Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (42)
Tokyo (42)
Todos os setores
Produtos Domésticos e Pessoais (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,100 41.18 USD
-5.79
$2.83T 19.13B USD $2.49M 16.83K USD $6,092 41.12 USD $6,250 42.19 USD $2.83T 19.13B USD 26.31 $231.8 1.56 USD
Unicharm Corporation  8113.T $1,160.5 7.83 USD
-3.41
$2.11T 14.25B USD $8.75M 59.07K USD $1,151.5 7.77 USD $1,196.5 8.08 USD $2.11T 14.25B USD 25.18 $46.07 0.31 USD
Shiseido Company, Limited  4911.T $2,249.5 15.18 USD
-13.73
$898.5B 6.07B USD $5.08M 34.29K USD $2,233 15.07 USD $2,400.5 16.2 USD $898.5B 6.07B USD 0 -$26.98 -0.1 USD
Lion Corporation  4912.T $1,664.5 11.24 USD
-4.91
$460.05B 3.11B USD $1.9M 12.8K USD $1,659 11.2 USD $1,711 11.55 USD $460.05B 3.11B USD 21.75 $76.5 0.52 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,020 13.64 USD
-7.36
$456.45B 3.08B USD $1.31M 8.86K USD $2,013 13.59 USD $2,080 14.04 USD $456.45B 3.08B USD 15.62 $129.3 0.87 USD
Pola Orbis Holdings Inc.  4927.T $1,200 8.1 USD
-5.77
$265.52B 1.79B USD $1.74M 11.78K USD $1,197.5 8.08 USD $1,240 8.37 USD $265.52B 1.79B USD 28.63 $41.9 0.28 USD
Pigeon Corporation  7956.T $1,618.5 10.93 USD
-6.2
$206.35B 1.39B USD $1.78M 12.01K USD $1,591 10.74 USD $1,657.5 11.19 USD $206.35B 1.39B USD 23.14 $69.92 0.47 USD
Euglena Co., Ltd.  2931.T $408 2.75 USD
-12.26
$55.65B 375.64M USD $1.62M 10.91K USD $406 2.74 USD $425 2.87 USD $55.65B 375.64M USD 0 -$4.84 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,000 6.75 USD
-11.66
$5.98B 40.34M USD $200.9K 1.36K USD $974 6.57 USD $1,073 7.24 USD $5.98B 40.34M USD 0 -$3.4 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,053 34.11 USD
-6.62
$375.63B 2.54B USD $746.4K 5.04K USD $5,050 34.09 USD $5,280 35.64 USD $375.63B 2.54B USD 37.35 $135.28 0.91 USD
KOSÉ Corporation  4922.T $5,400 36.45 USD
-10.36
$308.15B 2.08B USD $645.1K 4.35K USD $5,384 36.34 USD $5,782 39.03 USD $308.15B 2.08B USD 41.12 $131.32 0.89 USD
Paltac Corporation  8283.T $3,610 24.37 USD
-4.6
$222.65B 1.5B USD $139.7K 943.01 USD $3,449 23.28 USD $3,654 24.67 USD $222.65B 1.5B USD 10.38 $347.75 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $3,995 26.97 USD
-1.72
$136.45B 921.1M USD $143.8K 970.69 USD $3,885 26.22 USD $4,040 27.27 USD $136.45B 921.1M USD 17.18 $232.52 1.57 USD
Earth Corporation  4985.T $4,770 32.2 USD
-4.98
$103.88B 701.21M USD $79.5K 536.65 USD $4,670 31.52 USD $4,865 32.84 USD $103.88B 701.21M USD 30.16 $158.13 1.07 USD
MTG Co., Ltd.  7806.T $2,423 16.36 USD
-4.87
$95.09B 641.88M USD $242.9K 1.64K USD $2,386 16.11 USD $2,511 16.95 USD $95.09B 641.88M USD 42.27 $57.31 0.39 USD
Milbon Co., Ltd.  4919.T $2,698 18.21 USD
-6.25
$87.85B 593.03M USD $129.2K 872.14 USD $2,670 18.02 USD $2,767 18.68 USD $87.85B 593.03M USD 17.48 $154.26 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,252 15.2 USD
-2.38
$64.95B 438.4M USD $184K 1.24K USD $2,135 14.41 USD $2,332 15.74 USD $64.95B 438.4M USD 17.15 $131.27 0.89 USD
Mandom Corporation  4917.T $1,226 8.28 USD
-4.37
$55.34B 373.55M USD $295.1K 1.99K USD $1,214 8.19 USD $1,255 8.47 USD $55.34B 373.55M USD 24.33 $50.38 0.34 USD
Ya-Man Ltd.  6630.T $811 5.47 USD
-5.59
$44.62B 301.21M USD $333.3K 2.25K USD $807 5.45 USD $837 5.65 USD $44.62B 301.21M USD 122.69 $6.61 0.04 USD
Cota Co., Ltd.  4923.T $1,288 8.69 USD
