Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hokkan Limited
5902.T
JP
|
¥2,575 15.88 USD |
+0.71
|
¥32B 195.52M USD | ¥15K 94.96 USD | ¥2,549 15.72 USD | ¥2,602 16.04 USD | ¥32B 195.52M USD | 9.01 | ¥286 1.76 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,115 19.21 USD |
+1.3
|
¥32B 195.43M USD | ¥27K 165.25 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥32B 195.43M USD | 15.15 | ¥206 1.27 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,145 13.23 USD |
+0.7
|
¥32B 195.37M USD | ¥40K 246.03 USD | ¥2,124 13.1 USD | ¥2,154 13.28 USD | ¥32B 195.37M USD | 13.03 | ¥165 1.01 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,064 6.56 USD |
+2.41
|
¥32B 195.17M USD | ¥29K 176.97 USD | ¥1,043 6.43 USD | ¥1,078 6.65 USD | ¥32B 195.17M USD | 12.80 | ¥83 0.51 USD | ||
IMV Corporation
7760.T
JP
|
¥1,982 12.22 USD |
+1.48
|
¥32B 194.77M USD | ¥103K 635.11 USD | ¥1,852 11.42 USD | ¥1,992 12.28 USD | ¥32B 194.77M USD | 15.02 | ¥132 0.81 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,657 16.38 USD |
-0.15
|
¥32B 194.58M USD | ¥11K 69.06 USD | ¥2,645 16.31 USD | ¥2,677 16.51 USD | ¥32B 194.58M USD | 10.53 | ¥252 1.56 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,950 55.19 USD |
+4.31
|
¥31B 193.72M USD | ¥32K 197.93 USD | ¥8,430 51.98 USD | ¥9,030 55.68 USD | ¥31B 193.72M USD | 8.47 | ¥1K 6.51 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,755 23.15 USD |
+0.13
|
¥31B 193.46M USD | ¥5K 28.36 USD | ¥3,745 23.09 USD | ¥3,755 23.15 USD | ¥31B 193.46M USD | 24.74 | ¥152 0.94 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,562 9.63 USD |
-0.76
|
¥31B 193.13M USD | ¥10K 64.13 USD | ¥1,558 9.61 USD | ¥1,590 9.8 USD | ¥31B 193.13M USD | 23.77 | ¥66 0.41 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥449 2.77 USD |
+0.45
|
¥31B 192.62M USD | ¥191K 1.18K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥31B 192.62M USD | 17.45 | ¥26 0.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,060 12.7 USD |
+2.08
|
¥31B 192.07M USD | ¥55K 339.75 USD | ¥2,017 12.44 USD | ¥2,069 12.76 USD | ¥31B 192.07M USD | 8.76 | ¥235 1.45 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥765 4.72 USD |
-0.13
|
¥31B 192M USD | ¥26K 162.17 USD | ¥765 4.72 USD | ¥772 4.76 USD | ¥31B 192M USD | 0 | -¥4 -0.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,100 68.44 USD |
+1.65
|
¥31B 191.64M USD | ¥11K 70.29 USD | ¥11,050 68.14 USD | ¥11,260 69.43 USD | ¥31B 191.64M USD | 12.39 | ¥896 5.52 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,093 6.74 USD |
+2.53
|
¥31B 191.2M USD | ¥83K 514.26 USD | ¥1,053 6.49 USD | ¥1,096 6.76 USD | ¥31B 191.2M USD | 8.66 | ¥126 0.78 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,866 11.51 USD |
+0.38
|
¥31B 190.83M USD | ¥16K 99.27 USD | ¥1,850 11.41 USD | ¥1,872 11.54 USD | ¥31B 190.83M USD | 12.36 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,278 14.05 USD |
-0.13
|
¥31B 190.59M USD | ¥28K 171.42 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 190.59M USD | 13.95 | ¥163 1.01 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,608 9.92 USD |
+0.44
|
¥31B 190.42M USD | ¥18K 109.14 USD | ¥1,604 9.89 USD | ¥1,616 9.96 USD | ¥31B 190.42M USD | 11.47 | ¥140 0.86 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,457 15.15 USD |
+4.07
|
¥31B 190.31M USD | ¥65K 403.27 USD | ¥2,357 14.53 USD | ¥2,491 15.36 USD | ¥31B 190.31M USD | 12.67 | ¥194 1.2 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,815 11.19 USD |
-0.55
|
¥31B 190.08M USD | ¥6K 37.61 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥31B 190.08M USD | 19.80 | ¥92 0.57 USD | ||
Marvelous Inc.
