Página de resultados 20 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥19B 117.55M USD | ¥400 2.47 USD | ¥4,080 25.16 USD | ¥4,085 25.19 USD | ¥19B 117.55M USD | 5.89 | ¥692 4.27 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,179 13.44 USD |
+0.05
|
¥19B 117.41M USD | ¥54K 335.44 USD | ¥2,136 13.17 USD | ¥2,207 13.61 USD | ¥19B 117.41M USD | 12.46 | ¥175 1.08 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥626 3.86 USD |
+0.16
|
¥19B 117.3M USD | ¥3K 19.73 USD | ¥623 3.84 USD | ¥626 3.86 USD | ¥19B 117.3M USD | 12.53 | ¥50 0.31 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥105K 646.21 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,241 7.65 USD |
-2.28
|
¥19B 116.38M USD | ¥19K 119.01 USD | ¥1,240 7.65 USD | ¥1,264 7.79 USD | ¥19B 116.38M USD | 18.86 | ¥66 0.41 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,826 11.26 USD |
+0.05
|
¥19B 116.32M USD | ¥3K 16.03 USD | ¥1,820 11.22 USD | ¥1,837 11.33 USD | ¥19B 116.32M USD | 11.08 | ¥165 1.02 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥844 5.2 USD |
-1.29
|
¥19B 115.77M USD | ¥133K 820.71 USD | ¥834 5.14 USD | ¥864 5.33 USD | ¥19B 115.77M USD | 17.98 | ¥47 0.29 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥657 4.05 USD |
-0.15
|
¥19B 115.48M USD | ¥88K 540.77 USD | ¥648 4 USD | ¥666 4.11 USD | ¥19B 115.48M USD | 8.02 | ¥82 0.5 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥990 6.1 USD |
+0.81
|
¥19B 115.21M USD | ¥43K 263.29 USD | ¥970 5.98 USD | ¥1,007 6.21 USD | ¥19B 115.21M USD | 13.66 | ¥72 0.45 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,182 7.29 USD |
-0.42
|
¥19B 114.83M USD | ¥17K 106.67 USD | ¥1,182 7.29 USD | ¥1,190 7.34 USD | ¥19B 114.83M USD | 13.39 | ¥88 0.54 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,852 17.59 USD |
-1.31
|
¥19B 114.81M USD | ¥5K 30.21 USD | ¥2,852 17.59 USD | ¥2,925 18.04 USD | ¥19B 114.81M USD | 6.05 | ¥471 2.9 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,411 8.7 USD |
+13.7
|
¥19B 114.69M USD | ¥734K 4.53K USD | ¥1,411 8.7 USD | ¥1,533 9.45 USD | ¥19B 114.69M USD | 5.39 | ¥262 1.61 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥963 5.94 USD |
-0.21
|
¥19B 114.53M USD | ¥20K 125.79 USD | ¥958 5.91 USD | ¥986 6.08 USD | ¥19B 114.53M USD | 8.53 | ¥113 0.7 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥962 5.93 USD |
-0.72
|
¥18B 113.96M USD | ¥3K 19.73 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥18B 113.96M USD | 10.36 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,415 8.73 USD |
+0.43
|
¥18B 113.79M USD | ¥3K 20.35 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥18B 113.79M USD | 12.72 | ¥111 0.69 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 113.53M USD | ¥10K 64.13 USD | ¥1,139 7.02 USD | ¥1,153 7.11 USD | ¥18B 113.53M USD | 8.42 | ¥135 0.84 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,110 6.84 USD |
+0.82
|
¥18B 113.53M USD | ¥5K 30.83 USD | ¥1,100 6.78 USD | ¥1,119 6.9 USD | ¥18B 113.53M USD | 14.77 | ¥75 0.46 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥894 5.51 USD |
-2.72
|
¥18B 113.18M USD | ¥59K 366.27 USD | ¥887 5.47 USD | ¥918 5.66 USD | ¥18B 113.18M USD | 10.76 | ¥83 0.51 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥235 1.45 USD |
-1.26
|
¥18B 113.18M USD | ¥300K 1.85K USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥18B 113.18M USD | 14.92 | ¥16 0.1 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
+0.17
|
¥18B 113.05M USD | ¥2K 12.33 USD | ¥1,150 7.09 USD | ¥1,155 7.12 USD | ¥18B 113.05M USD | 29.91 | ¥38 0.24 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,042 6.43 USD |
+1.07
|
¥18B 112.76M USD | ¥71K 437.8 USD | ¥1,015 6.26 USD | ¥1,052 6.49 USD | ¥18B 112.76M USD | 18.40 | ¥57 0.35 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥369 2.28 USD |
