Página de resultados 20 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atrae, Inc.
6194.T
JP
|
¥855 5.27 USD |
+0.59
|
¥19B 117.28M USD | ¥122K 751.04 USD | ¥843 5.2 USD | ¥858 5.29 USD | ¥19B 117.28M USD | 18.22 | ¥47 0.29 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥625 3.85 USD |
+0.48
|
¥19B 117.11M USD | ¥15K 94.34 USD | ¥623 3.84 USD | ¥629 3.88 USD | ¥19B 117.11M USD | 12.51 | ¥50 0.31 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥441 2.72 USD |
+4.75
|
¥19B 116.97M USD | ¥190K 1.17K USD | ¥426 2.63 USD | ¥444 2.74 USD | ¥19B 116.97M USD | 9.29 | ¥47 0.29 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥19B 116.87M USD | ¥51K 315.71 USD | ¥995 6.14 USD | ¥1,005 6.2 USD | ¥19B 116.87M USD | 0 | -¥111 -0.6 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
+1.45
|
¥19B 116.79M USD | ¥139K 854.63 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥919 5.67 USD |
+3.49
|
¥19B 116.34M USD | ¥67K 415.6 USD | ¥890 5.49 USD | ¥919 5.67 USD | ¥19B 116.34M USD | 11.06 | ¥83 0.51 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,890 17.82 USD |
+2.48
|
¥19B 116.34M USD | ¥24K 147.37 USD | ¥2,840 17.51 USD | ¥2,938 18.12 USD | ¥19B 116.34M USD | 6.13 | ¥471 2.9 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,825 11.25 USD |
-0.82
|
¥19B 116.26M USD | ¥6K 33.91 USD | ¥1,820 11.22 USD | ¥1,840 11.35 USD | ¥19B 116.26M USD | 11.07 | ¥165 1.02 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥658 4.06 USD |
+6.99
|
¥19B 115.66M USD | ¥134K 823.8 USD | ¥625 3.85 USD | ¥667 4.11 USD | ¥19B 115.66M USD | 8.03 | ¥82 0.5 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,187 7.32 USD |
+1.54
|
¥19B 115.31M USD | ¥27K 168.95 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥19B 115.31M USD | 13.44 | ¥88 0.54 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,751 10.8 USD |
+1.8
|
¥19B 114.79M USD | ¥15K 93.73 USD | ¥1,720 10.61 USD | ¥1,768 10.9 USD | ¥19B 114.79M USD | 18.47 | ¥95 0.58 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥969 5.97 USD |
+2.87
|
¥19B 114.78M USD | ¥2K 9.25 USD | ¥945 5.83 USD | ¥969 5.97 USD | ¥19B 114.78M USD | 10.43 | ¥93 0.57 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 5.95 USD |
+2.22
|
¥19B 114.77M USD | ¥23K 141.2 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥19B 114.77M USD | 8.54 | ¥113 0.7 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥238 1.47 USD |
+2.15
|
¥19B 114.62M USD | ¥291K 1.79K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥19B 114.62M USD | 15.11 | ¥16 0.1 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,180 19.61 USD |
+5.47
|
¥19B 114.38M USD | ¥44K 269.46 USD | ¥3,095 19.08 USD | ¥3,200 19.73 USD | ¥19B 114.38M USD | 24.52 | ¥130 0.8 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥982 6.06 USD |
+1.66
|
¥19B 114.28M USD | ¥24K 146.75 USD | ¥966 5.96 USD | ¥994 6.13 USD | ¥19B 114.28M USD | 13.55 | ¥72 0.45 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,139 7.02 USD |
+2.34
|
¥18B 113.33M USD | ¥46K 283.03 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥18B 113.33M USD | 8.40 | ¥135 0.84 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥18B 113.31M USD | ¥2K 9.25 USD | ¥1,405 8.66 USD | ¥1,409 8.69 USD | ¥18B 113.31M USD | 12.67 | ¥111 0.69 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,875 11.56 USD |
+9.39
|
¥18B 112.94M USD | ¥248K 1.53K USD | ¥1,670 10.3 USD | ¥1,888 11.64 USD | ¥18B 112.94M USD | 20.03 | ¥94 0.58 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,472 9.08 USD |
+1.8
|
¥18B 112.88M USD | ¥59K 365.04 USD | ¥1,448 8.93 USD | ¥1,478 9.11 USD | ¥18B 112.88M USD | 12.20 | ¥121 0.74 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
0
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
UNITED, Inc.
