Página de resultados 20 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,854 11.43 USD |
+1.53
|
¥19B 118.11M USD | ¥5K 31.45 USD | ¥1,826 11.26 USD | ¥1,854 11.43 USD | ¥19B 118.11M USD | 11.24 | ¥165 1.02 USD | ||
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
0
|
¥19B 117.58M USD | ¥3K 16.65 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,182 13.45 USD |
+0.14
|
¥19B 117.57M USD | ¥23K 139.97 USD | ¥2,144 13.22 USD | ¥2,182 13.45 USD | ¥19B 117.57M USD | 12.48 | ¥175 1.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,648 10.16 USD |
-5.83
|
¥19B 117.31M USD | ¥57K 352.09 USD | ¥1,644 10.14 USD | ¥1,750 10.79 USD | ¥19B 117.31M USD | 0 | -¥119 -0.7 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥350 2.16 USD |
+0.29
|
¥19B 117.12M USD | ¥43K 264.53 USD | ¥349 2.15 USD | ¥352 2.17 USD | ¥19B 117.12M USD | 21.56 | ¥16 0.1 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,248 7.7 USD |
+0.56
|
¥19B 117.04M USD | ¥9K 56.11 USD | ¥1,238 7.63 USD | ¥1,248 7.7 USD | ¥19B 117.04M USD | 19.41 | ¥64 0.4 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
-0.64
|
¥19B 116.55M USD | ¥15K 90.64 USD | ¥616 3.8 USD | ¥625 3.85 USD | ¥19B 116.55M USD | 12.43 | ¥50 0.31 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,433 8.84 USD |
+1.56
|
¥19B 116.48M USD | ¥118K 724.52 USD | ¥1,401 8.64 USD | ¥1,441 8.89 USD | ¥19B 116.48M USD | 5.47 | ¥262 1.61 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥845 5.21 USD |
+0.12
|
¥19B 115.91M USD | ¥71K 438.41 USD | ¥837 5.16 USD | ¥861 5.31 USD | ¥19B 115.91M USD | 18.24 | ¥46 0.29 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥657 4.05 USD |
0
|
¥19B 115.48M USD | ¥53K 324.34 USD | ¥652 4.02 USD | ¥668 4.12 USD | ¥19B 115.48M USD | 8.03 | ¥82 0.5 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,185 7.31 USD |
+0.25
|
¥19B 115.12M USD | ¥5K 30.83 USD | ¥1,180 7.28 USD | ¥1,189 7.33 USD | ¥19B 115.12M USD | 13.48 | ¥88 0.54 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥908 5.6 USD |
+1.57
|
¥19B 114.95M USD | ¥25K 154.77 USD | ¥903 5.57 USD | ¥911 5.62 USD | ¥19B 114.95M USD | 11.24 | ¥81 0.5 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,855 17.6 USD |
+0.11
|
¥19B 114.93M USD | ¥4K 26.51 USD | ¥2,852 17.59 USD | ¥2,912 17.96 USD | ¥19B 114.93M USD | 6.06 | ¥471 2.9 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,497 9.23 USD |
+2.25
|
¥19B 114.8M USD | ¥12K 75.23 USD | ¥1,470 9.06 USD | ¥1,498 9.24 USD | ¥19B 114.8M USD | 12.47 | ¥120 0.74 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥967 5.96 USD |
+0.52
|
¥19B 114.55M USD | ¥3K 20.35 USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥19B 114.55M USD | 10.49 | ¥92 0.57 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥963 5.94 USD |
0
|
¥19B 114.53M USD | ¥20K 125.79 USD | ¥958 5.91 USD | ¥986 6.08 USD | ¥19B 114.53M USD | 8.54 | ¥113 0.69 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥237 1.46 USD |
+0.85
|
¥19B 114.14M USD | ¥125K 768.92 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥19B 114.14M USD | 15.23 | ¥16 0.1 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,053 6.49 USD |
+1.06
|
¥18B 113.95M USD | ¥29K 178.82 USD | ¥1,038 6.4 USD | ¥1,059 6.53 USD | ¥18B 113.95M USD | 18.40 | ¥57 0.35 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,113 6.86 USD |
+0.27
|
¥18B 113.84M USD | ¥2K 10.48 USD | ¥1,092 6.73 USD | ¥1,116 6.88 USD | ¥18B 113.84M USD | 14.69 | ¥76 0.47 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,144 7.05 USD |
+0.26
|
