Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.71B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (42)
Tokyo (42)
Todos os setores
Produtos Domésticos e Pessoais (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,043 40.79 USD
-0.35
$2.81T 18.95B USD $1.44M 9.74K USD $6,009 40.56 USD $6,078 41.03 USD $2.81T 18.95B USD 26.08 $231.64 1.56 USD
Unicharm Corporation  8113.T $1,325.5 8.95 USD
+0.65
$2.33T 15.7B USD $4.95M 33.39K USD $1,312 8.86 USD $1,332 8.99 USD $2.33T 15.7B USD 28.75 $46.1 0.31 USD
Shiseido Company, Limited  4911.T $2,369.5 15.99 USD
-0.25
$946.43B 6.39B USD $1.67M 11.29K USD $2,360 15.93 USD $2,392 16.15 USD $946.43B 6.39B USD 0 -$27.07 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,372 16.01 USD
+1.04
$542.72B 3.66B USD $773.8K 5.22K USD $2,360 15.93 USD $2,407.5 16.25 USD $542.72B 3.66B USD 18.33 $129.35 0.87 USD
Lion Corporation  4912.T $1,786 12.06 USD
+0.56
$496.13B 3.35B USD $783.8K 5.29K USD $1,782.5 12.03 USD $1,805.5 12.19 USD $496.13B 3.35B USD 23.38 $76.37 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,305 8.81 USD
-0.68
$288.75B 1.95B USD $500.1K 3.38K USD $1,301 8.78 USD $1,310.5 8.85 USD $288.75B 1.95B USD 31.13 $41.92 0.28 USD
Pigeon Corporation  7956.T $1,704 11.5 USD
-0.15
$203.78B 1.38B USD $479.9K 3.24K USD $1,696.5 11.45 USD $1,708 11.53 USD $203.78B 1.38B USD 24.35 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $457 3.08 USD
+0.22
$62.33B 420.75M USD $384.6K 2.6K USD $450 3.04 USD $458 3.09 USD $62.33B 420.75M USD 0 -$4.83 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,445 36.76 USD
-0.09
$405.44B 2.74B USD $162.2K 1.09K USD $5,403 36.47 USD $5,484 37.02 USD $405.44B 2.74B USD 40.28 $135.16 0.91 USD
KOSÉ Corporation  4922.T $6,037 40.75 USD
-0.81
$344.5B 2.33B USD $184.5K 1.25K USD $6,024 40.66 USD $6,109 41.24 USD $344.5B 2.33B USD 45.92 $131.46 0.89 USD
Paltac Corporation  8283.T $3,968 26.79 USD
+1.04
$244.73B 1.65B USD $75.6K 510.32 USD $3,927 26.51 USD $4,005 27.03 USD $244.73B 1.65B USD 11.29 $351.17 2.37 USD
Noevir Holdings Co., Ltd.  4928.T $4,125 27.84 USD
+0.61
$140.89B 951.08M USD $43.5K 293.64 USD $4,095 27.64 USD $4,145 27.98 USD $140.89B 951.08M USD 17.74 $232.47 1.57 USD
Earth Corporation  4985.T $5,220 35.24 USD
+0.19
$114.99B 776.2M USD $25.8K 174.16 USD $5,200 35.1 USD $5,250 35.44 USD $114.99B 776.2M USD 32.95 $158.38 1.07 USD
MTG Co., Ltd.  7806.T $2,860 19.31 USD
+1.96
$112.24B 757.65M USD $96.9K 654.1 USD $2,769 18.69 USD $2,863 19.33 USD $112.24B 757.65M USD 48.78 $58.63 0.4 USD
Milbon Co., Ltd.  4919.T $2,717 18.34 USD
-1.2
$88.47B 597.21M USD $101.7K 686.5 USD $2,704 18.25 USD $2,748 18.55 USD $88.47B 597.21M USD 17.64 $154 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,594 17.51 USD
+1.45
$74.81B 504.98M USD $311.4K 2.1K USD $2,522 17.02 USD $2,595 17.52 USD $74.81B 504.98M USD 19.26 $134.63 0.91 USD
Mandom Corporation  4917.T $1,341 9.05 USD
-1.4
$60.53B 408.59M USD $125.6K 847.84 USD $1,335 9.01 USD $1,353 9.13 USD $60.53B 408.59M USD 26.64 $50.32 0.34 USD
Ya-Man Ltd.  6630.T $855 5.77 USD
-3.17
$49.68B 335.38M USD $472.6K 3.19K USD $844 5.7 USD $863 5.83 USD $49.68B 335.38M USD 135.07 $6.33 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $839 5.66 USD
-0.12