+0.82
|
¥18B 112.65M USD | ¥779K 4.8K USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥18B 112.65M USD | 4.50 | ¥82 0.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥897 5.53 USD |
+1.82
|
¥18B 112.61M USD | ¥71K 435.33 USD | ¥871 5.37 USD | ¥901 5.56 USD | ¥18B 112.61M USD | 18.80 | ¥48 0.29 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,864 11.49 USD |
-0.59
|
¥18B 112.27M USD | ¥83K 509.32 USD | ¥1,836 11.32 USD | ¥1,919 11.83 USD | ¥18B 112.27M USD | 19.92 | ¥94 0.58 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,464 9.03 USD |
-0.54
|
¥18B 112.27M USD | ¥41K 251.58 USD | ¥1,461 9.01 USD | ¥1,480 9.13 USD | ¥18B 112.27M USD | 12.13 | ¥121 0.74 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,132 13.15 USD |
0
|
¥18B 112.22M USD | ¥29K 180.05 USD | ¥2,126 13.11 USD | ¥2,148 13.24 USD | ¥18B 112.22M USD | 8.30 | ¥257 1.58 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥961 5.93 USD |
+0.1
|
¥18B 112.06M USD | ¥22K 138.74 USD | ¥952 5.87 USD | ¥975 6.01 USD | ¥18B 112.06M USD | 13.24 | ¥73 0.45 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥18B 112.01M USD | ¥1K 8.63 USD | ¥1,966 12.12 USD | ¥1,990 12.27 USD | ¥18B 112.01M USD | 9.04 | ¥219 1.35 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
-0.61
|
¥18B 111.97M USD | ¥46K 286.73 USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,359 8.38 USD |
-0.07
|
¥18B 111.21M USD | ¥3K 20.96 USD | ¥1,349 8.32 USD | ¥1,360 8.39 USD | ¥18B 111.21M USD | 7.14 | ¥190 1.17 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,277 14.04 USD |
+0.35
|
¥18B 111.08M USD | ¥14K 88.18 USD | ¥2,262 13.95 USD | ¥2,286 14.1 USD | ¥18B 111.08M USD | 12.52 | ¥182 1.12 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,208 7.45 USD |
-1.47
|
¥18B 110.51M USD | ¥12K 75.84 USD | ¥1,208 7.45 USD | ¥1,249 7.7 USD | ¥18B 110.51M USD | 8.63 | ¥140 0.86 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,015 6.26 USD |
-0.2
|
¥18B 110.47M USD | ¥6K 33.91 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥18B 110.47M USD | 11.41 | ¥89 0.55 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥715 4.41 USD |
+1.85
|
¥18B 110.11M USD | ¥34K 207.18 USD | ¥702 4.33 USD | ¥717 4.42 USD | ¥18B 110.11M USD | 19.00 | ¥38 0.23 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,715 16.74 USD |
-1.34
|
¥18B 110.08M USD | ¥6K 38.85 USD | ¥2,682 16.54 USD | ¥2,759 17.01 USD | ¥18B 110.08M USD | 7.42 | ¥366 2.26 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥701 4.32 USD |
-0.43
|
¥18B 110.07M USD | ¥31K 191.15 USD | ¥700 4.32 USD | ¥706 4.35 USD | ¥18B 110.07M USD | 21.08 | ¥33 0.21 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥492 3.03 USD |
+1.23
|
¥18B 109.72M USD | ¥187K 1.15K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥18B 109.72M USD | 0 | -¥32 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
+0.04
|
¥18B 109.47M USD | ¥101K 622.78 USD | ¥2,490 15.35 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,095 6.75 USD |
-2.67
|
¥18B 109.28M USD | ¥19K 118.39 USD | ¥1,091 6.73 USD | ¥1,124 6.93 USD | ¥18B 109.28M USD | 11.38 | ¥96 0.59 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,577 9.72 USD |
-0.25
|
¥18B 109.27M USD | ¥4K 25.28 USD | ¥1,577 9.72 USD | ¥1,599 9.86 USD | ¥18B 109.27M USD | 17.21 | ¥92 0.56 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,305 14.21 USD |
+0.22
|
¥18B 109.23M USD | ¥5K 28.36 USD | ¥2,280 14.06 USD | ¥2,306 14.22 USD | ¥18B 109.23M USD | 33.49 | ¥69 0.42 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥679 4.19 USD |
+2.11
|
¥18B 108.99M USD | ¥255K 1.57K USD | ¥656 4.04 USD | ¥680 4.19 USD | ¥18B 108.99M USD | 77.59 | ¥9 0.05 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
-0.58
|