7844.T
JP
|
¥551 3.4 USD |
-1.78
|
¥31B 190.07M USD | ¥73K 447.66 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 190.07M USD | 8.40 | ¥66 0.4 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
-0.25
|
¥31B 189.9M USD | ¥2K 11.65 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,458 8.99 USD |
-1.29
|
¥31B 189.79M USD | ¥22K 138.12 USD | ¥1,451 8.95 USD | ¥1,493 9.21 USD | ¥31B 189.79M USD | 8.90 | ¥164 1.01 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥510 3.14 USD |
-0.39
|
¥31B 188.41M USD | ¥116K 717.74 USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 188.41M USD | 9.45 | ¥54 0.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥947 5.84 USD |
-0.42
|
¥31B 188.27M USD | ¥20K 125.79 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥31B 188.27M USD | 11.52 | ¥82 0.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,225 7.55 USD |
+1.24
|
¥30B 187.94M USD | ¥20K 122.71 USD | ¥1,205 7.43 USD | ¥1,227 7.57 USD | ¥30B 187.94M USD | 8.77 | ¥140 0.86 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,648 10.16 USD |
+0.24
|
¥30B 187.4M USD | ¥13K 80.16 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.4M USD | 11.06 | ¥149 0.92 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
-0.78
|
¥30B 186.62M USD | ¥80K 490.21 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥816 5.03 USD |
+1.49
|
¥30B 185.98M USD | ¥31K 190.53 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 185.98M USD | 14.12 | ¥58 0.36 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥30B 185.9M USD | ¥2K 15.42 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥30B 185.9M USD | 17.50 | ¥171 1.06 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥30B 185.49M USD | ¥30K 188.07 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥30B 185.49M USD | 11.38 | ¥110 0.68 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,646 16.32 USD |
+2
|
¥30B 185.23M USD | ¥33K 204.1 USD | ¥2,572 15.86 USD | ¥2,660 16.4 USD | ¥30B 185.23M USD | 7.21 | ¥367 2.26 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,800 430.4 USD |
+0.14
|
¥30B 184.82M USD | ¥1K 7.23 USD | ¥69,500 428.55 USD | ¥70,500 434.71 USD | ¥30B 184.82M USD | 10.46 | ¥7K 41.12 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,016 6.26 USD |
-1.26
|
¥30B 184.58M USD | ¥43K 267.61 USD | ¥1,012 6.24 USD | ¥1,034 6.38 USD | ¥30B 184.58M USD | 14.29 | ¥71 0.44 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥7K 44.4 USD | ¥3,730 23 USD | ¥3,765 23.22 USD | ¥30B 184.34M USD | 25.88 | ¥145 0.89 USD | ||
PLAID,Inc.
4165.T
JP
|
¥739 4.56 USD |
-2.76
|
¥30B 184.01M USD | ¥182K 1.12K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥30B 184.01M USD | 56.75 | ¥13 0.08 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥844 5.2 USD |
-0.59
|
¥30B 183.53M USD | ¥88K 545.7 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥30B 183.53M USD | 8.00 | ¥105 0.65 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,024 6.31 USD |
-0.2
|
¥30B 183.5M USD | ¥30K 184.37 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 183.5M USD | 11.48 | ¥89 0.55 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,473 9.08 USD |
+3
|
¥30B 183.3M USD | ¥44K 274.39 USD | ¥1,409 8.69 USD | ¥1,485 9.16 USD | ¥30B 183.3M USD | 9.58 | ¥154 0.95 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,481 9.13 USD |
0
|
¥30B 183.12M USD | ¥12K 72.14 USD | ¥1,475 9.1 USD | ¥1,489 9.18 USD | ¥30B 183.12M USD | 13.14 | ¥113 0.69 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,929 18.06 USD |
-1.75
|
¥30B 182.53M USD | ¥15K 92.49 USD | ¥2,923 18.02 USD | ¥3,015 18.59 USD | ¥30B 182.53M USD | 10.10 | ¥290 1.79 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,318 8.13 USD |