-4.59
$35.74B 241.27M USD $96.7K 652.75 USD $1,258 8.49 USD $1,314 8.87 USD $35.74B 241.27M USD 28.30 $45.5 0.31 USD
C.I. Medical Co.,Ltd.  3540.T $675 4.56 USD
-9.52
$33.75B 227.82M USD $318.9K 2.15K USD $646 4.36 USD $705 4.76 USD $33.75B 227.82M USD 5.38 $125.33 0.85 USD
S.T. Corporation  4951.T $1,379 9.31 USD
-4.1
$28.78B 194.25M USD $61K 411.77 USD $1,370 9.25 USD $1,409 9.51 USD $28.78B 194.25M USD 14.12 $97.64 0.66 USD
I-ne CO., LTD.  4933.T $1,342 9.06 USD
-5.56
$23.46B 158.39M USD $153.6K 1.04K USD $1,311 8.85 USD $1,373 9.27 USD $23.46B 158.39M USD 8.19 $163.7 1.11 USD
Artnature Inc.  7823.T $701 4.73 USD
-2.23
$22.82B 154.05M USD $24.7K 166.73 USD $701 4.73 USD $722 4.87 USD $22.82B 154.05M USD 26.42 $26.53 0.18 USD
Kitanotatsujin Corporation  2930.T $135 0.91 USD
-9.4
$18.8B 126.91M USD $1.16M 7.86K USD $135 0.91 USD $142 0.96 USD $18.8B 126.91M USD 15.03 $8.98 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,020 54.14 USD
0
$17.3B 116.78M USD $3.1K 20.93 USD $8,020 54.14 USD $8,020 54.14 USD $17.3B 116.78M USD 6.21 $1.29K 8.72 USD
BEAUTY GARAGE Inc.  3180.T $1,360 9.18 USD
-6.85
$17.05B 115.08M USD $82K 553.52 USD $1,301 8.78 USD $1,396 9.42 USD $17.05B 115.08M USD 17.21 $78.99 0.53 USD
Niitaka Co., Ltd.  4465.T $1,983 13.39 USD
-2.75
$11.71B 79.02M USD $34.7K 234.23 USD $1,930 13.03 USD $2,001 13.51 USD $11.71B 79.02M USD 6.51 $304.22 2.05 USD
Sagami Rubber Industries Co., Ltd.  5194.T $866 5.85 USD
-4.52
$9.4B 63.46M USD $29.8K 201.16 USD $845 5.7 USD $890 6.01 USD $9.4B 63.46M USD 32.92 $26.3 0.18 USD
AXXZIA Inc.  4936.T $370 2.5 USD
-13.55
$8.46B 57.12M USD $205.3K 1.39K USD $370 2.5 USD $392 2.65 USD $8.46B 57.12M USD 24.98 $14.81 0.1 USD
Almado, Inc.  4932.T $910 6.14 USD
-9
$8.39B 56.61M USD $155.3K 1.05K USD $904 6.1 USD $958 6.47 USD $8.39B 56.61M USD 20.26 $44.9 0.3 USD
SHOBIDO Corporation  7819.T $488 3.29 USD
-6.15
$6.45B 43.51M USD $18.8K 126.91 USD $480 3.24 USD $509 3.44 USD $6.45B 43.51M USD 8.32 $58.6 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $683 4.61 USD
-5.92
$5.96B 40.2M USD $72.9K 492.1 USD $642 4.33 USD $710 4.79 USD $5.96B 40.2M USD 7.21 $94.67 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $742 5.01 USD
-5.84
$5.95B 40.15M USD $18.8K 126.91 USD $735 4.96 USD $777 5.24 USD $5.95B 40.15M USD 100.13 $7.41 0.05 USD
HABA Laboratories,Inc.  4925.T $1,547 10.44 USD
-6.81
$5.85B 39.49M USD $62.3K 420.54 USD $1,520 10.26 USD $1,870 12.62 USD $5.85B 39.49M USD 0 -$473.1 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,025 6.92 USD
-2.57
$4.39B 29.62M USD $9.1K 61.43 USD $1,025 6.92 USD $1,052 7.1 USD $4.39B 29.62M USD 0 -$36.71 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $112 0.76 USD
-1.75
$3.4B 22.93M USD $48.1K 324.69 USD $111 0.75 USD $116 0.78 USD $3.4B 22.93M USD 108.73 $1.03 0.006 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $352 2.38 USD
-10.66
$1.98B 13.39M USD $40.5K 273.39 USD $337 2.27 USD $386 2.61 USD $1.98B 13.39M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $898 6.06 USD
-12.65
$1.88B 12.7M USD $8K 54 USD $898 6.06 USD $977 6.6 USD $1.88B 12.7M USD 4.33 $207.04 1.4 USD
Ivy Cosmetics Corporation  4918.T $216 1.46 USD
-7.69
$1.22B 8.26M USD $164.7K 1.11K USD $216 1.46 USD $228 1.54 USD $1.22B 8.26M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.