¥18B 113.83M USD | ¥22K 135.66 USD | ¥1,142 7.04 USD | ¥1,152 7.1 USD | ¥18B 113.83M USD | 8.44 | ¥135 0.84 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥901 5.56 USD |
+0.45
|
¥18B 113.12M USD | ¥19K 119.01 USD | ¥892 5.5 USD | ¥905 5.58 USD | ¥18B 113.12M USD | 18.55 | ¥49 0.3 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,406 8.67 USD |
-0.64
|
¥18B 113.07M USD | ¥700 4.32 USD | ¥1,406 8.67 USD | ¥1,415 8.73 USD | ¥18B 113.07M USD | 12.64 | ¥111 0.69 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
0
|
¥18B 113.05M USD | ¥700 4.32 USD | ¥1,132 6.98 USD | ¥1,150 7.09 USD | ¥18B 113.05M USD | 29.91 | ¥38 0.24 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥370 2.28 USD |
+0.27
|
¥18B 112.96M USD | ¥178K 1.1K USD | ¥367 2.26 USD | ¥373 2.3 USD | ¥18B 112.96M USD | 4.48 | ¥83 0.51 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,145 13.23 USD |
+0.61
|
¥18B 112.9M USD | ¥19K 119.62 USD | ¥2,118 13.06 USD | ¥2,151 13.26 USD | ¥18B 112.9M USD | 8.36 | ¥257 1.58 USD | ||
UNITED, Inc.
2497.T
JP
|
¥486 3 USD |
+0.21
|
¥18B 112.2M USD | ¥13K 80.16 USD | ¥483 2.98 USD | ¥486 3 USD | ¥18B 112.2M USD | 0 | -¥19 -0.1 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥962 5.93 USD |
+0.1
|
¥18B 112.18M USD | ¥5K 33.3 USD | ¥956 5.89 USD | ¥967 5.96 USD | ¥18B 112.18M USD | 13.24 | ¥73 0.45 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,295 14.15 USD |
+0.79
|
¥18B 111.96M USD | ¥7K 42.55 USD | ¥2,275 14.03 USD | ¥2,298 14.17 USD | ¥18B 111.96M USD | 12.62 | ¥182 1.12 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,851 11.41 USD |
-0.7
|
¥18B 111.49M USD | ¥25K 151.69 USD | ¥1,840 11.35 USD | ¥1,874 11.56 USD | ¥18B 111.49M USD | 19.78 | ¥94 0.58 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,965 12.12 USD |
-0.66
|
¥18B 111.28M USD | ¥2K 9.25 USD | ¥1,965 12.12 USD | ¥1,980 12.21 USD | ¥18B 111.28M USD | 8.98 | ¥219 1.35 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,214 7.49 USD |
+0.5
|
¥18B 111.05M USD | ¥3K 17.27 USD | ¥1,204 7.42 USD | ¥1,216 7.5 USD | ¥18B 111.05M USD | 8.80 | ¥138 0.85 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥706 4.35 USD |
+0.71
|
¥18B 110.85M USD | ¥7K 45.01 USD | ¥703 4.33 USD | ¥707 4.36 USD | ¥18B 110.85M USD | 21.32 | ¥33 0.2 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,350 8.32 USD |
-0.66
|
¥18B 110.48M USD | ¥3K 20.96 USD | ¥1,346 8.3 USD | ¥1,360 8.39 USD | ¥18B 110.48M USD | 7.10 | ¥190 1.17 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥687 4.24 USD |
+1.18
|
¥18B 110.27M USD | ¥120K 738.7 USD | ¥666 4.11 USD | ¥687 4.24 USD | ¥18B 110.27M USD | 76.93 | ¥9 0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥716 4.41 USD |
+0.14
|
¥18B 110.26M USD | ¥10K 59.81 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥18B 110.26M USD | 18.68 | ¥38 0.24 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,713 16.73 USD |
-0.07
|
¥18B 109.99M USD | ¥600 3.7 USD | ¥2,712 16.72 USD | ¥2,730 16.83 USD | ¥18B 109.99M USD | 7.41 | ¥366 2.26 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,776 17.12 USD |
+0.95
|
¥18B 109.94M USD | ¥16K 100.51 USD | ¥2,693 16.61 USD | ¥2,800 17.27 USD | ¥18B 109.94M USD | 10.14 | ¥274 1.69 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,460 9 USD |
+1.39
|
¥18B 109.71M USD | ¥18K 112.84 USD | ¥1,431 8.82 USD | ¥1,465 9.03 USD | ¥18B 109.71M USD | 10.94 | ¥133 0.82 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,315 14.27 USD |
+0.43
|
¥18B 109.7M USD | ¥1K 8.02 USD | ¥2,296 14.16 USD | ¥2,315 14.27 USD | ¥18B 109.7M USD | 33.63 | ¥69 0.42 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.82