¥18B 108.95M USD | ¥2K 13.57 USD | ¥2,572 15.86 USD | ¥2,628 16.2 USD | ¥18B 108.95M USD | 8.90 | ¥291 1.8 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,750 16.96 USD |
+4.64
|
¥18B 108.91M USD | ¥44K 268.84 USD | ¥2,581 15.91 USD | ¥2,777 17.12 USD | ¥18B 108.91M USD | 10.51 | ¥262 1.61 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥753 4.64 USD |
-0.79
|
¥18B 108.87M USD | ¥50K 308.92 USD | ¥753 4.64 USD | ¥761 4.69 USD | ¥18B 108.87M USD | 9.43 | ¥80 0.49 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,806 11.14 USD |
-0.22
|
¥18B 108.79M USD | ¥7K 41.31 USD | ¥1,802 11.11 USD | ¥1,844 11.37 USD | ¥18B 108.79M USD | 11.12 | ¥162 1 USD | ||
Yorozu Corporation
7294.T
JP
|
¥856 5.28 USD |
-0.58
|
¥18B 108.72M USD | ¥37K 230 USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥18B 108.72M USD | 6.92 | ¥124 0.76 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,737 10.71 USD |
+2.66
|
¥18B 108.66M USD | ¥66K 405.12 USD | ¥1,665 10.27 USD | ¥1,742 10.74 USD | ¥18B 108.66M USD | 48.35 | ¥36 0.22 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,135 19.33 USD |
+0.8
|
¥18B 108.55M USD | ¥5K 30.21 USD | ¥3,100 19.12 USD | ¥3,170 19.55 USD | ¥18B 108.55M USD | 66.60 | ¥47 0.29 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,253 7.73 USD |
+0.72
|
¥18B 108.35M USD | ¥14K 88.79 USD | ¥1,239 7.64 USD | ¥1,260 7.77 USD | ¥18B 108.35M USD | 4.82 | ¥260 1.6 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,440 8.88 USD |
0
|
¥18B 108.21M USD | ¥44K 268.23 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥18B 108.21M USD | 10.79 | ¥133 0.82 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,095 6.75 USD |
+0.74
|
¥18B 108.13M USD | ¥84K 517.96 USD | ¥1,084 6.68 USD | ¥1,108 6.83 USD | ¥18B 108.13M USD | 0 | -¥76 -0.4 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,415 8.73 USD |
+3.44
|
¥18B 107.91M USD | ¥31K 193 USD | ¥1,347 8.31 USD | ¥1,443 8.9 USD | ¥18B 107.91M USD | 22.72 | ¥62 0.38 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,620 9.99 USD |
+2.79
|
¥17B 107.58M USD | ¥68K 421.76 USD | ¥1,585 9.77 USD | ¥1,640 10.11 USD | ¥17B 107.58M USD | 14.26 | ¥114 0.7 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,163 13.34 USD |
-0.46
|
¥17B 107.58M USD | ¥5K 28.36 USD | ¥2,155 13.29 USD | ¥2,177 13.42 USD | ¥17B 107.58M USD | 9.07 | ¥238 1.47 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,635 10.08 USD |
-6.62
|
¥17B 107.19M USD | ¥67K 411.28 USD | ¥1,598 9.85 USD | ¥1,723 10.62 USD | ¥17B 107.19M USD | 17.24 | ¥95 0.58 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥17B 107.12M USD | ¥8K 52.41 USD | ¥3,035 18.71 USD | ¥3,070 18.93 USD | ¥17B 107.12M USD | 22.16 | ¥137 0.85 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥746 4.6 USD |
-0.4
|
¥17B 106.86M USD | ¥4K 27.75 USD | ¥745 4.59 USD | ¥749 4.62 USD | ¥17B 106.86M USD | 10.36 | ¥72 0.44 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,256 7.74 USD |
+0.64
|
¥17B 106.72M USD | ¥13K 82.63 USD | ¥1,248 7.7 USD | ¥1,257 7.75 USD | ¥17B 106.72M USD | 104.92 | ¥12 0.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,013 12.41 USD |
-0.35
|
¥17B 106.44M USD | ¥8K 51.8 USD | ¥2,010 12.39 USD | ¥2,024 12.48 USD | ¥17B 106.44M USD | 10.41 | ¥193 1.19 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥384 2.37 USD |
-0.52
|
¥17B 106.09M USD | ¥4K 25.9 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥17B 106.09M USD | 13.93 | ¥28 0.17 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥1K 7.4 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥732 4.51 USD |
+0.55
|
¥17B 105.99M USD | ¥59K 361.34 USD | ¥723 4.46 USD | ¥733 4.52 USD | ¥17B 105.99M USD | 12.63 | ¥58 0.36 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥17B 105.95M USD | ¥2K 14.18 USD | ¥1,029 6.34 USD | ¥1,035 6.38 USD | ¥17B 105.95M USD | 10.24 | ¥101 0.62 USD | ||
DMS Inc.
