Página de resultados 17 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippi,Incorporated
7932.T
JP
|
¥11,400 70.29 USD |
+2.15
|
¥32B 196.82M USD | ¥8K 49.95 USD | ¥11,140 68.69 USD | ¥11,410 70.36 USD | ¥32B 196.82M USD | 12.91 | ¥883 5.44 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,590 9.8 USD |
+1.27
|
¥32B 196.59M USD | ¥14K 88.18 USD | ¥1,563 9.64 USD | ¥1,590 9.8 USD | ¥32B 196.59M USD | 24.20 | ¥66 0.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥546 3.37 USD |
-0.55
|
¥32B 196.17M USD | ¥88K 540.15 USD | ¥543 3.35 USD | ¥553 3.41 USD | ¥32B 196.17M USD | 11.20 | ¥49 0.3 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,300 8.02 USD |
-0.61
|
¥32B 195.85M USD | ¥145K 895.32 USD | ¥1,288 7.94 USD | ¥1,318 8.13 USD | ¥32B 195.85M USD | 0 | -¥86 -0.5 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 4.79 USD |
+1.7
|
¥32B 195.01M USD | ¥58K 358.25 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥32B 195.01M USD | 0 | -¥4 -0.02 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,493 9.21 USD |
+2.4
|
¥32B 194.34M USD | ¥47K 291.04 USD | ¥1,469 9.06 USD | ¥1,499 9.24 USD | ¥32B 194.34M USD | 9.12 | ¥164 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥452 2.79 USD |
+1.12
|
¥31B 193.91M USD | ¥242K 1.49K USD | ¥448 2.76 USD | ¥457 2.82 USD | ¥31B 193.91M USD | 17.57 | ¥26 0.16 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,638 16.27 USD |
-0.94
|
¥31B 193.19M USD | ¥25K 156.62 USD | ¥2,630 16.22 USD | ¥2,670 16.46 USD | ¥31B 193.19M USD | 10.45 | ¥252 1.56 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,790 11.04 USD |
-0.94
|
¥31B 193.06M USD | ¥95K 585.17 USD | ¥1,769 10.91 USD | ¥1,819 11.22 USD | ¥31B 193.06M USD | 1.94 | ¥922 5.69 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,910 54.94 USD |
-1.22
|
¥31B 192.86M USD | ¥26K 162.79 USD | ¥8,900 54.88 USD | ¥9,170 56.54 USD | ¥31B 192.86M USD | 8.43 | ¥1K 6.51 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,735 23.03 USD |
-0.13
|
¥31B 192.43M USD | ¥17K 106.06 USD | ¥3,735 23.03 USD | ¥3,750 23.12 USD | ¥31B 192.43M USD | 24.61 | ¥152 0.94 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,836 11.32 USD |
+0.93
|
¥31B 192.27M USD | ¥16K 95.58 USD | ¥1,822 11.23 USD | ¥1,836 11.32 USD | ¥31B 192.27M USD | 20.03 | ¥92 0.57 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,062 12.71 USD |
+0.05
|
¥31B 192.26M USD | ¥92K 570.37 USD | ¥2,047 12.62 USD | ¥2,088 12.87 USD | ¥31B 192.26M USD | 8.76 | ¥235 1.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,700 497.61 USD |
+1.13
|
¥31B 192.04M USD | ¥3K 19.87 USD | ¥79,500 490.21 USD | ¥80,700 497.61 USD | ¥31B 192.04M USD | 12.93 | ¥6K 38.46 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,621 10 USD |
+0.68
|
¥31B 191.96M USD | ¥14K 83.24 USD | ¥1,605 9.9 USD | ¥1,629 10.04 USD | ¥31B 191.96M USD | 11.56 | ¥140 0.86 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥963 5.94 USD |
+2.34
|
¥31B 191.45M USD | ¥32K 195.47 USD | ¥941 5.8 USD | ¥963 5.94 USD | ¥31B 191.45M USD | 11.71 | ¥82 0.51 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,739 16.89 USD |
-2.6
|
¥31B 191.16M USD | ¥22K 133.19 USD | ¥2,724 16.8 USD | ¥2,820 17.39 USD | ¥31B 191.16M USD | 13.14 | ¥208 1.29 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,729 16.83 USD |
+2.56
|
¥31B 191.04M USD | ¥14K 88.18 USD | ¥2,660 16.4 USD | ¥2,729 16.83 USD | ¥31B 191.04M USD | 7.44 | ¥367 2.26 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥517 3.19 USD |
+0.58
|
¥31B 190.99M USD | ¥179K 1.1K USD | ¥508 3.13 USD | ¥517 3.19 USD | ¥31B 190.99M USD | 9.58 | ¥54 0.33 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.16 USD |
+2.32
|
¥31B 190.77M USD | ¥29K 176.35 USD | ¥817 5.04 USD | ¥838 5.17 USD | ¥31B 190.77M USD | 14.48 | ¥58 0.36 USD | ||
Marvelous Inc.
