Página de resultados 10 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,373 14.63 USD |
+2.02
|
¥136B 837.34M USD | ¥170K 1.05K USD | ¥2,303 14.2 USD | ¥2,386 14.71 USD | ¥136B 837.34M USD | 7.96 | ¥298 1.84 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,707 10.53 USD |
+0.53
|
¥136B 836.64M USD | ¥202K 1.24K USD | ¥1,693 10.44 USD | ¥1,711 10.55 USD | ¥136B 836.64M USD | 62.43 | ¥27 0.17 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,250 13.87 USD |
+0.18
|
¥136B 836.21M USD | ¥128K 790.5 USD | ¥2,215 13.66 USD | ¥2,251 13.88 USD | ¥136B 836.21M USD | 15.03 | ¥150 0.92 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,200 32.06 USD |
+2.16
|
¥135B 834.97M USD | ¥71K 435.33 USD | ¥5,120 31.57 USD | ¥5,220 32.19 USD | ¥135B 834.97M USD | 12.97 | ¥401 2.47 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,077 12.81 USD |
+0.63
|
¥135B 834.16M USD | ¥103K 634.5 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥135B 834.16M USD | 13.27 | ¥156 0.96 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,173 13.4 USD |
+1.16
|
¥135B 832.09M USD | ¥126K 778.17 USD | ¥2,149 13.25 USD | ¥2,173 13.4 USD | ¥135B 832.09M USD | 9.76 | ¥222 1.37 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,700 454.44 USD |
+1.8
|
¥135B 831.78M USD | ¥4K 25.98 USD | ¥72,400 446.43 USD | ¥73,700 454.44 USD | ¥135B 831.78M USD | 10.24 | ¥7K 44.38 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,643 16.3 USD |
-3.54
|
¥134B 828.27M USD | ¥238K 1.47K USD | ¥2,643 16.3 USD | ¥2,778 17.13 USD | ¥134B 828.27M USD | 49.68 | ¥53 0.33 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,539 9.49 USD |
+0.65
|
¥134B 827.96M USD | ¥112K 691.84 USD | ¥1,509 9.3 USD | ¥1,548 9.55 USD | ¥134B 827.96M USD | 15.50 | ¥99 0.61 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,524 9.4 USD |
+0.93
|
¥134B 826.9M USD | ¥430K 2.65K USD | ¥1,494 9.21 USD | ¥1,542 9.51 USD | ¥134B 826.9M USD | 10.09 | ¥151 0.93 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,700 534.6 USD |
+0.58
|
¥132B 816.72M USD | ¥4K 27.04 USD | ¥85,700 528.44 USD | ¥86,800 535.22 USD | ¥132B 816.72M USD | 17.04 | ¥5K 31.36 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,876 11.57 USD |
+1.46
|
¥132B 813.65M USD | ¥77K 476.03 USD | ¥1,851 11.41 USD | ¥1,885 11.62 USD | ¥132B 813.65M USD | 10.93 | ¥172 1.06 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,665 16.43 USD |
+2.26
|
¥132B 812.71M USD | ¥61K 376.75 USD | ¥2,612 16.11 USD | ¥2,676 16.5 USD | ¥132B 812.71M USD | 16.43 | ¥162 1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥132B 812.62M USD | ¥172K 1.06K USD | ¥3,535 21.8 USD | ¥3,635 22.41 USD | ¥132B 812.62M USD | 12.05 | ¥301 1.86 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,900 1380.6 USD |
+0.99
|
¥131B 808.8M USD | ¥1K 9.18 USD | ¥221,700 1367.03 USD | ¥223,900 1380.6 USD | ¥131B 808.8M USD | 18.44 | ¥12K 74.85 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,260 26.27 USD |
-3.4
|
¥131B 807.89M USD | ¥170K 1.05K USD | ¥4,220 26.02 USD | ¥4,395 27.1 USD | ¥131B 807.89M USD | 17.60 | ¥242 1.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,700 53.65 USD |
+9.16
|
¥130B 804.2M USD | ¥118K 728.84 USD | ¥8,560 52.78 USD | ¥8,970 55.31 USD | ¥130B 804.2M USD | 14.59 | ¥596 3.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.46
|
¥130B 802.94M USD | ¥76K 471.71 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥130B 802.94M USD | 12.11 | ¥287 1.77 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,000 24.66 USD |
+2.43
|
¥130B 801.52M USD | ¥52K 321.26 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥130B 801.52M USD | 14.23 | ¥281 1.73 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,190 38.17 USD |
-1.9
|
