Página de resultados 20 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascentech K.K.
3565.T
JP
|
¥443 2.73 USD |
+0.45
|
¥19B 117.5M USD | ¥20K 126.41 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥19B 117.5M USD | 8.90 | ¥50 0.31 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,080 25.16 USD |
0
|
¥19B 117.41M USD | ¥200 1.23 USD | ¥4,080 25.16 USD | ¥4,080 25.16 USD | ¥19B 117.41M USD | 5.99 | ¥681 4.2 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,251 7.71 USD |
-1.49
|
¥19B 117.32M USD | ¥3K 20.35 USD | ¥1,246 7.68 USD | ¥1,264 7.79 USD | ¥19B 117.32M USD | 18.46 | ¥68 0.42 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥626 3.86 USD |
+0.16
|
¥19B 117.3M USD | ¥2K 13.57 USD | ¥624 3.85 USD | ¥626 3.86 USD | ¥19B 117.3M USD | 12.47 | ¥50 0.31 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥28K 175.12 USD | ¥349 2.15 USD | ¥351 2.16 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,893 17.84 USD |
+0.1
|
¥19B 116.46M USD | ¥500 3.08 USD | ¥2,853 17.59 USD | ¥2,894 17.84 USD | ¥19B 116.46M USD | 6.14 | ¥471 2.9 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,161 13.33 USD |
-0.78
|
¥19B 116.44M USD | ¥11K 69.06 USD | ¥2,153 13.28 USD | ¥2,207 13.61 USD | ¥19B 116.44M USD | 12.36 | ¥175 1.08 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥919 5.67 USD |
+3.49
|
¥19B 116.34M USD | ¥82K 503.77 USD | ¥906 5.59 USD | ¥918 5.66 USD | ¥19B 116.34M USD | 10.69 | ¥86 0.53 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,826 11.26 USD |
+0.05
|
¥19B 116.32M USD | ¥800 4.93 USD | ¥1,820 11.22 USD | ¥1,826 11.26 USD | ¥19B 116.32M USD | 11.17 | ¥163 1.01 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥661 4.08 USD |
+0.46
|
¥19B 116.18M USD | ¥24K 150.45 USD | ¥648 4 USD | ¥666 4.11 USD | ¥19B 116.18M USD | 7.54 | ¥88 0.54 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,189 7.33 USD |
+0.17
|
¥19B 115.51M USD | ¥5K 31.45 USD | ¥1,184 7.3 USD | ¥1,190 7.34 USD | ¥19B 115.51M USD | 13.26 | ¥90 0.55 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 5.95 USD |
0
|
¥19B 114.77M USD | ¥2K 12.33 USD | ¥958 5.91 USD | ¥965 5.95 USD | ¥19B 114.77M USD | 8.36 | ¥115 0.71 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥238 1.47 USD |
0
|
¥19B 114.62M USD | ¥54K 330.51 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥19B 114.62M USD | 14.79 | ¥16 0.1 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,150 7.09 USD |
+0.97
|
¥19B 114.43M USD | ¥4K 25.9 USD | ¥1,139 7.02 USD | ¥1,150 7.09 USD | ¥19B 114.43M USD | 8.49 | ¥135 0.84 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥982 6.06 USD |
+1.66
|
¥19B 114.28M USD | ¥25K 153.54 USD | ¥980 6.04 USD | ¥986 6.08 USD | ¥19B 114.28M USD | 13.33 | ¥74 0.45 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,116 6.88 USD |
+1.36
|
¥19B 114.14M USD | ¥2K 9.87 USD | ¥1,111 6.85 USD | ¥1,116 6.88 USD | ¥19B 114.14M USD | 14.77 | ¥76 0.47 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,155 7.12 USD |
+0.61
|
¥18B 113.54M USD | ¥1K 8.02 USD | ¥1,150 7.09 USD | ¥1,155 7.12 USD | ¥18B 113.54M USD | 30.04 | ¥38 0.24 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
0
|
¥18B 113.31M USD | ¥600 3.7 USD | ¥1,409 8.69 USD | ¥1,409 8.69 USD | ¥18B 113.31M USD | 12.67 | ¥111 0.69 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥18B 113.3M USD | ¥8K 51.8 USD | ¥3,070 18.93 USD | ¥3,155 19.45 USD | ¥18B 113.3M USD | 24.29 | ¥130 0.8 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,476 9.1 USD |
+0.27
|
¥18B 113.19M USD | ¥7K 42.55 USD | ¥1,464 9.03 USD | ¥1,480 9.13 USD | ¥18B 113.19M USD | 12.01 | ¥123 0.76 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥955 5.89 USD |
-1.44
|
¥18B 113.13M USD | ¥500 3.08 USD | ¥955 5.89 USD | ¥955 5.89 USD | ¥18B 113.13M USD | 10.00 | ¥95 0.59 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,148 13.24 USD |
+0.75
|
¥18B 113.06M USD | ¥5K 30.21 USD | ¥2,126 13.11 USD | ¥2,148 13.24 USD | ¥18B 113.06M USD | 8.37 | ¥257 1.58 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥370 2.28 USD |
+1.09
|
¥18B 112.96M USD | ¥68K 416.83 USD | ¥367 2.26 USD | ¥371 2.29 USD | ¥18B 112.96M USD | 4.51 | ¥82 0.5 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,990 12.27 USD |
+2.05
|
¥18B 112.69M USD | ¥600 3.7 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥18B 112.69M USD | 9.10 | ¥219 1.35 USD | ||
UNITED, Inc.
