Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥9,020 55.62 USD |
+5.13
|
¥32B 195.24M USD | ¥38K 234.31 USD | ¥8,430 51.98 USD | ¥9,030 55.68 USD | ¥32B 195.24M USD | 8.54 | ¥1K 6.51 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,570 15.85 USD |
+0.51
|
¥32B 195.14M USD | ¥19K 118.39 USD | ¥2,549 15.72 USD | ¥2,602 16.04 USD | ¥32B 195.14M USD | 8.99 | ¥286 1.76 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,663 16.42 USD |
+0.08
|
¥32B 195.02M USD | ¥16K 97.43 USD | ¥2,645 16.31 USD | ¥2,677 16.51 USD | ¥32B 195.02M USD | 10.55 | ¥252 1.56 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,807 11.14 USD |
+2.21
|
¥32B 194.9M USD | ¥94K 582.08 USD | ¥1,758 10.84 USD | ¥1,825 11.25 USD | ¥32B 194.9M USD | 1.95 | ¥922 5.69 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,105 19.15 USD |
+0.98
|
¥32B 194.8M USD | ¥34K 207.18 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥32B 194.8M USD | 15.10 | ¥206 1.27 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,062 6.55 USD |
+2.21
|
¥32B 194.8M USD | ¥33K 205.33 USD | ¥1,043 6.43 USD | ¥1,078 6.65 USD | ¥32B 194.8M USD | 12.78 | ¥83 0.51 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,977 12.19 USD |
+1.23
|
¥32B 194.28M USD | ¥120K 737.47 USD | ¥1,852 11.42 USD | ¥1,992 12.28 USD | ¥32B 194.28M USD | 14.98 | ¥132 0.81 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥31B 194.12M USD | ¥16K 98.66 USD | ¥1,558 9.61 USD | ¥1,590 9.8 USD | ¥31B 194.12M USD | 23.89 | ¥66 0.41 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥31B 192.68M USD | ¥7K 40.7 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥31B 192.68M USD | 24.64 | ¥152 0.94 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,160 68.81 USD |
+2.2
|
¥31B 192.67M USD | ¥14K 86.94 USD | ¥11,050 68.14 USD | ¥11,260 69.43 USD | ¥31B 192.67M USD | 12.45 | ¥896 5.52 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,483 15.31 USD |
+5.17
|
¥31B 192.32M USD | ¥86K 528.44 USD | ¥2,357 14.53 USD | ¥2,494 15.38 USD | ¥31B 192.32M USD | 12.80 | ¥194 1.2 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,099 6.78 USD |
+3.1
|
¥31B 192.25M USD | ¥117K 723.9 USD | ¥1,053 6.49 USD | ¥1,103 6.8 USD | ¥31B 192.25M USD | 8.70 | ¥126 0.78 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,061 12.71 USD |
+2.13
|
¥31B 192.17M USD | ¥73K 451.36 USD | ¥2,017 12.44 USD | ¥2,069 12.76 USD | ¥31B 192.17M USD | 8.76 | ¥235 1.45 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥447 2.76 USD |
0
|
¥31B 191.77M USD | ¥252K 1.55K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥31B 191.77M USD | 17.37 | ¥26 0.16 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥764 4.71 USD |
-0.26
|
¥31B 191.75M USD | ¥53K 327.42 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 191.75M USD | 0 | -¥4 -0.02 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,872 11.54 USD |
+0.7
|
¥31B 191.44M USD | ¥22K 137.5 USD | ¥1,850 11.41 USD | ¥1,872 11.54 USD | ¥31B 191.44M USD | 12.40 | ¥151 0.93 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,610 9.93 USD |
+0.56
|
¥31B 190.66M USD | ¥25K 152.92 USD | ¥1,604 9.89 USD | ¥1,616 9.96 USD | ¥31B 190.66M USD | 11.48 | ¥140 0.86 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,819 11.22 USD |
-0.33
|
¥31B 190.49M USD | ¥12K 70.91 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥31B 190.49M USD | 19.84 | ¥92 0.57 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
-0.25
|
¥31B 189.9M USD | ¥2K 13.44 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥514 3.17 USD |
+0.39
|
¥31B 189.89M USD | ¥168K 1.03K USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 189.89M USD | 9.53 | ¥54 0.33 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,458 8.99 USD |
-1.29
|
¥31B 189.79M USD | ¥32K 198.55 USD | ¥1,451 8.95 USD | ¥1,493 9.21 USD | ¥31B 189.79M USD | 8.90 | ¥164 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,264 13.96 USD |
-0.75
|
¥31B 189.42M USD | ¥48K 294.12 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 189.42M USD | 13.86 | ¥163 1.01 USD | ||
Marvelous Inc.