-0.15
|
¥30B 182.43M USD | ¥12K 72.76 USD | ¥1,314 8.1 USD | ¥1,328 8.19 USD | ¥30B 182.43M USD | 9.51 | ¥138 0.85 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,825 11.25 USD |
+1.67
|
¥30B 182.29M USD | ¥8K 46.25 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥30B 182.29M USD | 28.36 | ¥64 0.4 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,116 13.05 USD |
-0.47
|
¥30B 182.11M USD | ¥7K 45.01 USD | ¥2,116 13.05 USD | ¥2,140 13.2 USD | ¥30B 182.11M USD | 21.34 | ¥99 0.61 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥866 5.34 USD |
-2.37
|
¥29B 181.86M USD | ¥22K 133.81 USD | ¥862 5.32 USD | ¥899 5.54 USD | ¥29B 181.86M USD | 10.35 | ¥84 0.52 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 181.82M USD | ¥28K 170.8 USD | ¥1,007 6.21 USD | ¥1,017 6.27 USD | ¥29B 181.82M USD | 19.64 | ¥52 0.32 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥29B 181.61M USD | ¥100K 618.46 USD | ¥1,015 6.26 USD | ¥1,035 6.38 USD | ¥29B 181.61M USD | 12.39 | ¥83 0.51 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,506 9.29 USD |
-0.26
|
¥29B 181.21M USD | ¥12K 72.76 USD | ¥1,504 9.27 USD | ¥1,522 9.38 USD | ¥29B 181.21M USD | 25.89 | ¥58 0.36 USD | ||
MTI Ltd.
9438.T
JP
|
¥529 3.26 USD |
-8.79
|
¥29B 181.17M USD | ¥122K 751.65 USD | ¥522 3.22 USD | ¥560 3.45 USD | ¥29B 181.17M USD | 8.33 | ¥63 0.39 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,480 9.13 USD |
+0.68
|
¥29B 181.04M USD | ¥163K 1K USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥29B 181.04M USD | 14.25 | ¥104 0.64 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
+2.12
|
¥29B 181.02M USD | ¥32K 195.47 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 181.02M USD | 12.19 | ¥258 1.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,509 9.3 USD |
+0.67
|
¥29B 180.99M USD | ¥28K 173.89 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥29B 180.99M USD | 7.88 | ¥191 1.18 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,185 19.64 USD |
-2.6
|
¥29B 180.88M USD | ¥3K 20.96 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥29B 180.88M USD | 19.03 | ¥167 1.03 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,561 9.63 USD |
+0.45
|
¥29B 180.55M USD | ¥8K 48.1 USD | ¥1,538 9.48 USD | ¥1,561 9.63 USD | ¥29B 180.55M USD | 13.62 | ¥115 0.71 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,848 11.4 USD |
-0.16
|
¥29B 180.27M USD | ¥40K 243.56 USD | ¥1,840 11.35 USD | ¥1,870 11.53 USD | ¥29B 180.27M USD | 8.09 | ¥228 1.41 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,600 416.83 USD |
+0.15
|
¥29B 180.2M USD | ¥1K 6.96 USD | ¥67,400 415.6 USD | ¥67,900 418.68 USD | ¥29B 180.2M USD | 14.91 | ¥5K 27.94 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥869 5.36 USD |
-0.34
|
¥29B 179.94M USD | ¥9K 54.26 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥29B 179.94M USD | 3.73 | ¥233 1.44 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥534 3.29 USD |
-1.66
|
¥29B 179.79M USD | ¥575K 3.55K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥29B 179.79M USD | 1302.43 | ¥0 0.002 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,795 11.07 USD |
-0.22
|
¥29B 179.47M USD | ¥56K 343.45 USD | ¥1,778 10.96 USD | ¥1,806 11.14 USD | ¥29B 179.47M USD | 61.15 | ¥29 0.18 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,418 14.91 USD |
+0.33
|
¥29B 179.14M USD | ¥16K 98.66 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥29B 179.14M USD | 11.39 | ¥212 1.31 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,529 15.59 USD |
-2.58
|