9782.T
JP
|
¥3,160 19.49 USD |
-0.32
|
¥17B 105.74M USD | ¥14K 83.24 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥17B 105.74M USD | 16.42 | ¥192 1.19 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,734 10.69 USD |
+1.34
|
¥17B 105.42M USD | ¥2K 15.42 USD | ¥1,711 10.55 USD | ¥1,742 10.74 USD | ¥17B 105.42M USD | 7.34 | ¥236 1.46 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥947 5.84 USD |
+2.82
|
¥17B 105.36M USD | ¥114K 701.09 USD | ¥919 5.67 USD | ¥948 5.85 USD | ¥17B 105.36M USD | 15.03 | ¥63 0.39 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,019 12.45 USD |
-0.74
|
¥17B 105.31M USD | ¥7K 43.16 USD | ¥2,010 12.39 USD | ¥2,040 12.58 USD | ¥17B 105.31M USD | 4.60 | ¥438 2.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,262 7.78 USD |
-1.48
|
¥17B 105.18M USD | ¥47K 287.96 USD | ¥1,249 7.7 USD | ¥1,284 7.92 USD | ¥17B 105.18M USD | 15.37 | ¥82 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,113 13.03 USD |
+0.33
|
¥17B 105.17M USD | ¥4K 25.9 USD | ¥2,106 12.99 USD | ¥2,114 13.04 USD | ¥17B 105.17M USD | 22.06 | ¥96 0.59 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,972 12.16 USD |
+0.05
|
¥17B 105.1M USD | ¥800 4.93 USD | ¥1,970 12.15 USD | ¥1,975 12.18 USD | ¥17B 105.1M USD | 18.34 | ¥108 0.66 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,580 65.24 USD |
+3.32
|
¥17B 104.82M USD | ¥28K 172.04 USD | ¥9,990 61.6 USD | ¥10,780 66.47 USD | ¥17B 104.82M USD | 15.46 | ¥684 4.22 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,040 12.58 USD |
-0.15
|
¥17B 104.75M USD | ¥23K 139.97 USD | ¥1,986 12.25 USD | ¥2,061 12.71 USD | ¥17B 104.75M USD | 9.35 | ¥218 1.34 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,112 13.02 USD |
-1.81
|
¥17B 104.54M USD | ¥1K 8.63 USD | ¥2,101 12.96 USD | ¥2,132 13.15 USD | ¥17B 104.54M USD | 8.30 | ¥254 1.57 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,015 18.59 USD |
+1.24
|
¥17B 104.4M USD | ¥4K 25.9 USD | ¥3,000 18.5 USD | ¥3,065 18.9 USD | ¥17B 104.4M USD | 6.10 | ¥494 3.05 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 104.26M USD | ¥19K 117.16 USD | ¥1,246 7.68 USD | ¥1,254 7.73 USD | ¥17B 104.26M USD | 20.96 | ¥60 0.37 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,601 9.87 USD |
+0.38
|
¥17B 104.11M USD | ¥3K 18.5 USD | ¥1,597 9.85 USD | ¥1,620 9.99 USD | ¥17B 104.11M USD | 12.74 | ¥126 0.77 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+0.32
|
¥17B 103.81M USD | ¥35K 213.97 USD | ¥937 5.78 USD | ¥947 5.84 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥367 2.26 USD |
-3.17
|
¥17B 103.75M USD | ¥222K 1.37K USD | ¥357 2.2 USD | ¥371 2.29 USD | ¥17B 103.75M USD | 8.88 | ¥41 0.25 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥554 3.42 USD |
+0.36
|
¥17B 103.4M USD | ¥21K 127.64 USD | ¥549 3.39 USD | ¥554 3.42 USD | ¥17B 103.4M USD | 3.98 | ¥139 0.86 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥368 2.27 USD |
+0.55
|
¥17B 103.36M USD | ¥369K 2.28K USD | ¥361 2.23 USD | ¥383 2.36 USD | ¥17B 103.36M USD | 9.50 | ¥39 0.24 USD | ||
|