2497.T
JP
|
¥488 3.01 USD |
+0.62
|
¥18B 112.66M USD | ¥42K 258.36 USD | ¥488 3.01 USD | ¥490 3.02 USD | ¥18B 112.66M USD | 0 | -¥19 -0.1 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,869 11.52 USD |
-0.32
|
¥18B 112.58M USD | ¥36K 220.75 USD | ¥1,861 11.48 USD | ¥1,919 11.83 USD | ¥18B 112.58M USD | 19.97 | ¥94 0.58 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,221 7.53 USD |
-0.41
|
¥18B 111.69M USD | ¥6K 35.76 USD | ¥1,216 7.5 USD | ¥1,249 7.7 USD | ¥18B 111.69M USD | 8.63 | ¥141 0.87 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,030 6.35 USD |
-0.1
|
¥18B 111.46M USD | ¥21K 127.02 USD | ¥1,015 6.26 USD | ¥1,031 6.36 USD | ¥18B 111.46M USD | 17.23 | ¥60 0.37 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
0
|
¥18B 111.3M USD | ¥300 1.85 USD | ¥1,360 8.39 USD | ¥1,360 8.39 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥954 5.88 USD |
-0.63
|
¥18B 111.25M USD | ¥10K 63.51 USD | ¥952 5.87 USD | ¥975 6.01 USD | ¥18B 111.25M USD | 13.01 | ¥73 0.45 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,275 14.03 USD |
+0.26
|
¥18B 110.98M USD | ¥2K 15.42 USD | ¥2,262 13.95 USD | ¥2,285 14.09 USD | ¥18B 110.98M USD | 12.51 | ¥182 1.12 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥496 3.06 USD |
+2.06
|
¥18B 110.61M USD | ¥60K 372.43 USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥18B 110.61M USD | 0 | -¥31 -0.1 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥704 4.34 USD |
0
|
¥18B 110.54M USD | ¥7K 44.4 USD | ¥703 4.33 USD | ¥706 4.35 USD | ¥18B 110.54M USD | 20.90 | ¥34 0.21 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,015 6.26 USD |
-0.2
|
¥18B 110.47M USD | ¥2K 10.48 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥18B 110.47M USD | 11.16 | ¥91 0.56 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,722 16.78 USD |
-1.09
|
¥18B 110.36M USD | ¥4K 23.43 USD | ¥2,722 16.78 USD | ¥2,759 17.01 USD | ¥18B 110.36M USD | 7.44 | ¥366 2.26 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥879 5.42 USD |
-0.23
|
¥18B 110.35M USD | ¥3K 16.03 USD | ¥871 5.37 USD | ¥880 5.43 USD | ¥18B 110.35M USD | 18.43 | ¥48 0.29 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥759 4.68 USD |
+1.2
|
¥18B 109.74M USD | ¥68K 421.76 USD | ¥759 4.68 USD | ¥761 4.69 USD | ¥18B 109.74M USD | 9.39 | ¥81 0.5 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,608 16.08 USD |
0
|
¥18B 109.58M USD | ¥2K 13.57 USD | ¥2,570 15.85 USD | ¥2,650 16.34 USD | ¥18B 109.58M USD | 8.92 | ¥292 1.8 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,581 9.75 USD |
0
|