¥29B 178.76M USD | ¥28K 175.74 USD | ¥2,497 15.4 USD | ¥2,577 15.89 USD | ¥29B 178.76M USD | 17.34 | ¥146 0.9 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥795 4.9 USD |
-0.38
|
¥29B 178.71M USD | ¥332K 2.05K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 178.71M USD | 12.64 | ¥63 0.39 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,005 18.53 USD |
+0.23
|
¥29B 177.9M USD | ¥26K 157.24 USD | ¥2,986 18.41 USD | ¥3,035 18.71 USD | ¥29B 177.9M USD | 7.99 | ¥376 2.32 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,565 21.98 USD |
+4.09
|
¥29B 177.88M USD | ¥58K 357.02 USD | ¥3,400 20.96 USD | ¥3,685 22.72 USD | ¥29B 177.88M USD | 9.08 | ¥392 2.42 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,345 26.79 USD |
+1.4
|
¥29B 177.79M USD | ¥14K 83.86 USD | ¥4,240 26.14 USD | ¥4,375 26.98 USD | ¥29B 177.79M USD | 14.61 | ¥297 1.83 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥617 3.8 USD |
+1.65
|
¥29B 177.69M USD | ¥146K 900.26 USD | ¥607 3.74 USD | ¥617 3.8 USD | ¥29B 177.69M USD | 7.08 | ¥87 0.54 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,908 11.76 USD |
-0.88
|
¥29B 177.68M USD | ¥19K 119.01 USD | ¥1,899 11.71 USD | ¥1,925 11.87 USD | ¥29B 177.68M USD | 14.03 | ¥136 0.84 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,184 7.3 USD |
+10.86
|
¥29B 177.56M USD | ¥36K 220.13 USD | ¥1,138 7.02 USD | ¥1,184 7.3 USD | ¥29B 177.56M USD | 7.03 | ¥168 1.04 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,870 11.53 USD |
+20.26
|
¥29B 177.05M USD | ¥270K 1.66K USD | ¥1,704 10.51 USD | ¥1,879 11.59 USD | ¥29B 177.05M USD | 8.51 | ¥220 1.35 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,807 17.31 USD |
-0.71
|
¥29B 176.71M USD | ¥37K 226.91 USD | ¥2,763 17.04 USD | ¥2,827 17.43 USD | ¥29B 176.71M USD | 17.46 | ¥161 0.99 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,280 20.22 USD |
+1.08
|
¥29B 176.35M USD | ¥18K 110.37 USD | ¥3,200 19.73 USD | ¥3,295 20.32 USD | ¥29B 176.35M USD | 8.56 | ¥383 2.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,604 9.89 USD |
-2.79
|
¥29B 175.89M USD | ¥21K 127.02 USD | ¥1,593 9.82 USD | ¥1,639 10.11 USD | ¥29B 175.89M USD | 14.71 | ¥109 0.67 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥36K 225.06 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,114 6.87 USD |
+0.45
|
¥28B 175.69M USD | ¥46K 286.11 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥28B 175.69M USD | 12.27 | ¥91 0.56 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥510 3.14 USD |
+0.2
|
¥28B 175.57M USD | ¥106K 654.84 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥28B 175.57M USD | 16.06 | ¥32 0.2 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,065 12.73 USD |
+1.13
|
¥28B 174.88M USD | ¥22K 138.12 USD | ¥2,042 12.59 USD | ¥2,071 12.77 USD | ¥28B 174.88M USD | 5.59 | ¥369 2.27 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,285 26.42 USD |
+4.64
|
¥28B 174.64M USD | ¥41K 250.96 USD | ¥4,075 25.13 USD | ¥4,300 26.51 USD | ¥28B 174.64M USD | 30.44 | ¥141 0.87 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥602 3.71 USD |
+7.31
|
¥28B 174.63M USD | ¥469K 2.89K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥28B 174.63M USD | 10.65 | ¥56 0.35 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,862 11.48 USD |
+3.73
|
¥28B 173.8M USD | ¥82K 506.24 USD | ¥1,801 11.11 USD | ¥1,874 11.56 USD | ¥28B 173.8M USD | 33.75 | ¥55 0.34 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,468 9.05 USD |
+0.34
|
¥28B 173.71M USD | ¥6K 38.23 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.71M USD | 12.84 | ¥114 0.7 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥717 4.42 USD |