7844.T
JP
|
¥553 3.41 USD |
+0.73
|
¥31B 190.76M USD | ¥121K 746.72 USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥31B 190.76M USD | 8.44 | ¥66 0.4 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,456 15.14 USD |
-1.09
|
¥31B 190.23M USD | ¥106K 652.38 USD | ¥2,432 15 USD | ¥2,524 15.56 USD | ¥31B 190.23M USD | 12.66 | ¥194 1.2 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,858 11.46 USD |
-0.75
|
¥31B 190.01M USD | ¥83K 513.64 USD | ¥1,845 11.38 USD | ¥1,882 11.6 USD | ¥31B 190.01M USD | 12.31 | ¥151 0.93 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥518 3.19 USD |
+2.17
|
¥31B 189.92M USD | ¥198K 1.22K USD | ¥509 3.14 USD | ¥522 3.22 USD | ¥31B 189.92M USD | 13.69 | ¥38 0.23 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,235 7.62 USD |
+0.98
|
¥31B 189.48M USD | ¥13K 82.63 USD | ¥1,217 7.5 USD | ¥1,241 7.65 USD | ¥31B 189.48M USD | 8.84 | ¥140 0.86 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,924 11.86 USD |
-2.68
|
¥31B 189.07M USD | ¥82K 504.39 USD | ¥1,914 11.8 USD | ¥2,007 12.38 USD | ¥31B 189.07M USD | 14.58 | ¥132 0.81 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,658 10.22 USD |
+0.48
|
¥31B 188.54M USD | ¥26K 162.17 USD | ¥1,649 10.17 USD | ¥1,661 10.24 USD | ¥31B 188.54M USD | 11.12 | ¥149 0.92 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,244 13.84 USD |
-0.88
|
¥30B 187.75M USD | ¥50K 307.07 USD | ¥2,199 13.56 USD | ¥2,257 13.92 USD | ¥30B 187.75M USD | 13.74 | ¥163 1.01 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥861 5.31 USD |
+1.77
|
¥30B 187.22M USD | ¥41K 250.35 USD | ¥846 5.22 USD | ¥861 5.31 USD | ¥30B 187.22M USD | 8.17 | ¥105 0.65 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,514 9.34 USD |
+2.44
|
¥30B 187.2M USD | ¥24K 149.22 USD | ¥1,470 9.06 USD | ¥1,515 9.34 USD | ¥30B 187.2M USD | 13.43 | ¥113 0.69 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥30B 186.84M USD | ¥15K 93.11 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥30B 186.84M USD | 20.40 | ¥161 0.99 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,213 13.65 USD |
+22.06
|
¥30B 186.48M USD | ¥889K 5.48K USD | ¥1,815 11.19 USD | ¥2,213 13.65 USD | ¥30B 186.48M USD | 10.46 | ¥212 1.3 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,400 434.1 USD |
+1
|
¥30B 186.41M USD | ¥1K 7.73 USD | ¥69,700 429.78 USD | ¥70,400 434.1 USD | ¥30B 186.41M USD | 10.55 | ¥7K 41.12 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,255 7.74 USD |
+0.64
|
¥30B 186.23M USD | ¥44K 270.08 USD | ¥1,239 7.64 USD | ¥1,260 7.77 USD | ¥30B 186.23M USD | 11.43 | ¥110 0.68 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥30B 185.9M USD | ¥800 4.93 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥30B 185.9M USD | 17.50 | ¥171 1.06 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥3,835 23.65 USD |
+22.33
|