¥18B 109.55M USD | ¥2K 9.87 USD | ¥1,580 9.74 USD | ¥1,581 9.75 USD | ¥18B 109.55M USD | 17.23 | ¥92 0.57 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,097 6.76 USD |
-2.49
|
¥18B 109.48M USD | ¥5K 28.98 USD | ¥1,093 6.74 USD | ¥1,124 6.93 USD | ¥18B 109.48M USD | 11.39 | ¥96 0.59 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,817 11.2 USD |
+0.39
|
¥18B 109.45M USD | ¥2K 11.72 USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥18B 109.45M USD | 11.18 | ¥162 1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
0
|
¥18B 109.43M USD | ¥14K 85.71 USD | ¥2,490 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.43M USD | 20.03 | ¥124 0.77 USD | ||
Yorozu Corporation
7294.T
JP
|
¥859 5.3 USD |
-0.23
|
¥18B 109.1M USD | ¥8K 49.33 USD | ¥856 5.28 USD | ¥864 5.33 USD | ¥18B 109.1M USD | 6.94 | ¥124 0.76 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,300 14.18 USD |
0
|
¥18B 108.99M USD | ¥600 3.7 USD | ¥2,290 14.12 USD | ¥2,300 14.18 USD | ¥18B 108.99M USD | 33.42 | ¥69 0.42 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥706 4.35 USD |
+0.57
|
¥18B 108.72M USD | ¥6K 37.61 USD | ¥702 4.33 USD | ¥711 4.38 USD | ¥18B 108.72M USD | 18.76 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,125 19.27 USD |
+0.48
|
¥18B 108.21M USD | ¥600 3.7 USD | ¥3,110 19.18 USD | ¥3,125 19.27 USD | ¥18B 108.21M USD | 66.39 | ¥47 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,171 13.39 USD |
-0.09
|
¥18B 107.98M USD | ¥600 3.7 USD | ¥2,170 13.38 USD | ¥2,171 13.39 USD | ¥18B 107.98M USD | 9.10 | ¥238 1.47 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,245 7.68 USD |
+0.08
|
¥17B 107.66M USD | ¥2K 14.18 USD | ¥1,239 7.64 USD | ¥1,245 7.68 USD | ¥17B 107.66M USD | 4.76 | ¥262 1.61 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,055 18.84 USD |
-0.65
|
¥17B 107.65M USD | ¥1K 6.17 USD | ¥3,050 18.81 USD | ¥3,055 18.84 USD | ¥17B 107.65M USD | 22.27 | ¥137 0.85 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,090 6.72 USD |
+0.28
|
¥17B 107.63M USD | ¥1K 8.02 USD | ¥1,089 6.71 USD | ¥1,092 6.73 USD | ¥17B 107.63M USD | 0 | -¥77 -0.4 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥388 2.39 USD |
+0.52
|
¥17B 107.19M USD | ¥600 3.7 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥17B 107.19M USD | 13.78 | ¥28 0.17 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥747 4.61 USD |
-0.27
|
¥17B 107.01M USD | ¥1K 6.78 USD | ¥746 4.6 USD | ¥749 4.62 USD | ¥17B 107.01M USD | 10.38 | ¥72 0.44 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,020 12.46 USD |
0
|
¥17B 106.81M USD | ¥1K 8.02 USD | ¥2,013 12.41 USD | ¥2,024 12.48 USD | ¥17B 106.81M USD | 10.44 | ¥193 1.19 USD | ||
DMS Inc.