7844.T
JP
|
¥549 3.39 USD |
-2.14
|
¥31B 189.38M USD | ¥89K 548.79 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 189.38M USD | 8.37 | ¥66 0.4 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,223 7.54 USD |
+1.07
|
¥30B 187.64M USD | ¥29K 178.2 USD | ¥1,205 7.43 USD | ¥1,233 7.6 USD | ¥30B 187.64M USD | 8.76 | ¥140 0.86 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,650 10.17 USD |
+0.36
|
¥30B 187.63M USD | ¥23K 143.05 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.63M USD | 11.07 | ¥149 0.92 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥941 5.8 USD |
-1.05
|
¥30B 187.08M USD | ¥34K 207.8 USD | ¥941 5.8 USD | ¥960 5.92 USD | ¥30B 187.08M USD | 11.45 | ¥82 0.51 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
+1.74
|
¥30B 186.44M USD | ¥39K 238.01 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 186.44M USD | 14.15 | ¥58 0.36 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,661 16.41 USD |
+2.58
|
¥30B 186.28M USD | ¥36K 223.83 USD | ¥2,572 15.86 USD | ¥2,662 16.41 USD | ¥30B 186.28M USD | 7.25 | ¥367 2.26 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥30B 186.21M USD | ¥3K 16.65 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥507 3.13 USD |
-1.17
|
¥30B 185.89M USD | ¥94K 581.47 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥30B 185.89M USD | 13.40 | ¥38 0.23 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥30B 185.04M USD | ¥38K 233.7 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥30B 185.04M USD | 11.35 | ¥110 0.68 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,017 6.27 USD |
-1.17
|
¥30B 184.76M USD | ¥67K 412.51 USD | ¥1,011 6.23 USD | ¥1,034 6.38 USD | ¥30B 184.76M USD | 14.31 | ¥71 0.44 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,700 429.78 USD |
0
|
¥30B 184.56M USD | ¥2K 9.66 USD | ¥69,500 428.55 USD | ¥70,500 434.71 USD | ¥30B 184.56M USD | 10.45 | ¥7K 41.12 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥12K 72.14 USD | ¥3,730 23 USD | ¥3,765 23.22 USD | ¥30B 184.34M USD | 25.88 | ¥145 0.89 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥846 5.22 USD |
-0.35
|
¥30B 183.96M USD | ¥106K 656.69 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥30B 183.96M USD | 8.02 | ¥105 0.65 USD | ||
PLAID,Inc.
4165.T
JP
|
¥738 4.55 USD |
-2.89
|
¥30B 183.76M USD | ¥223K 1.37K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥30B 183.76M USD | 56.68 | ¥13 0.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,021 6.3 USD |
-0.49
|
¥30B 182.96M USD | ¥58K 360.1 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 182.96M USD | 11.45 | ¥89 0.55 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
-1.53
|
¥30B 182.87M USD | ¥5K 32.68 USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥30B 182.87M USD | 19.97 | ¥161 0.99 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,478 9.11 USD |
-0.2
|
¥30B 182.75M USD | ¥21K 130.72 USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥30B 182.75M USD | 13.11 | ¥113 0.69 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,468 9.05 USD |
+2.66
|
¥30B 182.67M USD | ¥52K 317.56 USD | ¥1,409 8.69 USD | ¥1,485 9.16 USD | ¥30B 182.67M USD | 9.54 | ¥154 0.95 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥869 5.36 USD |
-2.03
|
¥30B 182.49M USD | ¥29K 178.2 USD | ¥862 5.32 USD | ¥899 5.54 USD | ¥30B 182.49M USD | 10.39 | ¥84 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,118 13.06 USD |
-0.38
|
¥30B 182.28M USD | ¥10K 59.19 USD | ¥2,115 13.04 USD | ¥2,140 13.2 USD | ¥30B 182.28M USD | 21.36 | ¥99 0.61 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,014 6.25 USD |
+0.8
|
¥30B 182.18M USD | ¥33K 201.63 USD | ¥1,007 6.21 USD | ¥1,017 6.27 USD | ¥30B 182.18M USD | 19.68 | ¥52 0.32 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,487 9.17 USD |
+1.16
|
¥30B 181.9M USD | ¥204K 1.26K USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥30B 181.9M USD | 14.32 | ¥104 0.64 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,314 8.1 USD |
-0.45
|
¥30B 181.88M USD | ¥25K 154.15 USD | ¥1,314 8.1 USD | ¥1,328 8.19 USD | ¥30B 181.88M USD | 9.49 | ¥138 0.85 USD | ||
MTI Ltd.