-0.42
|
¥28B 173.32M USD | ¥212K 1.31K USD | ¥689 4.25 USD | ¥717 4.42 USD | ¥28B 173.32M USD | 7.05 | ¥102 0.63 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,190 13.5 USD |
-0.64
|
¥28B 172.81M USD | ¥24K 147.99 USD | ¥2,188 13.49 USD | ¥2,208 13.61 USD | ¥28B 172.81M USD | 11.50 | ¥190 1.17 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+0.05
|
¥28B 172.74M USD | ¥10K 61.04 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
Chino Corporation
6850.T
JP
|
¥1,715 10.57 USD |
+2.33
|
¥28B 172.64M USD | ¥25K 152.92 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥28B 172.64M USD | 14.10 | ¥122 0.75 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,166 13.36 USD |
-0.18
|
¥28B 172.41M USD | ¥38K 234.31 USD | ¥2,133 13.15 USD | ¥2,175 13.41 USD | ¥28B 172.41M USD | 13.66 | ¥158 0.98 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,731 16.84 USD |
+0.7
|
¥28B 172.12M USD | ¥9K 56.73 USD | ¥2,701 16.65 USD | ¥2,731 16.84 USD | ¥28B 172.12M USD | 8.57 | ¥319 1.96 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,215 7.49 USD |
+0.83
|
¥28B 171.66M USD | ¥28K 170.19 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 171.66M USD | 10.99 | ¥111 0.68 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥111,300 686.29 USD |
+4.9
|
¥28B 171.33M USD | ¥7K 42.52 USD | ¥108,500 669.03 USD | ¥112,100 691.22 USD | ¥28B 171.33M USD | 16.73 | ¥7K 41 USD | ||
TYK Corporation
5363.T
JP
|
¥623 3.84 USD |
-1.11
|
¥28B 170.68M USD | ¥256K 1.58K USD | ¥620 3.82 USD | ¥639 3.94 USD | ¥28B 170.68M USD | 7.43 | ¥84 0.52 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥681 4.2 USD |
+0.74
|
¥28B 170.53M USD | ¥65K 398.95 USD | ¥661 4.08 USD | ¥681 4.2 USD | ¥28B 170.53M USD | 0 | -¥9 -0.05 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,186 7.31 USD |
+1.37
|
¥28B 170.35M USD | ¥26K 158.47 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.35M USD | 24.28 | ¥49 0.3 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
+1.01
|
¥28B 169.96M USD | ¥54K 336.05 USD | ¥399 2.46 USD | ¥402 2.48 USD | ¥28B 169.96M USD | 21.61 | ¥19 0.11 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,373 8.47 USD |
-1.43
|
¥27B 169.53M USD | ¥33K 201.02 USD | ¥1,372 8.46 USD | ¥1,393 8.59 USD | ¥27B 169.53M USD | 64.42 | ¥21 0.13 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,052 6.49 USD |
+1.35
|
¥27B 169.39M USD | ¥4K 21.58 USD | ¥1,026 6.33 USD | ¥1,055 6.51 USD | ¥27B 169.39M USD | 17.96 | ¥59 0.36 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥27B 169.12M USD | ¥59K 361.34 USD | ¥1,047 6.46 USD | ¥1,082 6.67 USD | ¥27B 169.12M USD | 11.44 | ¥92 0.57 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,435 8.85 USD |
-0.35
|
¥27B 168.86M USD | ¥14K 84.48 USD | ¥1,433 8.84 USD | ¥1,446 8.92 USD | ¥27B 168.86M USD | 111.15 | ¥13 0.08 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,355 8.36 USD |
+0.82
|
¥27B 168.72M USD | ¥23K 143.67 USD | ¥1,342 8.27 USD | ¥1,363 8.4 USD | ¥27B 168.72M USD | 9.69 | ¥140 0.86 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥27B 168.34M USD | ¥7K 41.31 USD | ¥3,230 19.92 USD | ¥3,250 20.04 USD | ¥27B 168.34M USD | 8.06 | ¥402 2.48 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,636 10.09 USD |
+0.06
|
¥27B 168.22M USD | ¥3K 20.96 USD | ¥1,635 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.22M USD | 16.75 | ¥98 0.6 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,915 11.81 USD |
-0.16
|
¥27B 167.94M USD | ¥21K 127.64 USD | ¥1,910 11.78 USD | ¥1,926 11.88 USD | ¥27B 167.94M USD | 17.30 | ¥111 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