¥130B 800.47M USD | ¥63K 389.08 USD | ¥6,150 37.92 USD | ¥6,430 39.65 USD | ¥130B 800.47M USD | 31.56 | ¥196 1.21 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥817 5.04 USD |
+1.11
|
¥130B 800.3M USD | ¥235K 1.45K USD | ¥800 4.93 USD | ¥821 5.06 USD | ¥130B 800.3M USD | 20.00 | ¥41 0.25 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥130B 800.23M USD | ¥141K 868.19 USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥130B 800.23M USD | 14.26 | ¥220 1.36 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,600 46.86 USD |
-2.94
|
¥129B 797.61M USD | ¥56K 344.69 USD | ¥7,600 46.86 USD | ¥7,920 48.84 USD | ¥129B 797.61M USD | 14.89 | ¥510 3.15 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,214 7.49 USD |
+0.58
|
¥129B 796.04M USD | ¥351K 2.16K USD | ¥1,211 7.47 USD | ¥1,227 7.57 USD | ¥129B 796.04M USD | 9.80 | ¥124 0.76 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,742 10.74 USD |
+0.4
|
¥129B 795.4M USD | ¥157K 970.55 USD | ¥1,731 10.67 USD | ¥1,747 10.77 USD | ¥129B 795.4M USD | 11.75 | ¥148 0.91 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,320 8.14 USD |
+1.15
|
¥129B 793.55M USD | ¥125K 770.15 USD | ¥1,313 8.1 USD | ¥1,326 8.18 USD | ¥129B 793.55M USD | 12.95 | ¥102 0.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,682 16.54 USD |
+1.51
|
¥128B 791.56M USD | ¥93K 575.92 USD | ¥2,550 15.72 USD | ¥2,811 17.33 USD | ¥128B 791.56M USD | 19.64 | ¥137 0.84 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,779 10.97 USD |
+0.68
|
¥128B 790.88M USD | ¥213K 1.31K USD | ¥1,750 10.79 USD | ¥1,795 11.07 USD | ¥128B 790.88M USD | 21.08 | ¥84 0.52 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,189 13.5 USD |
+4.59
|
¥128B 789.47M USD | ¥223K 1.37K USD | ¥2,100 12.95 USD | ¥2,214 13.65 USD | ¥128B 789.47M USD | 8.34 | ¥262 1.62 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
-2.82
|
¥128B 789.1M USD | ¥90K 558.04 USD | ¥3,245 20.01 USD | ¥3,365 20.75 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,050 37.31 USD |
-2.73
|
¥127B 785.57M USD | ¥30K 184.98 USD | ¥6,050 37.31 USD | ¥6,240 38.48 USD | ¥127B 785.57M USD | 10.27 | ¥589 3.63 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,431 14.99 USD |
-0.21
|
¥127B 784.97M USD | ¥164K 1.01K USD | ¥2,421 14.93 USD | ¥2,463 15.19 USD | ¥127B 784.97M USD | 53.60 | ¥45 0.28 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,362 14.56 USD |
-1.91
|
¥127B 784.72M USD | ¥355K 2.19K USD | ¥2,329 14.36 USD | ¥2,406 14.84 USD | ¥127B 784.72M USD | 17.06 | ¥138 0.85 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
-0.12
|
¥127B 783.03M USD | ¥191K 1.18K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,203 13.58 USD |
+1.99
|
¥126B 778.39M USD | ¥138K 851.54 USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥126B 778.39M USD | 277.10 | ¥8 0.05 USD | ||
JCU Corporation
4975.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥126B 777.44M USD | ¥204K 1.26K USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥126B 777.44M USD | 13.98 | ¥366 2.26 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥126B 775.56M USD | ¥267K 1.65K USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥126B 775.56M USD | 11.68 | ¥91 0.56 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,527 15.58 USD |
+1.94
|
¥125B 770.82M USD | ¥166K 1.02K USD | ¥2,509 15.47 USD | ¥2,541 15.67 USD | ¥125B 770.82M USD | 12.21 | ¥207 1.28 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,569 15.84 USD |
+0.94
|
¥125B 770.27M USD | ¥235K 1.45K USD | ¥2,565 15.82 USD | ¥2,598 16.02 USD | ¥125B 770.27M USD | 10.75 | ¥239 1.47 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥125B 770.24M USD | ¥290K 1.79K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥124B 765.19M USD | ¥310K 1.91K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 765.19M USD | 22.26 | ¥92 0.57 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,710 41.37 USD |