9438.T
JP
|
¥530 3.27 USD |
-8.62
|
¥29B 181.51M USD | ¥155K 958.22 USD | ¥522 3.22 USD | ¥560 3.45 USD | ¥29B 181.51M USD | 8.35 | ¥63 0.39 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,909 17.94 USD |
-2.42
|
¥29B 181.28M USD | ¥21K 130.11 USD | ¥2,905 17.91 USD | ¥3,015 18.59 USD | ¥29B 181.28M USD | 10.03 | ¥290 1.79 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,024 6.31 USD |
+0.39
|
¥29B 181.26M USD | ¥122K 752.89 USD | ¥1,015 6.26 USD | ¥1,035 6.38 USD | ¥29B 181.26M USD | 12.37 | ¥83 0.51 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,813 11.18 USD |
+1
|
¥29B 181.1M USD | ¥10K 59.81 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.1M USD | 28.17 | ¥64 0.4 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,563 9.64 USD |
+0.58
|
¥29B 180.78M USD | ¥12K 75.84 USD | ¥1,538 9.48 USD | ¥1,563 9.64 USD | ¥29B 180.78M USD | 13.64 | ¥115 0.71 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,502 9.26 USD |
-0.53
|
¥29B 180.73M USD | ¥20K 120.86 USD | ¥1,501 9.26 USD | ¥1,522 9.38 USD | ¥29B 180.73M USD | 25.82 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,505 9.28 USD |
+0.4
|
¥29B 180.51M USD | ¥48K 294.12 USD | ¥1,499 9.24 USD | ¥1,519 9.37 USD | ¥29B 180.51M USD | 7.86 | ¥191 1.18 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,600 416.83 USD |
+0.15
|
¥29B 180.2M USD | ¥1K 8.01 USD | ¥67,400 415.6 USD | ¥67,900 418.68 USD | ¥29B 180.2M USD | 14.91 | ¥5K 27.94 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥29B 180.16M USD | ¥39K 241.71 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.16M USD | 12.13 | ¥258 1.59 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
-1.47
|
¥29B 180.13M USD | ¥616K 3.8K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥29B 180.13M USD | 1304.87 | ¥0 0.002 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,800 11.1 USD |
+0.06
|
¥29B 179.97M USD | ¥69K 424.23 USD | ¥1,778 10.96 USD | ¥1,806 11.14 USD | ¥29B 179.97M USD | 61.32 | ¥29 0.18 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,844 11.37 USD |
-0.38
|
¥29B 179.88M USD | ¥50K 305.84 USD | ¥1,837 11.33 USD | ¥1,870 11.53 USD | ¥29B 179.88M USD | 8.07 | ¥228 1.41 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,426 14.96 USD |
+0.66
|
¥29B 179.73M USD | ¥23K 144.29 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥29B 179.73M USD | 11.42 | ¥212 1.31 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
0
|
¥29B 179.39M USD | ¥390K 2.4K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥866 5.34 USD |
-0.69
|
¥29B 179.32M USD | ¥15K 93.73 USD | ¥866 5.34 USD | ¥883 5.44 USD | ¥29B 179.32M USD | 3.71 | ¥233 1.44 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,570 22.01 USD |
+4.23
|
¥29B 178.13M USD | ¥76K 467.39 USD | ¥3,400 20.96 USD | ¥3,685 22.72 USD | ¥29B 178.13M USD | 9.09 | ¥392 2.42 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,912 11.79 USD |
-0.68
|
¥29B 178.06M USD | ¥24K 145.52 USD | ¥1,899 11.71 USD | ¥1,925 11.87 USD | ¥29B 178.06M USD | 14.05 | ¥136 0.84 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,350 26.82 USD |
+1.52
|
¥29B 177.99M USD | ¥16K 98.66 USD | ¥4,240 26.14 USD | ¥4,375 26.98 USD | ¥29B 177.99M USD | 14.62 | ¥297 1.83 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-3.08
|