¥30B 185.51M USD | ¥12K 76.46 USD | ¥3,835 23.65 USD | ¥3,835 23.65 USD | ¥30B 185.51M USD | 15.81 | ¥242 1.5 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,019 6.28 USD |
+0.2
|
¥30B 185.12M USD | ¥61K 375.52 USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥30B 185.12M USD | 14.33 | ¥71 0.44 USD | ||
Chino Corporation
6850.T
JP
|
¥1,839 11.34 USD |
+6.79
|
¥30B 185.12M USD | ¥165K 1.01K USD | ¥1,836 11.32 USD | ¥1,921 11.85 USD | ¥30B 185.12M USD | 15.12 | ¥122 0.75 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,031 6.36 USD |
+0.98
|
¥30B 184.75M USD | ¥69K 427.93 USD | ¥1,020 6.29 USD | ¥1,038 6.4 USD | ¥30B 184.75M USD | 11.56 | ¥89 0.55 USD | ||
PLAID,Inc.
4165.T
JP
|
¥741 4.57 USD |
+0.41
|
¥30B 184.51M USD | ¥330K 2.03K USD | ¥736 4.54 USD | ¥757 4.67 USD | ¥30B 184.51M USD | 56.91 | ¥13 0.08 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥30B 184.46M USD | ¥66K 406.35 USD | ¥1,512 9.32 USD | ¥1,545 9.53 USD | ¥30B 184.46M USD | 8.04 | ¥191 1.18 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,486 15.33 USD |
+2.47
|
¥30B 184.17M USD | ¥81K 501.92 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥30B 184.17M USD | 11.71 | ¥212 1.31 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥818 5.04 USD |
+2.51
|
¥30B 183.88M USD | ¥2M 9.77K USD | ¥773 4.77 USD | ¥859 5.3 USD | ¥30B 183.88M USD | 13.00 | ¥63 0.39 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,745 23.09 USD |
-0.27
|
¥30B 183.85M USD | ¥15K 90.64 USD | ¥3,740 23.06 USD | ¥3,770 23.25 USD | ¥30B 183.85M USD | 25.81 | ¥145 0.89 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,023 6.31 USD |
+0.89
|
¥30B 183.79M USD | ¥48K 297.82 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 183.79M USD | 19.85 | ¥52 0.32 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,680 22.69 USD |
+3.08
|
¥30B 183.62M USD | ¥33K 205.95 USD | ¥3,580 22.07 USD | ¥3,680 22.69 USD | ¥30B 183.62M USD | 9.37 | ¥392 2.42 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,326 8.18 USD |
+0.91
|
¥30B 183.54M USD | ¥20K 125.17 USD | ¥1,302 8.03 USD | ¥1,326 8.18 USD | ¥30B 183.54M USD | 9.57 | ¥138 0.85 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥874 5.39 USD |
+0.58
|
¥30B 183.54M USD | ¥39K 238.01 USD | ¥858 5.29 USD | ¥879 5.42 USD | ¥30B 183.54M USD | 10.45 | ¥84 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,132 13.15 USD |
+0.66
|
¥30B 183.49M USD | ¥6K 38.85 USD | ¥2,118 13.06 USD | ¥2,140 13.2 USD | ¥30B 183.49M USD | 21.50 | ¥99 0.61 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,048 6.46 USD |
-4.64
|
¥30B 183.33M USD | ¥173K 1.07K USD | ¥1,000 6.17 USD | ¥1,111 6.85 USD | ¥30B 183.33M USD | 8.30 | ¥126 0.78 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,833 11.3 USD |
+1.83
|
¥30B 183.27M USD | ¥77K 472.94 USD | ¥1,800 11.1 USD | ¥1,838 11.33 USD | ¥30B 183.27M USD | 62.45 | ¥29 0.18 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,583 9.76 USD |
+1.28
|