-3.59
|
¥124B 763.65M USD | ¥466K 2.88K USD | ¥6,710 41.37 USD | ¥7,110 43.84 USD | ¥124B 763.65M USD | 11.68 | ¥574 3.54 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,070 18.93 USD |
+1.15
|
¥124B 762.66M USD | ¥62K 385.38 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥124B 762.66M USD | 13.62 | ¥225 1.39 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,635 28.58 USD |
-2.32
|
¥123B 760.13M USD | ¥229K 1.41K USD | ¥4,600 28.36 USD | ¥4,855 29.94 USD | ¥123B 760.13M USD | 12.78 | ¥363 2.24 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥123B 757.46M USD | ¥77K 473.56 USD | ¥4,440 27.38 USD | ¥4,520 27.87 USD | ¥123B 757.46M USD | 10.82 | ¥415 2.56 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.43
|
¥123B 757.11M USD | ¥126K 776.93 USD | ¥3,460 21.33 USD | ¥3,535 21.8 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,122 6.92 USD |
+1.17
|
¥123B 755.8M USD | ¥358K 2.21K USD | ¥1,097 6.76 USD | ¥1,141 7.04 USD | ¥123B 755.8M USD | 17.87 | ¥63 0.39 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,841 11.35 USD |
+0.71
|
¥122B 750.85M USD | ¥143K 881.14 USD | ¥1,829 11.28 USD | ¥1,859 11.46 USD | ¥122B 750.85M USD | 9.36 | ¥197 1.21 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,462 15.18 USD |
+1.23
|
¥122B 750.25M USD | ¥65K 400.18 USD | ¥2,431 14.99 USD | ¥2,468 15.22 USD | ¥122B 750.25M USD | 9.72 | ¥253 1.56 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,540 9.5 USD |
+1.25
|
¥121B 745.96M USD | ¥205K 1.27K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥121B 745.96M USD | 10.21 | ¥151 0.93 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,914 11.8 USD |
+0.68
|
¥120B 741.43M USD | ¥58K 357.02 USD | ¥1,901 11.72 USD | ¥1,917 11.82 USD | ¥120B 741.43M USD | 14.45 | ¥132 0.82 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,315 26.61 USD |
+1.65
|
¥120B 738.81M USD | ¥51K 315.71 USD | ¥4,250 26.21 USD | ¥4,315 26.61 USD | ¥120B 738.81M USD | 12.14 | ¥355 2.19 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,770 23.25 USD |
-1.44
|
¥119B 736.26M USD | ¥29K 181.28 USD | ¥3,750 23.12 USD | ¥3,855 23.77 USD | ¥119B 736.26M USD | 15.79 | ¥239 1.47 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,314 8.1 USD |
-0.9
|
¥119B 735.05M USD | ¥1M 6.38K USD | ¥1,304 8.04 USD | ¥1,343 8.28 USD | ¥119B 735.05M USD | 17.00 | ¥77 0.48 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,780 35.64 USD |
+0.35
|
¥119B 734M USD | ¥42K 256.51 USD | ¥5,700 35.15 USD | ¥5,820 35.89 USD | ¥119B 734M USD | 28.64 | ¥202 1.24 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,025 24.82 USD |
+1
|
¥119B 730.9M USD | ¥195K 1.2K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥119B 730.9M USD | 11.58 | ¥348 2.14 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,555 28.09 USD |
-5.6
|
¥118B 727.69M USD | ¥404K 2.49K USD | ¥4,535 27.96 USD | ¥4,805 29.63 USD | ¥118B 727.69M USD | 26.48 | ¥172 1.06 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,275 20.19 USD |
+1.24
|
¥118B 727.31M USD | ¥212K 1.31K USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥118B 727.31M USD | 23.72 | ¥138 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,517 15.52 USD |
+4.88
|
¥118B 726.65M USD | ¥207K 1.28K USD | ¥2,363 14.57 USD | ¥2,524 15.56 USD | ¥118B 726.65M USD | 12.21 | ¥206 1.27 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,407 8.68 USD |
+0.5
|
¥118B 726.47M USD | ¥450K 2.77K USD | ¥1,396 8.61 USD | ¥1,417 8.74 USD | ¥118B 726.47M USD | 6.94 | ¥203 1.25 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,350 20.66 USD |
+1.98
|