¥29B 177.84M USD | ¥35K 217.05 USD | ¥2,497 15.4 USD | ¥2,577 15.89 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,823 17.41 USD |
-0.14
|
¥29B 177.72M USD | ¥51K 314.47 USD | ¥2,763 17.04 USD | ¥2,829 17.44 USD | ¥29B 177.72M USD | 17.56 | ¥161 0.99 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥617 3.8 USD |
+1.65
|
¥29B 177.69M USD | ¥207K 1.28K USD | ¥607 3.74 USD | ¥618 3.81 USD | ¥29B 177.69M USD | 7.08 | ¥87 0.54 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,000 18.5 USD |
+0.07
|
¥29B 177.6M USD | ¥34K 207.18 USD | ¥2,986 18.41 USD | ¥3,035 18.71 USD | ¥29B 177.6M USD | 7.98 | ¥376 2.32 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,181 7.28 USD |
+10.58
|
¥29B 177.11M USD | ¥44K 270.69 USD | ¥1,138 7.02 USD | ¥1,185 7.31 USD | ¥29B 177.11M USD | 7.01 | ¥168 1.04 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,290 20.29 USD |
+1.39
|
¥29B 176.89M USD | ¥24K 146.14 USD | ¥3,200 19.73 USD | ¥3,305 20.38 USD | ¥29B 176.89M USD | 8.59 | ¥383 2.36 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥511 3.15 USD |
+0.39
|
¥29B 175.92M USD | ¥130K 798.52 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥29B 175.92M USD | 16.09 | ¥32 0.2 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,077 12.81 USD |
+1.71
|
¥29B 175.9M USD | ¥31K 191.77 USD | ¥2,042 12.59 USD | ¥2,077 12.81 USD | ¥29B 175.9M USD | 5.63 | ¥369 2.27 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥29B 175.87M USD | ¥46K 284.26 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥29B 175.87M USD | 10.01 | ¥198 1.22 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,601 9.87 USD |
-2.97
|
¥28B 175.56M USD | ¥25K 156.62 USD | ¥1,593 9.82 USD | ¥1,639 10.11 USD | ¥28B 175.56M USD | 14.68 | ¥109 0.67 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥605 3.73 USD |
+7.84
|
¥28B 175.5M USD | ¥515K 3.17K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥28B 175.5M USD | 10.71 | ¥56 0.35 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
0
|
¥28B 174.9M USD | ¥73K 450.74 USD | ¥1,101 6.79 USD | ¥1,127 6.95 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,846 11.38 USD |
+18.71
|
¥28B 174.77M USD | ¥316K 1.95K USD | ¥1,704 10.51 USD | ¥1,879 11.59 USD | ¥28B 174.77M USD | 8.40 | ¥220 1.35 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,865 11.5 USD |
+3.9
|
¥28B 174.08M USD | ¥106K 650.53 USD | ¥1,801 11.11 USD | ¥1,874 11.56 USD | ¥28B 174.08M USD | 33.80 | ¥55 0.34 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,470 9.06 USD |
+0.48
|
¥28B 173.94M USD | ¥10K 62.89 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.94M USD | 12.85 | ¥114 0.7 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,260 26.27 USD |
+4.03
|
¥28B 173.63M USD | ¥52K 317.56 USD | ¥4,075 25.13 USD | ¥4,300 26.51 USD | ¥28B 173.63M USD | 30.26 | ¥141 0.87 USD | ||
Chino Corporation
6850.T
JP
|
¥1,722 10.62 USD |
+2.74
|
¥28B 173.34M USD | ¥41K 254.04 USD | ¥1,665 10.27 USD | ¥1,723 10.62 USD | ¥28B 173.34M USD | 14.16 | ¥122 0.75 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
+0.26
|
¥28B 173.09M USD | ¥14K 84.48 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 173.09M USD | 9.45 | ¥207 1.27 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,170 13.38 USD |
0
|
