Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (30)
Tokyo (30)
Todos os setores
Mercados de Capitais (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $791.9 5.35 USD
-2.88
$2.34T 15.8B USD $31.46M 212.39K USD $790.2 5.33 USD $822.1 5.55 USD $2.34T 15.8B USD 7.13 $111.06 0.75 USD
Daiwa Securities Group Inc.  8601.T $960 6.48 USD
+1.76
$1.36T 9.15B USD $13.21M 89.17K USD $945.9 6.39 USD $983 6.64 USD $1.36T 9.15B USD 8.39 $114.34 0.77 USD
Matsui Securities Co., Ltd.  8628.T $743 5.02 USD
0
$192.81B 1.3B USD $784.7K 5.3K USD $738 4.98 USD $752 5.08 USD $192.81B 1.3B USD 17.03 $43.61 0.29 USD
Nihon M&A Center Holdings Inc.  2127.T $586.4 3.96 USD
+1.82
$186.63B 1.26B USD $2.77M 18.73K USD $577.3 3.9 USD $591 3.99 USD $186.63B 1.26B USD 18.27 $32.08 0.22 USD
Monex Group, Inc.  8698.T $696 4.7 USD
-0.85
$179.13B 1.21B USD $2.86M 19.29K USD $691 4.66 USD $710 4.79 USD $179.13B 1.21B USD 27.31 $25.48 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $476 3.21 USD
+0.85
$119.35B 805.65M USD $758.8K 5.12K USD $474 3.2 USD $480 3.24 USD $119.35B 805.65M USD 9.35 $50.88 0.34 USD
Toyo Securities Co., Ltd.  8614.T $448 3.02 USD
+0.9
$30.42B 205.35M USD $602.8K 4.07K USD $445 3 USD $452 3.05 USD $30.42B 205.35M USD 15.79 $28.36 0.19 USD
Intertrade Co.,Ltd.  3747.T $397 2.68 USD
+2.32
$2.93B 19.8M USD $183.9K 1.24K USD $390 2.63 USD $403 2.72 USD $2.93B 19.8M USD 0 -$13.61 -0.09 USD
Okasan Securities Group Inc.  8609.T $625 4.22 USD
-4.73
$130.61B 881.67M USD $1.65M 11.12K USD $625 4.22 USD $689 4.65 USD $130.61B 881.67M USD 10.34 $60.44 0.41 USD
GMO Financial Holdings, Inc.  7177.T $764 5.16 USD
+0.39
$90.14B 608.49M USD $122.7K 828.26 USD $758 5.12 USD $772 5.21 USD $90.14B 608.49M USD 18.90 $40.42 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,808 18.95 USD
+0.68
$89.18B 601.98M USD $203.1K 1.37K USD $2,796 18.87 USD $2,862 19.32 USD $89.18B 601.98M USD 14.08 $199.37 1.35 USD
Marusan Securities Co., Ltd.  8613.T $862 5.82 USD
-0.81
$57.28B 386.65M USD $377K 2.54K USD $851 5.74 USD $879 5.93 USD $57.28B 386.65M USD 16.97 $50.77 0.34 USD
Strike Company,Limited  6196.T $2,930 19.78 USD
-0.24
$56.26B 379.8M USD $174K 1.17K USD $2,911 19.65 USD $2,956 19.95 USD $56.26B 379.8M USD 12.61 $232.35 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,107 14.22 USD
+4.15
$53.67B 362.3M USD $429.8K 2.9K USD $2,068 13.96 USD $2,130 14.38 USD $53.67B 362.3M USD 7.11 $296.24 2 USD
Kyokuto Securities Co., Ltd.  8706.T $1,360 9.18 USD
+1.8
$43.39B 292.87M USD $203.4K 1.37K USD $1,347 9.09 USD $1,385 9.35 USD $43.39B 292.87M USD 9.30 $146.2 0.99 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,296 8.75 USD
-1.52
$40.51B 273.45M USD $622.3K 4.2K USD $1,284 8.67 USD $1,319 8.9 USD $40.51B 273.45M USD 9.68 $133.75 0.9 USD
Mito Securities Co., Ltd.  8622.T $519 3.5 USD
+4.64
$31.75B 214.35M USD $971.3K 6.56K USD $490 3.31 USD $530 3.58 USD $31.75B 214.35M USD 12.00 $43.23 0.29 USD
HS Holdings Co., Ltd.  8699.T $945 6.38 USD
+0.53
$28.44B 191.98M USD $34.8K 234.91 USD $935 6.31 USD $961 6.49 USD $28.44B 191.98M USD 2.70 $348.8 2.35 USD
Hirose Tusyo Inc.  7185.T $4,110 27.74 USD
+0.49
$25.15B 169.77M USD $2.9K 19.58 USD $4,105 27.71 USD $4,140 27.95 USD $25.15B 169.77M USD 9.37 $438.54 2.96 USD
Traders Holdings Co.,Ltd.  8704.T $877 5.92 USD
+1.27
$23.91B 161.37M USD $126.3K 852.56 USD $864 5.83 USD $878 5.93 USD $23.91B 161.37M USD 5.13 $170.75 1.15 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,600 10.8 USD
+0.25
$9.04B 61.02M USD $300 2.03 USD $1,600 10.8 USD $1,600 10.8 USD $9.04B 61.02M USD 4.24 $376.64 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $173 1.17 USD
-0.57
$8.79B 59.33M USD $1.55M 10.44K USD $170 1.15 USD $185 1.25 USD $8.79B 59.33M USD 19.30 $8.96 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,532 10.34 USD
+0.33
$6.11B 41.27M USD $2.3K 15.53 USD $1,527 10.31 USD $1,567 10.58 USD $6.11B 41.27M USD 13.86 $110.46 0.75 USD
The Imamura Securities Co., Ltd.  7175.T $1,048 7.07 USD
+1.55
$5.39B 36.4M USD $4.9K 33.08 USD $1,036 6.99 USD $1,063 7.18 USD $5.39B 36.4M USD 6.32 $165.79 1.12 USD
The Kosei Securities Co., Ltd.  8617.T $400 2.7 USD
+3.09
$3.78B 25.52M USD $34.8K 234.91 USD $390 2.63 USD $409 2.76 USD $3.78B 25.52M USD 0 -$1.12 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $293 1.98 USD
+0.34
$3.67B 24.79M USD $3.4K 22.95 USD $292 1.97 USD $295 1.99 USD $3.67B 24.79M USD 10.84 $27.01 0.18 USD
Unbanked,Inc.  8746.T $271 1.83 USD
+0.37
$2.71B 18.32M USD $124K 837.03 USD $269 1.82 USD $275 1.86 USD $2.71B 18.32M USD 5.96 $45.45 0.31 USD
ONDECK Co., Ltd.  7360.T $942 6.36 USD
-0.32
$2.49B 16.8M USD $1K 6.75 USD $931 6.28 USD $945 6.38 USD $2.49B 16.8M USD 10.33 $91.19 0.62 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.