¥118B 725.53M USD | ¥35K 213.35 USD | ¥3,315 20.44 USD | ¥3,370 20.78 USD | ¥118B 725.53M USD | 11.03 | ¥304 1.87 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,296 14.16 USD |
-0.91
|
¥118B 724.9M USD | ¥101K 622.16 USD | ¥2,273 14.02 USD | ¥2,335 14.4 USD | ¥118B 724.9M USD | 17.47 | ¥131 0.81 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,675 10.33 USD |
+1.7
|
¥118B 724.58M USD | ¥199K 1.23K USD | ¥1,640 10.11 USD | ¥1,681 10.37 USD | ¥118B 724.58M USD | 13.05 | ¥128 0.79 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 14.37 USD |
+1.84
|
¥117B 722.58M USD | ¥108K 667.79 USD | ¥2,286 14.1 USD | ¥2,330 14.37 USD | ¥117B 722.58M USD | 25.97 | ¥90 0.55 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,910 36.44 USD |
+1.9
|
¥116B 717.89M USD | ¥406K 2.51K USD | ¥5,790 35.7 USD | ¥6,150 37.92 USD | ¥116B 717.89M USD | 28.44 | ¥208 1.28 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,690 28.92 USD |
+5.75
|
¥116B 716.99M USD | ¥362K 2.23K USD | ¥4,430 27.32 USD | ¥4,890 30.15 USD | ¥116B 716.99M USD | 11.47 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,619 16.15 USD |
-1.5
|
¥116B 715.94M USD | ¥112K 693.69 USD | ¥2,602 16.04 USD | ¥2,688 16.57 USD | ¥116B 715.94M USD | 12.10 | ¥216 1.33 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,449 15.1 USD |
+0.08
|
¥116B 715.26M USD | ¥98K 603.05 USD | ¥2,440 15.05 USD | ¥2,485 15.32 USD | ¥116B 715.26M USD | 12.31 | ¥199 1.23 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥860 5.3 USD |
+2.38
|
¥116B 713.69M USD | ¥591K 3.64K USD | ¥832 5.13 USD | ¥860 5.3 USD | ¥116B 713.69M USD | 21.36 | ¥40 0.25 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,710 53.71 USD |
-0.11
|
¥116B 713.27M USD | ¥141K 870.66 USD | ¥8,640 53.28 USD | ¥8,970 55.31 USD | ¥116B 713.27M USD | 15.83 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,785 35.67 USD |
-3.03
|
¥116B 713.09M USD | ¥218K 1.34K USD | ¥5,748 35.44 USD | ¥6,110 37.68 USD | ¥116B 713.09M USD | 0 | -¥534 -3.2 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,300 32.68 USD |
-0.38
|
¥116B 712.31M USD | ¥95K 585.78 USD | ¥5,240 32.31 USD | ¥5,420 33.42 USD | ¥116B 712.31M USD | 14.13 | ¥375 2.31 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,182 13.45 USD |
+0.37
|
¥115B 708.51M USD | ¥244K 1.5K USD | ¥2,169 13.37 USD | ¥2,194 13.53 USD | ¥115B 708.51M USD | 20.96 | ¥104 0.64 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,916 11.81 USD |
+1.22
|
¥114B 705.87M USD | ¥108K 663.48 USD | ¥1,886 11.63 USD | ¥1,918 11.83 USD | ¥114B 705.87M USD | 16.46 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+1.36
|
¥114B 705.25M USD | ¥152K 937.87 USD | ¥812 5.01 USD | ¥826 5.09 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,498 9.24 USD |
+0.94
|
¥114B 704.61M USD | ¥210K 1.29K USD | ¥1,480 9.13 USD | ¥1,498 9.24 USD | ¥114B 704.61M USD | 9.03 | ¥166 1.02 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,670 53.46 USD |
-1.59
|
¥114B 704.36M USD | ¥59K 365.04 USD | ¥8,630 53.21 USD | ¥8,850 54.57 USD | ¥114B 704.36M USD | 16.37 | ¥529 3.26 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥842 5.19 USD |
-3.88
|
¥114B 703.26M USD | ¥342K 2.11K USD | ¥824 5.08 USD | ¥884 5.45 USD | ¥114B 703.26M USD | 8.59 | ¥98 0.6 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
-0.27
|
¥114B 702.72M USD | ¥74K 458.14 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥114B 702.72M USD | 14.79 | ¥252 1.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,600 22.2 USD |
+1.84
|
¥112B 690.73M USD | ¥38K 234.31 USD | ¥3,560 21.95 USD | ¥3,605 22.23 USD | ¥112B 690.73M USD | 32.27 | ¥112 0.69 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,394 8.6 USD |
-1.13
|