¥30B 183.09M USD | ¥23K 141.82 USD | ¥1,570 9.68 USD | ¥1,587 9.79 USD | ¥30B 183.09M USD | 13.82 | ¥115 0.71 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,465 9.03 USD |
-0.2
|
¥30B 182.3M USD | ¥40K 244.8 USD | ¥1,433 8.84 USD | ¥1,506 9.29 USD | ¥30B 182.3M USD | 9.52 | ¥154 0.95 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,512 9.32 USD |
+0.67
|
¥30B 181.93M USD | ¥39K 241.71 USD | ¥1,479 9.12 USD | ¥1,512 9.32 USD | ¥30B 181.93M USD | 26.00 | ¥58 0.36 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,818 11.21 USD |
+0.28
|
¥29B 181.6M USD | ¥4K 22.2 USD | ¥1,814 11.19 USD | ¥1,832 11.3 USD | ¥29B 181.6M USD | 28.25 | ¥64 0.4 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥539 3.32 USD |
+0.75
|
¥29B 181.47M USD | ¥168K 1.04K USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥29B 181.47M USD | 1314.63 | ¥0 0.002 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥876 5.4 USD |
+1.15
|
¥29B 181.39M USD | ¥19K 114.69 USD | ¥868 5.35 USD | ¥879 5.42 USD | ¥29B 181.39M USD | 3.76 | ¥233 1.44 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,859 11.46 USD |
+0.81
|
¥29B 181.35M USD | ¥47K 288.58 USD | ¥1,836 11.32 USD | ¥1,860 11.47 USD | ¥29B 181.35M USD | 8.14 | ¥228 1.41 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥68,000 419.3 USD |
+0.59
|
¥29B 181.27M USD | ¥1K 8.29 USD | ¥67,500 416.21 USD | ¥68,200 420.53 USD | ¥29B 181.27M USD | 15.00 | ¥5K 27.94 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
0
|
¥29B 180.16M USD | ¥48K 294.12 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥29B 180.16M USD | 12.13 | ¥258 1.59 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,471 9.07 USD |
-1.08
|
¥29B 179.94M USD | ¥247K 1.52K USD | ¥1,448 8.93 USD | ¥1,494 9.21 USD | ¥29B 179.94M USD | 14.17 | ¥104 0.64 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,390 27.07 USD |
+0.92
|
¥29B 179.63M USD | ¥11K 70.29 USD | ¥4,350 26.82 USD | ¥4,435 27.35 USD | ¥29B 179.63M USD | 14.76 | ¥297 1.83 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,023 12.47 USD |
+2.12
|
¥29B 179.6M USD | ¥65K 399.57 USD | ¥1,956 12.06 USD | ¥2,023 12.47 USD | ¥29B 179.6M USD | 10.22 | ¥198 1.22 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,010 6.23 USD |
-1.37
|
¥29B 178.78M USD | ¥123K 759.05 USD | ¥1,004 6.19 USD | ¥1,028 6.34 USD | ¥29B 178.78M USD | 12.20 | ¥83 0.51 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥620 3.82 USD |
+0.49
|
¥29B 178.55M USD | ¥126K 775.08 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥29B 178.55M USD | 7.12 | ¥87 0.54 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,188 7.33 USD |
+0.59
|
¥29B 178.16M USD | ¥38K 232.46 USD | ¥1,183 7.29 USD | ¥1,219 7.52 USD | ¥29B 178.16M USD | 7.06 | ¥168 1.04 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,912 11.79 USD |
0
|
¥29B 178.06M USD | ¥26K 162.17 USD | ¥1,901 11.72 USD | ¥1,919 11.83 USD | ¥29B 178.06M USD | 14.05 | ¥136 0.84 USD | ||
MTI Ltd.