¥28B 172.73M USD | ¥55K 339.14 USD | ¥2,133 13.15 USD | ¥2,175 13.41 USD | ¥28B 172.73M USD | 13.69 | ¥158 0.98 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,188 13.49 USD |
-0.73
|
¥28B 172.65M USD | ¥28K 172.65 USD | ¥2,188 13.49 USD | ¥2,208 13.61 USD | ¥28B 172.65M USD | 11.49 | ¥190 1.17 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥714 4.4 USD |
-0.83
|
¥28B 172.6M USD | ¥252K 1.55K USD | ¥689 4.25 USD | ¥718 4.43 USD | ¥28B 172.6M USD | 7.02 | ¥102 0.63 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥111,900 689.99 USD |
+5.47
|
¥28B 172.26M USD | ¥8K 47.94 USD | ¥108,500 669.03 USD | ¥112,100 691.22 USD | ¥28B 172.26M USD | 16.82 | ¥7K 41 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,732 16.85 USD |
+0.74
|
¥28B 172.18M USD | ¥12K 77.08 USD | ¥2,701 16.65 USD | ¥2,733 16.85 USD | ¥28B 172.18M USD | 8.57 | ¥319 1.96 USD | ||
TYK Corporation
5363.T
JP
|
¥628 3.87 USD |
-0.32
|
¥28B 172.05M USD | ¥279K 1.72K USD | ¥620 3.82 USD | ¥639 3.94 USD | ¥28B 172.05M USD | 7.49 | ¥84 0.52 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,217 7.5 USD |
+1
|
¥28B 171.94M USD | ¥41K 254.04 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥28B 171.94M USD | 11.00 | ¥111 0.68 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,060 6.54 USD |
-0.56
|
¥28B 170.73M USD | ¥74K 456.91 USD | ¥1,047 6.46 USD | ¥1,082 6.67 USD | ¥28B 170.73M USD | 11.55 | ¥92 0.57 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,187 7.32 USD |
+1.45
|
¥28B 170.5M USD | ¥27K 168.95 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.5M USD | 24.30 | ¥49 0.3 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥680 4.19 USD |
+0.59
|
¥28B 170.28M USD | ¥75K 463.08 USD | ¥661 4.08 USD | ¥682 4.21 USD | ¥28B 170.28M USD | 0 | -¥9 -0.05 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥400 2.47 USD |
+0.76
|
¥27B 169.53M USD | ¥72K 443.35 USD | ¥399 2.46 USD | ¥402 2.48 USD | ¥27B 169.53M USD | 21.56 | ¥19 0.11 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,372 8.46 USD |
-1.51
|
¥27B 169.4M USD | ¥38K 233.08 USD | ¥1,372 8.46 USD | ¥1,393 8.59 USD | ¥27B 169.4M USD | 64.38 | ¥21 0.13 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,360 8.39 USD |
+1.19
|
¥27B 169.34M USD | ¥37K 225.68 USD | ¥1,342 8.27 USD | ¥1,363 8.4 USD | ¥27B 169.34M USD | 9.72 | ¥140 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,260 20.1 USD |
+1.4
|
¥27B 169.12M USD | ¥8K 51.8 USD | ¥3,230 19.92 USD | ¥3,260 20.1 USD | ¥27B 169.12M USD | 8.10 | ¥402 2.48 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,875 17.73 USD |
+2.57
|
¥27B 168.94M USD | ¥16K 100.51 USD | ¥2,730 16.83 USD | ¥2,880 17.76 USD | ¥27B 168.94M USD | 12.22 | ¥235 1.45 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,504 9.27 USD |
+0.94
|
¥27B 168.69M USD | ¥4K 25.9 USD | ¥1,485 9.16 USD | ¥1,510 9.31 USD | ¥27B 168.69M USD | 13.66 | ¥110 0.68 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,433 8.84 USD |
-0.49
|
¥27B 168.63M USD | ¥18K 114.07 USD | ¥1,430 8.82 USD | ¥1,446 8.92 USD | ¥27B 168.63M USD | 110.99 | ¥13 0.08 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥2K 10.48 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,871 11.54 USD |
+0.81
|
¥27B 168.38M USD | ¥50K 310.77 USD | ¥1,854 11.43 USD | ¥1,875 11.56 USD | ¥27B 168.38M USD | 15.31 | ¥122 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