9782.T
JP
|
¥3,190 19.67 USD |
+0.63
|
¥17B 106.74M USD | ¥1K 8.02 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥17B 106.74M USD | 16.57 | ¥192 1.19 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,416 8.73 USD |
-1.67
|
¥17B 106.4M USD | ¥14K 86.33 USD | ¥1,410 8.69 USD | ¥1,440 8.88 USD | ¥17B 106.4M USD | 10.52 | ¥134 0.83 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,601 9.87 USD |
+1.59
|
¥17B 106.32M USD | ¥11K 67.21 USD | ¥1,585 9.77 USD | ¥1,607 9.91 USD | ¥17B 106.32M USD | 13.19 | ¥121 0.75 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
0
|
¥17B 106.32M USD | ¥20K 126.41 USD | ¥1,883 11.61 USD | ¥1,884 11.62 USD | ¥17B 106.32M USD | 10.88 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥17B 106.13M USD | ¥4K 26.51 USD | ¥1,248 7.7 USD | ¥1,249 7.7 USD | ¥17B 106.13M USD | 104.34 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥100 0.62 USD | ¥3,725 22.97 USD | ¥3,725 22.97 USD | ¥17B 106.07M USD | 18.47 | ¥202 1.24 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,617 9.97 USD |
-7.64
|
¥17B 106.01M USD | ¥30K 186.22 USD | ¥1,598 9.85 USD | ¥1,723 10.62 USD | ¥17B 106.01M USD | 16.75 | ¥97 0.6 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,029 6.34 USD |
-0.39
|
¥17B 105.85M USD | ¥900 5.55 USD | ¥1,029 6.34 USD | ¥1,035 6.38 USD | ¥17B 105.85M USD | 10.13 | ¥102 0.63 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥659 4.06 USD |
-0.9
|
¥17B 105.78M USD | ¥67K 412.51 USD | ¥656 4.04 USD | ¥673 4.15 USD | ¥17B 105.78M USD | 75.31 | ¥9 0.05 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,267 7.81 USD |
-1.09
|
¥17B 105.59M USD | ¥6K 38.23 USD | ¥1,266 7.81 USD | ¥1,284 7.92 USD | ¥17B 105.59M USD | 14.99 | ¥84 0.52 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥729 4.5 USD |
+0.14
|
¥17B 105.55M USD | ¥16K 101.12 USD | ¥723 4.46 USD | ¥729 4.5 USD | ¥17B 105.55M USD | 12.18 | ¥60 0.37 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,132 13.15 USD |
-0.88
|
¥17B 105.53M USD | ¥900 5.55 USD | ¥2,101 12.96 USD | ¥2,132 13.15 USD | ¥17B 105.53M USD | 8.38 | ¥254 1.57 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,620 9.99 USD |
+1.57
|
¥17B 105.34M USD | ¥3K 16.65 USD | ¥1,597 9.85 USD | ¥1,620 9.99 USD | ¥17B 105.34M USD | 12.89 | ¥126 0.77 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,683 10.38 USD |
-0.53
|
¥17B 105.28M USD | ¥7K 42.55 USD | ¥1,665 10.27 USD | ¥1,696 10.46 USD | ¥17B 105.28M USD | 43.86 | ¥38 0.24 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,975 12.18 USD |
+0.2
|
¥17B 105.26M USD | ¥100 0.62 USD | ¥1,975 12.18 USD | ¥1,975 12.18 USD | ¥17B 105.26M USD | 18.33 | ¥108 0.66 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,379 8.5 USD |
+0.8
|
¥17B 105.16M USD | ¥5K 28.36 USD | ¥1,347 8.31 USD | ¥1,379 8.5 USD | ¥17B 105.16M USD | 22.14 | ¥62 0.38 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,013 12.41 USD |
-1.03
|
¥17B 104.99M USD | ¥200 1.23 USD | ¥2,013 12.41 USD | ¥2,013 12.41 USD | ¥17B 104.99M USD | 4.54 | ¥443 2.73 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,108 13 USD |
+0.09
|
¥17B 104.92M USD | ¥700 4.32 USD | ¥2,108 13 USD | ¥2,113 13.03 USD | ¥17B 104.92M USD | 22.00 | ¥96 0.59 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,647 16.32 USD |
+0.72
|
¥17B 104.83M USD | ¥13K 80.16 USD | ¥2,581 15.91 USD | ¥2,661 16.41 USD | ¥17B 104.83M USD | 9.11 | ¥290 1.79 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,020 18.62 USD |
+1.41
|
¥17B 104.57M USD | ¥700 4.32 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥17B 104.57M USD | 6.09 | ¥496 3.06 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥372 2.29 USD |
+1.65
|
¥17B 104.48M USD | ¥42K 258.98 USD | ¥361 2.23 USD | ¥373 2.3 USD | ¥17B 104.48M USD | 8.95 | ¥42 0.26 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 104.26M USD | ¥3K 17.27 USD | ¥1,247 7.69 USD | ¥1,252 7.72 USD | ¥17B 104.26M USD | 20.96 | ¥60 0.37 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,711 10.55 USD |