9438.T
JP
|
¥518 3.19 USD |
-2.26
|
¥29B 177.4M USD | ¥101K 623.4 USD | ¥517 3.19 USD | ¥530 3.27 USD | ¥29B 177.4M USD | 8.16 | ¥63 0.39 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,506 15.45 USD |
-0.4
|
¥29B 177.13M USD | ¥22K 132.57 USD | ¥2,498 15.4 USD | ¥2,520 15.54 USD | ¥29B 177.13M USD | 17.18 | ¥146 0.9 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,091 12.89 USD |
+0.67
|
¥29B 177.09M USD | ¥28K 172.04 USD | ¥2,075 12.79 USD | ¥2,097 12.93 USD | ¥29B 177.09M USD | 5.66 | ¥369 2.27 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,121 6.91 USD |
+1.08
|
¥29B 176.79M USD | ¥127K 784.33 USD | ¥1,109 6.84 USD | ¥1,148 7.08 USD | ¥29B 176.79M USD | 12.35 | ¥91 0.56 USD | ||
TYK Corporation
5363.T
JP
|
¥645 3.98 USD |
+2.71
|
¥29B 176.71M USD | ¥250K 1.54K USD | ¥629 3.88 USD | ¥649 4 USD | ¥29B 176.71M USD | 7.69 | ¥84 0.52 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥609 3.76 USD |
+0.66
|
¥29B 176.66M USD | ¥219K 1.35K USD | ¥603 3.72 USD | ¥614 3.79 USD | ¥29B 176.66M USD | 10.78 | ¥56 0.35 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥29B 176.62M USD | ¥32K 198.55 USD | ¥3,280 20.22 USD | ¥3,340 20.59 USD | ¥29B 176.62M USD | 8.58 | ¥383 2.36 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,979 18.37 USD |
-0.7
|
¥29B 176.36M USD | ¥57K 350.85 USD | ¥2,954 18.21 USD | ¥3,040 18.75 USD | ¥29B 176.36M USD | 7.96 | ¥374 2.3 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥29B 175.91M USD | ¥107K 661.01 USD | ¥1,813 11.18 USD | ¥1,870 11.53 USD | ¥29B 175.91M USD | 8.45 | ¥220 1.35 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥510 3.14 USD |
-0.2
|
¥28B 175.57M USD | ¥136K 839.21 USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥28B 175.57M USD | 16.06 | ¥32 0.2 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,300 26.51 USD |
+0.94
|
¥28B 175.26M USD | ¥76K 466.78 USD | ¥4,225 26.05 USD | ¥4,455 27.47 USD | ¥28B 175.26M USD | 30.55 | ¥141 0.87 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,977 12.19 USD |
+1.18
|
¥28B 175.13M USD | ¥13K 80.78 USD | ¥1,950 12.02 USD | ¥1,977 12.19 USD | ¥28B 175.13M USD | 9.56 | ¥207 1.27 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,218 13.68 USD |
+1.37
|
¥28B 175.02M USD | ¥24K 149.84 USD | ¥2,189 13.5 USD | ¥2,218 13.68 USD | ¥28B 175.02M USD | 11.65 | ¥190 1.17 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,588 9.79 USD |
-0.81
|
¥28B 174.13M USD | ¥13K 81.39 USD | ¥1,588 9.79 USD | ¥1,603 9.88 USD | ¥28B 174.13M USD | 14.21 | ¥112 0.69 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,467 9.05 USD |
-0.2
|
¥28B 173.59M USD | ¥28K 173.89 USD | ¥1,466 9.04 USD | ¥1,474 9.09 USD | ¥28B 173.59M USD | 12.83 | ¥114 0.7 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,745 16.93 USD |
+0.48
|
¥28B 173M USD | ¥17K 103.59 USD | ¥2,732 16.85 USD | ¥2,774 17.1 USD | ¥28B 173M USD | 8.61 | ¥319 1.96 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,203 7.42 USD |
+1.35
|
