 USD |
-0.27
|
¥28B 173.47M USD | ¥15K 93.11 USD | ¥1,466 9.04 USD | ¥1,472 9.08 USD | ¥28B 173.47M USD | 12.76 | ¥115 0.71 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
0
|
¥28B 173.09M USD | ¥2K 11.72 USD | ¥1,953 12.04 USD | ¥1,964 12.11 USD | ¥28B 173.09M USD | 9.43 | ¥207 1.28 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,825 11.25 USD |
-1.14
|
¥28B 172.79M USD | ¥34K 212.73 USD | ¥1,815 11.19 USD | ¥1,869 11.52 USD | ¥28B 172.79M USD | 6.99 | ¥261 1.61 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,188 13.49 USD |
-0.73
|
¥28B 172.65M USD | ¥30K 183.75 USD | ¥2,189 13.5 USD | ¥2,189 13.5 USD | ¥28B 172.65M USD | 11.58 | ¥189 1.16 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥111,900 689.99 USD |
+5.47
|
¥28B 172.26M USD | ¥8K 50.13 USD | ¥111,200 685.67 USD | ¥112,100 691.22 USD | ¥28B 172.26M USD | 15.95 | ¥7K 43.24 USD | ||
TYK Corporation
5363.T
JP
|
¥628 3.87 USD |
-0.32
|
¥28B 172.05M USD | ¥279K 1.72K USD | ¥620 3.82 USD | ¥639 3.94 USD | ¥28B 172.05M USD | 7.51 | ¥84 0.52 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥28B 171.53M USD | ¥7K 44.4 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥28B 171.53M USD | 11.60 | ¥92 0.57 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,207 7.44 USD |
-0.82
|
¥28B 170.53M USD | ¥11K 69.06 USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥28B 170.53M USD | 10.81 | ¥112 0.69 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,369 8.44 USD |
+0.66
|
¥28B 170.46M USD | ¥4K 27.75 USD | ¥1,360 8.39 USD | ¥1,374 8.47 USD | ¥28B 170.46M USD | 9.79 | ¥140 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥28B 170.41M USD | ¥3K 20.96 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,186 7.31 USD |
-0.08
|
¥28B 170.35M USD | ¥7K 43.16 USD | ¥1,183 7.29 USD | ¥1,196 7.37 USD | ¥28B 170.35M USD | 23.94 | ¥50 0.31 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
+0.25
|
¥28B 169.96M USD | ¥10K 62.28 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥28B 169.96M USD | 21.45 | ¥19 0.12 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,935 11.93 USD |
+0.89
|
¥28B 169.69M USD | ¥10K 61.66 USD | ¥1,925 11.87 USD | ¥1,946 12 USD | ¥28B 169.69M USD | 17.49 | ¥111 0.68 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,373 8.47 USD |
+0.07
|
¥27B 169.53M USD | ¥6K 35.76 USD | ¥1,372 8.46 USD | ¥1,380 8.51 USD | ¥27B 169.53M USD | 64.42 | ¥21 0.13 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥484 2.98 USD |
+0.41
|
¥27B 168.85M USD | ¥141K 871.89 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥27B 168.85M USD | 13.82 | ¥35 0.22 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,875 11.56 USD |
+0.21
|
¥27B 168.74M USD | ¥11K 69.68 USD | ¥1,865 11.5 USD | ¥1,880 11.59 USD | ¥27B 168.74M USD | 15.22 | ¥123 0.76 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,433 8.84 USD |
0
|
¥27B 168.63M USD | ¥2K 15.42 USD | ¥1,433 8.84 USD | ¥1,438 8.87 USD | ¥27B 168.63M USD | 111.51 | ¥13 0.08 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,117 13.05 USD |
-2.44
|
¥27B 168.51M USD | ¥21K 131.96 USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥27B 168.51M USD | 13.35 | ¥158 0.98 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥2K 10.48 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,636 10.09 USD |
+0.06
|
¥27B 168.22M USD | ¥2K 14.18 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.22M USD | 16.75 | ¥98 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥27B 168.1M USD | ¥9K 57.96 USD | ¥1,039 6.41 USD | ¥1,045 6.44 USD | ¥27B 168.1M USD | 17.72 | ¥59 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