|
¥18B 109.61M USD | ¥6K 39.46 USD | ¥857 5.28 USD | ¥865 5.33 USD | ¥18B 109.61M USD | 6.98 | ¥124 0.76 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥758 4.67 USD |
+0.66
|
¥18B 109.59M USD | ¥14K 85.71 USD | ¥756 4.66 USD | ¥761 4.69 USD | ¥18B 109.59M USD | 9.57 | ¥79 0.49 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
0
|
¥18B 109.47M USD | ¥14K 85.71 USD | ¥2,491 15.36 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.04 | ¥124 0.77 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,645 10.14 USD |
+1.54
|
¥18B 109.24M USD | ¥19K 119.01 USD | ¥1,606 9.9 USD | ¥1,653 10.19 USD | ¥18B 109.24M USD | 14.08 | ¥117 0.72 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥489 3.02 USD |
-0.61
|
¥18B 109.05M USD | ¥82K 506.24 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥18B 109.05M USD | 0 | -¥32 -0.1 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
0
|
¥18B 108.95M USD | ¥200 1.23 USD | ¥2,572 15.86 USD | ¥2,593 15.99 USD | ¥18B 108.95M USD | 8.95 | ¥290 1.79 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,190 13.5 USD |
+1.25
|
¥18B 108.92M USD | ¥2K 14.8 USD | ¥2,170 13.38 USD | ¥2,190 13.5 USD | ¥18B 108.92M USD | 9.18 | ¥238 1.47 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,091 6.73 USD |
-0.37
|
¥18B 108.88M USD | ¥19K 115.31 USD | ¥1,084 6.68 USD | ¥1,099 6.78 USD | ¥18B 108.88M USD | 11.64 | ¥94 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,571 9.69 USD |
-0.38
|
¥18B 108.86M USD | ¥2K 11.1 USD | ¥1,571 9.69 USD | ¥1,575 9.71 USD | ¥18B 108.86M USD | 17.19 | ¥91 0.56 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥18B 108.38M USD | ¥2K 11.72 USD | ¥3,110 19.18 USD | ¥3,130 19.3 USD | ¥18B 108.38M USD | 65.96 | ¥47 0.29 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,250 7.71 USD |
-0.24
|
¥18B 108.09M USD | ¥10K 62.28 USD | ¥1,244 7.67 USD | ¥1,267 7.81 USD | ¥18B 108.09M USD | 4.77 | ¥262 1.61 USD | ||
SPRIX Inc.
7030.T
JP
|
¥993 6.12 USD |
-2.17
|
¥18B 108.07M USD | ¥7K 43.78 USD | ¥993 6.12 USD | ¥1,026 6.33 USD | ¥18B 108.07M USD | 11.18 | ¥89 0.55 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,070 12.76 USD |
+2.53
|
¥18B 107.97M USD | ¥7K 44.4 USD | ¥2,043 12.6 USD | ¥2,093 12.91 USD | ¥18B 107.97M USD | 4.75 | ¥435 2.68 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,415 8.73 USD |
0
|
¥18B 107.91M USD | ¥11K 68.44 USD | ¥1,386 8.55 USD | ¥1,426 8.79 USD | ¥18B 107.91M USD | 22.72 | ¥62 0.38 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
+0.66
|
¥17B 107.83M USD | ¥6K 37 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,719 10.6 USD |
-1.04
|
¥17B 107.54M USD | ¥33K 201.02 USD | ¥1,700 10.48 USD | ¥1,751 10.8 USD | ¥17B 107.54M USD | 46.61 | ¥37 0.23 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥388 2.39 USD |
+1.04
|
¥17B 107.19M USD | ¥8K 47.48 USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥17B 107.19M USD | 14.15 | ¥27 0.17 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,095 19.08 USD |
+2.65
|
¥17B 107.17M USD | ¥2K 14.18 USD | ¥3,035 18.71 USD | ¥3,120 19.24 USD | ¥17B 107.17M USD | 6.18 | ¥500 3.08 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,083 6.68 USD |
-1.1
|
¥17B 106.94M USD | ¥36K 219.51 USD | ¥1,080 6.66 USD | ¥1,115 6.88 USD | ¥17B 106.94M USD | 0 | -¥76 -0.4 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,643 10.13 USD |
+2.62
|
¥17B 106.84M USD | ¥2K 12.95 USD | ¥1,615 9.96 USD | ¥1,643 10.13 USD | ¥17B 106.84M USD | 13.03 | ¥126 0.78 USD | ||
DMS Inc.