$41.95B 283.17M USD $15.9K 107.33 USD $831 5.61 USD $848 5.72 USD $41.95B 283.17M USD 6.69 $125.33 0.85 USD
Cota Co., Ltd.  4923.T $1,437 9.7 USD
+0.28
$39.88B 269.18M USD $33.4K 225.46 USD $1,420 9.59 USD $1,437 9.7 USD $39.88B 269.18M USD 31.53 $45.57 0.31 USD
S.T. Corporation  4951.T $1,499 10.12 USD
-0.4
$31.95B 215.65M USD $16.3K 110.03 USD $1,499 10.12 USD $1,515 10.23 USD $31.95B 215.65M USD 15.34 $97.67 0.66 USD
I-ne CO., LTD.  4933.T $1,600 10.8 USD
-0.25
$27.98B 188.84M USD $40K 270.01 USD $1,600 10.8 USD $1,634 11.03 USD $27.98B 188.84M USD 9.76 $163.77 1.11 USD
Artnature Inc.  7823.T $788 5.32 USD
-1.5
$25.69B 173.39M USD $22.4K 151.21 USD $775 5.23 USD $800 5.4 USD $25.69B 173.39M USD 30.12 $26.16 0.18 USD
Kitanotatsujin Corporation  2930.T $144 0.97 USD
+0.7
$20.05B 135.37M USD $898.3K 6.06K USD $143 0.97 USD $146 0.99 USD $20.05B 135.37M USD 16.60 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,514 10.22 USD
+6.25
$19.05B 128.56M USD $189.5K 1.28K USD $1,434 9.68 USD $1,540 10.4 USD $19.05B 128.56M USD 19.17 $78.96 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $700 4.73 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,162 14.59 USD
+0.7
$12.76B 86.16M USD $14.9K 100.58 USD $2,158 14.57 USD $2,190 14.78 USD $12.76B 86.16M USD 7.10 $304.23 2.05 USD
AXXZIA Inc.  4936.T $447 3.02 USD
-1.11
$10.22B 69.01M USD $41.1K 277.44 USD $447 3.02 USD $455 3.07 USD $10.22B 69.01M USD 30.24 $14.78 0.1 USD
Almado, Inc.  4932.T $1,090 7.36 USD
+1.87
$10.05B 67.81M USD $17.2K 116.1 USD $1,078 7.28 USD $1,095 7.39 USD $10.05B 67.81M USD 24.25 $44.94 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $896 6.05 USD
-2.08
$9.73B 65.66M USD $9.4K 63.45 USD $896 6.05 USD $928 6.26 USD $9.73B 65.66M USD 34.00 $26.35 0.18 USD
Liberta Co.,Ltd.  4935.T $1,273 8.59 USD
+0.47
$7.61B 51.37M USD $43.7K 294.99 USD $1,248 8.42 USD $1,278 8.63 USD $7.61B 51.37M USD 0 -$3.55 -0.02 USD
SHOBIDO Corporation  7819.T $569 3.84 USD
+3.08
$7.52B 50.74M USD $13.8K 93.15 USD $550 3.71 USD $569 3.84 USD $7.52B 50.74M USD 9.42 $60.37 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $843 5.69 USD
-1.17
$7.35B 49.62M USD $17.9K 120.83 USD $841 5.68 USD $859 5.8 USD $7.35B 49.62M USD 8.90 $94.68 0.64 USD
HABA Laboratories,Inc.  4925.T $1,730 11.68 USD
+1.11
$6.54B 44.16M USD $1.6K 10.8 USD $1,710 11.54 USD $1,739 11.74 USD $6.54B 44.16M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $785 5.3 USD
+1.95
$6.3B 42.53M USD $154.7K 1.04K USD $742 5.01 USD $794 5.36 USD $6.3B 42.53M USD 106.22 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,080 7.29 USD
-1.01
$4.66B 31.44M USD $28.3K 191.03 USD $1,075 7.26 USD $1,168 7.88 USD $4.66B 31.44M USD 0 -$36.77 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-0.79
$3.79B 25.59M USD $25.7K 173.48 USD $125 0.84 USD $128 0.86 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
+0.6
$2.12B 14.29M USD $1.1K 7.43 USD $999 6.74 USD $1,010 6.82 USD $2.12B 14.29M USD 4.87 $207.02 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
-0.8
$2.1B 14.15M USD $9.6K 64.8 USD $370 2.5 USD $377 2.54 USD $2.1B 14.15M USD 0 -$73.95 -0.4 USD
Ivy Cosmetics Corporation  4918.T $281 1.9 USD
0
$1.6B 10.78M USD $15.5K 104.63 USD $279 1.88 USD $284 1.92 USD $1.6B 10.78M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.