Univance Corporation
7254.T
JP
|
¥802 4.95 USD |
-0.62
|
¥17B 103.2M USD | ¥3K 17.27 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥17B 103.2M USD | 13.86 | ¥58 0.36 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥909 5.61 USD |
+0.11
|
¥17B 102.76M USD | ¥9K 53.03 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥17B 102.76M USD | 9.64 | ¥94 0.58 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥852 5.25 USD |
-1.39
|
¥17B 102.75M USD | ¥174K 1.07K USD | ¥844 5.2 USD | ¥865 5.33 USD | ¥17B 102.75M USD | 48.82 | ¥17 0.11 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,940 42.79 USD |
+1.76
|
¥17B 102.43M USD | ¥3K 20.35 USD | ¥6,900 42.55 USD | ¥7,030 43.35 USD | ¥17B 102.43M USD | 9.54 | ¥727 4.49 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,990 12.27 USD |
-0.7
|
¥17B 102.34M USD | ¥400 2.47 USD | ¥1,988 12.26 USD | ¥1,992 12.28 USD | ¥17B 102.34M USD | 13.33 | ¥149 0.92 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,601 9.87 USD |
+1.39
|
¥17B 102.27M USD | ¥125K 768.92 USD | ¥1,575 9.71 USD | ¥1,613 9.95 USD | ¥17B 102.27M USD | 8.74 | ¥183 1.13 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥17B 101.95M USD | ¥2K 15.42 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥17B 101.95M USD | 20.56 | ¥248 1.53 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥435K 2.68K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥782 4.82 USD |
-0.76
|
¥16B 101.4M USD | ¥13K 82.01 USD | ¥775 4.78 USD | ¥797 4.91 USD | ¥16B 101.4M USD | 9.54 | ¥82 0.51 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥566 3.49 USD |
-0.7
|
¥16B 101.36M USD | ¥153K 943.42 USD | ¥559 3.45 USD | ¥570 3.51 USD | ¥16B 101.36M USD | 8.24 | ¥69 0.42 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,860 11.47 USD |
-0.32
|
¥16B 101.06M USD | ¥14K 88.79 USD | ¥1,857 11.45 USD | ¥1,873 11.55 USD | ¥16B 101.06M USD | 15.31 | ¥121 0.75 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,960 30.58 USD |
+0.81
|
¥16B 100.9M USD | ¥1K 6.78 USD | ¥4,940 30.46 USD | ¥4,985 30.74 USD | ¥16B 100.9M USD | 15.10 | ¥328 2.02 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥998 6.15 USD |
+0.3
|
¥16B 100.62M USD | ¥20K 123.94 USD | ¥996 6.14 USD | ¥1,015 6.26 USD | ¥16B 100.62M USD | 23.19 | ¥43 0.27 USD | ||
Enigmo Inc.
3665.T
JP
|
¥410 2.53 USD |
0
|
¥16B 100.3M USD | ¥187K 1.15K USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥16B 100.3M USD | 70.08 | ¥6 0.04 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,340 20.59 USD |
-0.6
|
¥16B 100.21M USD | ¥23K 143.67 USD | ¥3,315 20.44 USD | ¥3,405 21 USD | ¥16B 100.21M USD | 15.22 | ¥219 1.35 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
+0.79
|
¥16B 99.98M USD | ¥3K 17.27 USD | ¥1,518 9.36 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.55 | ¥145 0.89 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥820 5.06 USD |
0
|
¥16B 99.71M USD | ¥60K 371.2 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥16B 99.71M USD | 21.56 | ¥38 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