9782.T
JP
|
¥3,190 19.67 USD |
+0.95
|
¥17B 106.74M USD | ¥9K 54.88 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥17B 106.74M USD | 16.57 | ¥192 1.19 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,769 10.91 USD |
-2.05
|
¥17B 106.56M USD | ¥8K 48.71 USD | ¥1,761 10.86 USD | ¥1,817 11.2 USD | ¥17B 106.56M USD | 10.89 | ¥162 1 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,950 30.52 USD |
+11.11
|
¥17B 106.55M USD | ¥21K 127.64 USD | ¥4,410 27.19 USD | ¥5,100 31.45 USD | ¥17B 106.55M USD | 10.98 | ¥451 2.78 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,750 66.29 USD |
+1.61
|
¥17B 106.5M USD | ¥12K 72.76 USD | ¥10,580 65.24 USD | ¥11,180 68.94 USD | ¥17B 106.5M USD | 15.20 | ¥707 4.36 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,074 12.79 USD |
+1.67
|
¥17B 106.5M USD | ¥3K 16.65 USD | ¥2,030 12.52 USD | ¥2,077 12.81 USD | ¥17B 106.5M USD | 9.52 | ¥218 1.34 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,014 12.42 USD |
+0.05
|
¥17B 106.49M USD | ¥3K 17.88 USD | ¥2,009 12.39 USD | ¥2,019 12.45 USD | ¥17B 106.49M USD | 10.45 | ¥193 1.19 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥743 4.58 USD |
-0.4
|
¥17B 106.43M USD | ¥4K 27.75 USD | ¥742 4.58 USD | ¥749 4.62 USD | ¥17B 106.43M USD | 10.32 | ¥72 0.44 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥966 5.96 USD |
+2.33
|
¥17B 106.23M USD | ¥37K 225.68 USD | ¥950 5.86 USD | ¥966 5.96 USD | ¥17B 106.23M USD | 13.28 | ¥73 0.45 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.13
|
¥17B 106.22M USD | ¥1K 6.78 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.22M USD | 18.52 | ¥201 1.24 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
-0.56
|
¥17B 106.13M USD | ¥4K 24.66 USD | ¥1,249 7.7 USD | ¥1,250 7.71 USD | ¥17B 106.13M USD | 103.65 | ¥12 0.07 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,743 10.75 USD |
+0.52
|
¥17B 105.97M USD | ¥1K 8.02 USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥17B 105.97M USD | 7.28 | ¥239 1.47 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,029 6.34 USD |
-0.1
|
¥17B 105.85M USD | ¥2K 10.48 USD | ¥1,025 6.32 USD | ¥1,029 6.34 USD | ¥17B 105.85M USD | 10.26 | ¥100 0.62 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,265 7.8 USD |
+0.24
|
¥17B 105.43M USD | ¥6K 40.08 USD | ¥1,255 7.74 USD | ¥1,265 7.8 USD | ¥17B 105.43M USD | 15.64 | ¥81 0.5 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥728 4.49 USD |
-0.55
|
¥17B 105.41M USD | ¥25K 156 USD | ¥727 4.48 USD | ¥733 4.52 USD | ¥17B 105.41M USD | 12.50 | ¥58 0.36 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,975 12.18 USD |
+0.15
|
¥17B 105.26M USD | ¥600 3.7 USD | ¥1,975 12.18 USD | ¥1,975 12.18 USD | ¥17B 105.26M USD | 18.36 | ¥108 0.66 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,603 9.88 USD |
-1.96
|
¥17B 105.09M USD | ¥10K 64.74 USD | ¥1,603 9.88 USD | ¥1,641 10.12 USD | ¥17B 105.09M USD | 18.10 | ¥89 0.55 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,106 12.99 USD |
-0.33
|
¥17B 104.82M USD | ¥2K 14.8 USD | ¥2,106 12.99 USD | ¥2,114 13.04 USD | ¥17B 104.82M USD | 21.91 | ¥96 0.59 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥940 5.8 USD |
-0.74
|
¥17B 104.58M USD | ¥51K 315.09 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.58M USD | 14.51 | ¥65 0.4 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,112 13.02 USD |
0
|
¥17B 104.54M USD | ¥1K 6.17 USD | ¥2,111 13.02 USD | ¥2,113 13.03 USD | ¥17B 104.54M USD | 8.30 | ¥254 1.57 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,251 7.71 USD |
+0.24
|