+0.35
|
¥17B 104.02M USD | ¥9K 56.73 USD | ¥1,711 10.55 USD | ¥1,711 10.55 USD | ¥17B 104.02M USD | 7.22 | ¥237 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥808 4.98 USD |
+0.12
|
¥17B 103.97M USD | ¥2K 9.25 USD | ¥807 4.98 USD | ¥808 4.98 USD | ¥17B 103.97M USD | 13.96 | ¥58 0.36 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥945 5.83 USD |
+0.43
|
¥17B 103.92M USD | ¥18K 109.14 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥17B 103.92M USD | 12.99 | ¥73 0.45 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,022 12.47 USD |
-1.03
|
¥17B 103.83M USD | ¥6K 33.91 USD | ¥1,986 12.25 USD | ¥2,044 12.6 USD | ¥17B 103.83M USD | 8.78 | ¥230 1.42 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,160 31.82 USD |
0
|
¥17B 103.15M USD | ¥300 1.85 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥17B 103.15M USD | 20.97 | ¥246 1.52 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥552 3.4 USD |
+2.79
|
¥17B 103.02M USD | ¥46K 280.56 USD | ¥549 3.39 USD | ¥552 3.4 USD | ¥17B 103.02M USD | 3.96 | ¥139 0.86 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥366 2.24 USD |
-3.43
|
¥17B 102.9M USD | ¥143K 709.72 USD | ¥357 2.2 USD | ¥371 2.29 USD | ¥17B 102.9M USD | 8.81 | ¥41 0.25 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.22
|
¥17B 102.88M USD | ¥5K 32.68 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥923 5.69 USD |
+0.22
|
¥17B 102.69M USD | ¥23K 141.2 USD | ¥919 5.67 USD | ¥931 5.74 USD | ¥17B 102.69M USD | 13.82 | ¥67 0.41 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.8
|
¥17B 102.24M USD | ¥200 1.23 USD | ¥1,988 12.26 USD | ¥1,988 12.26 USD | ¥17B 102.24M USD | 13.19 | ¥151 0.93 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥846 5.22 USD |
-2.08
|
¥17B 102.03M USD | ¥76K 469.86 USD | ¥844 5.2 USD | ¥865 5.33 USD | ¥17B 102.03M USD | 47.98 | ¥18 0.11 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥786 4.85 USD |
-0.25
|
¥17B 101.91M USD | ¥4K 22.2 USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥17B 101.91M USD | 9.26 | ¥85 0.52 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,900 42.55 USD |
+1.17
|
¥17B 101.84M USD | ¥100 0.62 USD | ¥6,900 42.55 USD | ¥6,900 42.55 USD | ¥17B 101.84M USD | 9.38 | ¥735 4.53 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,593 9.82 USD |
+0.89
|
¥16B 101.76M USD | ¥33K 205.95 USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥16B 101.76M USD | 8.70 | ¥183 1.13 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥567 3.5 USD |
-0.53
|
¥16B 101.54M USD | ¥48K 297.82 USD | ¥559 3.45 USD | ¥569 3.51 USD | ¥16B 101.54M USD | 8.26 | ¥69 0.42 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,006 6.2 USD |
+1.11
|
¥16B 101.42M USD | ¥4K 25.28 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥16B 101.42M USD | 23.31 | ¥43 0.27 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,866 11.51 USD |
0
|
¥16B 101.38M USD | ¥2K 13.57 USD | ¥1,862 11.48 USD | ¥1,873 11.55 USD | ¥16B 101.38M USD | 15.36 | ¥121 0.75 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,375 20.81 USD |
+0.45
|
¥16B 101.38M USD | ¥7K 42.55 USD | ¥3,315 20.44 USD | ¥3,405 21 USD | ¥16B 101.38M USD | 14.65 | ¥230 1.42 USD | ||
Enigmo Inc.
3665.T
JP
|
¥412 2.54 USD |
+0.49
|
¥16B 100.79M USD | ¥24K 149.84 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥16B 100.79M USD | 67.87 | ¥6 0.04 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,940 30.46 USD |
+0.41
|
¥16B 100.49M USD | ¥500 3.08 USD | ¥4,940 30.46 USD | ¥4,950 30.52 USD | ¥16B 100.49M USD | 15.04 | ¥328 2.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥287K 1.77K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥393 2.42 USD |
+0.26
|
¥16B 99.98M USD | ¥14K 88.18 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥16B 99.98M USD | 11.48 | ¥34 0.21 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
-0.12
|
¥16B 99.59M USD | ¥38K 233.7 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