¥112B 690.57M USD | ¥244K 1.51K USD | ¥1,373 8.47 USD | ¥1,413 8.71 USD | ¥112B 690.57M USD | 14.92 | ¥93 0.58 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,320 26.64 USD |
-1.48
|
¥112B 689.38M USD | ¥88K 543.85 USD | ¥4,270 26.33 USD | ¥4,400 27.13 USD | ¥112B 689.38M USD | 19.48 | ¥222 1.37 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,813 11.18 USD |
-0.6
|
¥112B 688.03M USD | ¥229K 1.41K USD | ¥1,800 11.1 USD | ¥1,855 11.44 USD | ¥112B 688.03M USD | 10.45 | ¥173 1.07 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,448 8.93 USD |
+0.21
|
¥112B 687.77M USD | ¥96K 591.33 USD | ¥1,436 8.85 USD | ¥1,467 9.05 USD | ¥112B 687.77M USD | 20.34 | ¥71 0.44 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,193 7.36 USD |
+1.71
|
¥111B 686.85M USD | ¥378K 2.33K USD | ¥1,171 7.22 USD | ¥1,194 7.36 USD | ¥111B 686.85M USD | 14.00 | ¥85 0.53 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,848 17.56 USD |
+0.64
|
¥111B 685.17M USD | ¥69K 425.46 USD | ¥2,825 17.42 USD | ¥2,858 17.62 USD | ¥111B 685.17M USD | 14.20 | ¥200 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,741 10.74 USD |
-0.8
|
¥111B 684.19M USD | ¥288K 1.78K USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥111B 684.19M USD | 12.64 | ¥138 0.85 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,949 18.18 USD |
+1.41
|
¥111B 683.94M USD | ¥173K 1.07K USD | ¥2,922 18.02 USD | ¥2,978 18.36 USD | ¥111B 683.94M USD | 10.46 | ¥282 1.74 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,100 623.4 USD |
+0.3
|
¥111B 682.33M USD | ¥5K 29.74 USD | ¥100,200 617.85 USD | ¥101,400 625.25 USD | ¥111B 682.33M USD | 11.49 | ¥9K 54.21 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥778 4.8 USD |
+2.37
|
¥110B 681M USD | ¥1M 6.63K USD | ¥756 4.66 USD | ¥778 4.8 USD | ¥110B 681M USD | 17.12 | ¥45 0.28 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,982 12.22 USD |
+1.07
|
¥110B 679.33M USD | ¥145K 892.86 USD | ¥1,969 12.14 USD | ¥1,993 12.29 USD | ¥110B 679.33M USD | 10.86 | ¥182 1.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,230 7.58 USD |
+1.57
|
¥110B 679.05M USD | ¥286K 1.77K USD | ¥1,209 7.45 USD | ¥1,230 7.58 USD | ¥110B 679.05M USD | 0 | -¥245 -1.5 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,210 38.29 USD |
-0.8
|
¥110B 675.24M USD | ¥83K 509.32 USD | ¥6,170 38.05 USD | ¥6,450 39.77 USD | ¥110B 675.24M USD | 13.49 | ¥460 2.84 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,663 16.42 USD |
-1.37
|
¥109B 673.34M USD | ¥168K 1.03K USD | ¥2,648 16.33 USD | ¥2,712 16.72 USD | ¥109B 673.34M USD | 11.53 | ¥231 1.42 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,790 35.7 USD |
+1.22
|
¥109B 670.62M USD | ¥56K 344.69 USD | ¥5,720 35.27 USD | ¥5,870 36.2 USD | ¥109B 670.62M USD | 25.60 | ¥226 1.39 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,206 13.6 USD |
+0.46
|
¥109B 669.69M USD | ¥240K 1.48K USD | ¥2,189 13.5 USD | ¥2,216 13.66 USD | ¥109B 669.69M USD | 6.39 | ¥345 2.13 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,834 11.31 USD |
+5.65
|
¥109B 669.39M USD | ¥755K 4.65K USD | ¥1,680 10.36 USD | ¥1,834 11.31 USD | ¥109B 669.39M USD | 43.73 | ¥42 0.26 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,230 63.08 USD |
-1.25
|
¥109B 669.33M USD | ¥651K 4.01K USD | ¥10,080 62.15 USD | ¥10,760 66.35 USD | ¥109B 669.33M USD | 11.74 | ¥871 5.37 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,020 18.62 USD |
+0.73
|
¥108B 668.39M USD | ¥52K 317.56 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥108B 668.39M USD | 13.09 | ¥231 1.42 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,140 31.69 USD |
+1.18
|
¥108B 667.97M USD | ¥43K 266.99 USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥108B 667.97M USD | 17.01 | ¥302 1.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