¥28B 172.79M USD | ¥32K 200.4 USD | ¥1,183 7.29 USD | ¥1,206 7.44 USD | ¥28B 172.79M USD | 24.63 | ¥49 0.3 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥112,000 690.61 USD |
+0.09
|
¥28B 172.41M USD | ¥3K 16.36 USD | ¥110,900 683.82 USD | ¥112,300 692.46 USD | ¥28B 172.41M USD | 16.84 | ¥7K 41 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,220 7.52 USD |
+0.25
|
¥28B 172.37M USD | ¥46K 280.56 USD | ¥1,206 7.44 USD | ¥1,225 7.55 USD | ¥28B 172.37M USD | 11.03 | ¥111 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,380 8.51 USD |
+1.47
|
¥28B 171.83M USD | ¥33K 203.48 USD | ¥1,360 8.39 USD | ¥1,383 8.53 USD | ¥28B 171.83M USD | 9.87 | ¥140 0.86 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,839 11.34 USD |
-1.39
|
¥28B 171.66M USD | ¥108K 664.71 USD | ¥1,812 11.17 USD | ¥1,893 11.67 USD | ¥28B 171.66M USD | 33.33 | ¥55 0.34 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+1.25
|
¥28B 171.65M USD | ¥51K 313.24 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥28B 171.65M USD | 21.83 | ¥19 0.11 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥492 3.03 USD |
+2.07
|
¥28B 171.64M USD | ¥408K 2.52K USD | ¥477 2.94 USD | ¥492 3.03 USD | ¥28B 171.64M USD | 14.05 | ¥35 0.22 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,720 16.77 USD |
-3.65
|
¥28B 171.23M USD | ¥71K 436.56 USD | ¥2,702 16.66 USD | ¥2,868 17.68 USD | ¥28B 171.23M USD | 16.92 | ¥161 0.99 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,950 12.02 USD |
+1.67
|
¥28B 171.01M USD | ¥34K 207.8 USD | ¥1,925 11.87 USD | ¥1,950 12.02 USD | ¥28B 171.01M USD | 17.62 | ¥111 0.68 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,385 8.54 USD |
+0.95
|
¥28B 171.01M USD | ¥22K 133.19 USD | ¥1,372 8.46 USD | ¥1,393 8.59 USD | ¥28B 171.01M USD | 64.99 | ¥21 0.13 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥28B 170.24M USD | ¥47K 291.04 USD | ¥1,057 6.52 USD | ¥1,073 6.62 USD | ¥28B 170.24M USD | 11.51 | ¥92 0.57 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,280 20.22 USD |
+0.61
|
¥28B 170.15M USD | ¥16K 97.43 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥28B 170.15M USD | 8.15 | ¥402 2.48 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,440 8.88 USD |
+0.49
|
¥27B 169.45M USD | ¥12K 73.38 USD | ¥1,430 8.82 USD | ¥1,442 8.89 USD | ¥27B 169.45M USD | 111.54 | ¥13 0.08 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,876 11.57 USD |
+0.27
|
¥27B 168.83M USD | ¥46K 284.88 USD | ¥1,865 11.5 USD | ¥1,880 11.59 USD | ¥27B 168.83M USD | 15.35 | ¥122 0.75 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥100 0.62 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥696 4.29 USD |
-2.52
|
¥27B 168.24M USD | ¥228K 1.41K USD | ¥692 4.27 USD | ¥731 4.51 USD | ¥27B 168.24M USD | 6.85 | ¥102 0.63 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,499 9.24 USD |
-0.33
|
¥27B 168.13M USD | ¥11K 68.44 USD | ¥1,488 9.18 USD | ¥1,505 9.28 USD | ¥27B 168.13M USD | 13.62 | ¥110 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