¥17B 104.51M USD | ¥2K 13.57 USD | ¥1,245 7.68 USD | ¥1,251 7.71 USD | ¥17B 104.51M USD | 21.01 | ¥60 0.37 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,152 7.1 USD |
+7.26
|
¥17B 104.17M USD | ¥161K 990.28 USD | ¥1,055 6.51 USD | ¥1,156 7.13 USD | ¥17B 104.17M USD | 10.36 | ¥111 0.69 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,050 43.47 USD |
+1.59
|
¥17B 104.05M USD | ¥400 2.47 USD | ¥7,030 43.35 USD | ¥7,050 43.47 USD | ¥17B 104.05M USD | 9.52 | ¥740 4.56 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥368 2.27 USD |
+0.27
|
¥17B 104.03M USD | ¥107K 657.93 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥17B 104.03M USD | 8.91 | ¥41 0.25 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥862 5.32 USD |
+1.17
|
¥17B 103.96M USD | ¥38K 236.78 USD | ¥852 5.25 USD | ¥865 5.33 USD | ¥17B 103.96M USD | 50.08 | ¥17 0.11 USD | ||
|
Univance Corporation
7254.T
JP
|
¥805 4.96 USD |
+0.37
|
¥17B 103.59M USD | ¥2K 12.33 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥17B 103.59M USD | 13.91 | ¥58 0.36 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥552 3.4 USD |
-0.36
|
¥17B 103.02M USD | ¥16K 99.89 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥17B 103.02M USD | 3.96 | ¥139 0.86 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.11
|
¥17B 102.88M USD | ¥6K 34.53 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥17B 102.88M USD | 9.64 | ¥94 0.58 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,016 6.26 USD |
+1.8
|
¥17B 102.43M USD | ¥6K 37 USD | ¥996 6.14 USD | ¥1,017 6.27 USD | ¥17B 102.43M USD | 23.54 | ¥43 0.27 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,990 12.27 USD |
0
|
¥17B 102.34M USD | ¥100 0.62 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥17B 102.34M USD | 13.43 | ¥148 0.91 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥787 4.85 USD |
+0.64
|
¥17B 102.04M USD | ¥4K 25.28 USD | ¥784 4.83 USD | ¥791 4.88 USD | ¥17B 102.04M USD | 9.68 | ¥81 0.5 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥5,010 30.89 USD |
+1.01
|
¥17B 101.91M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,020 30.95 USD | ¥17B 101.91M USD | 15.13 | ¥331 2.04 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,593 9.82 USD |
-0.5
|
¥16B 101.76M USD | ¥39K 239.25 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥16B 101.76M USD | 8.58 | ¥186 1.14 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥436K 2.69K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥568 3.5 USD |
+0.35
|
¥16B 101.72M USD | ¥33K 203.48 USD | ¥563 3.47 USD | ¥570 3.51 USD | ¥16B 101.72M USD | 8.27 | ¥69 0.42 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,868 11.52 USD |
+0.43
|
¥16B 101.49M USD | ¥10K 64.74 USD | ¥1,863 11.49 USD | ¥1,876 11.57 USD | ¥16B 101.49M USD | 15.37 | ¥121 0.75 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥358 2.21 USD |
-2.72
|
¥16B 100.55M USD | ¥115K 709.11 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥16B 100.55M USD | 9.19 | ¥39 0.24 USD | ||
Enigmo Inc.
3665.T
JP
|
¥411 2.53 USD |
+0.24
|
¥16B 100.54M USD | ¥22K 137.5 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥16B 100.54M USD | 70.25 | ¥6 0.04 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,530 9.43 USD |
0
|
¥16B 99.98M USD | ¥500 3.08 USD | ¥1,530 9.43 USD | ¥1,530 9.43 USD | ¥16B 99.98M USD | 10.47 | ¥146 0.9 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,990 30.77 USD |
-2.16
|
¥16B 99.75M USD | ¥600 3.7 USD | ¥4,990 30.77 USD | ¥5,000 30.83 USD | ¥16B 99.75M USD | 20.36 | ¥245 1.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