2497.T
JP
|
¥488 3.01 USD |
+0.62
|
¥18B 112.66M USD | ¥25K 154.15 USD | ¥486 3 USD | ¥492 3.03 USD | ¥18B 112.66M USD | 0 | -¥19 -0.1 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,101 6.79 USD |
+0.55
|
¥18B 112.61M USD | ¥7K 40.7 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥18B 112.61M USD | 14.65 | ¥75 0.46 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
-0.44
|
¥18B 112.27M USD | ¥24K 151.07 USD | ¥1,112 6.86 USD | ¥1,141 7.04 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,132 13.15 USD |
+0.09
|
¥18B 112.22M USD | ¥26K 161.55 USD | ¥2,122 13.08 USD | ¥2,156 13.29 USD | ¥18B 112.22M USD | 8.30 | ¥257 1.58 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥18B 112.15M USD | ¥5K 28.36 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 112.15M USD | 8.76 | ¥140 0.86 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥960 5.92 USD |
+1.05
|
¥18B 111.95M USD | ¥28K 169.57 USD | ¥955 5.89 USD | ¥980 6.04 USD | ¥18B 111.95M USD | 13.23 | ¥73 0.45 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥366 2.26 USD |
+3.39
|
¥18B 111.74M USD | ¥316K 1.95K USD | ¥357 2.2 USD | ¥367 2.26 USD | ¥18B 111.74M USD | 4.47 | ¥82 0.5 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,752 16.97 USD |
+1.14
|
¥18B 111.58M USD | ¥7K 42.55 USD | ¥2,721 16.78 USD | ¥2,754 16.98 USD | ¥18B 111.58M USD | 7.52 | ¥366 2.26 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,031 6.36 USD |
+5.53
|
¥18B 111.57M USD | ¥126K 780.02 USD | ¥1,008 6.22 USD | ¥1,040 6.41 USD | ¥18B 111.57M USD | 18.20 | ¥57 0.35 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥4K 27.13 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,269 13.99 USD |
+0.13
|
¥18B 110.69M USD | ¥15K 91.88 USD | ¥2,258 13.92 USD | ¥2,279 14.05 USD | ¥18B 110.69M USD | 12.48 | ¥182 1.12 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,017 6.27 USD |
+2.21
|
¥18B 110.68M USD | ¥7K 42.55 USD | ¥997 6.15 USD | ¥1,017 6.27 USD | ¥18B 110.68M USD | 11.43 | ¥89 0.55 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥881 5.43 USD |
+3.04
|
¥18B 110.61M USD | ¥111K 685.67 USD | ¥864 5.33 USD | ¥890 5.49 USD | ¥18B 110.61M USD | 18.47 | ¥48 0.29 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥704 4.34 USD |
+1.29
|
¥18B 110.54M USD | ¥40K 249.11 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥18B 110.54M USD | 21.17 | ¥33 0.21 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,950 12.02 USD |
+5.35
|
¥18B 110.43M USD | ¥13K 82.01 USD | ¥1,846 11.38 USD | ¥2,050 12.64 USD | ¥18B 110.43M USD | 8.91 | ¥219 1.35 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥759 4.68 USD |
+1.2
|
¥18B 109.74M USD | ¥64K 394.63 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥18B 109.74M USD | 9.51 | ¥80 0.49 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,608 16.08 USD |
+0.31
|
¥18B 109.58M USD | ¥2K 13.57 USD | ¥2,570 15.85 USD | ¥2,650 16.34 USD | ¥18B 109.58M USD | 8.95 | ¥291 1.8 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,581 9.75 USD |
+0.13
|
¥18B 109.55M USD | ¥1K 8.02 USD | ¥1,579 9.74 USD | ¥1,590 9.8 USD | ¥18B 109.55M USD | 17.25 | ¥92 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
+0.04
|
¥18B 109.43M USD | ¥128K 787.42 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.43M USD | 20.04 | ¥124 0.77 USD | ||
Yorozu Corporation
7294.T
JP
|
¥861 5.31 USD |
+0.94
|
¥18B 109.36M USD | ¥24K 147.99 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥18B 109.36M USD | 6.96 | ¥124 0.76 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,810 11.16 USD |
+1.91
|
¥18B 109.03M USD | ¥9K 54.26 USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥18B 109.03M USD | 11.14 | ¥162 1 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,300 14.18 USD |
+0.88
|
¥18B 108.99M USD | ¥8K 48.1 USD | ¥2,243 13.83 USD | ¥2,300 14.18 USD | ¥18B 108.99M USD | 33.42 | ¥69 0.42 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-1.82
|
¥18B 108.38M USD | ¥314K 1.94K USD | ¥482 2.97 USD | ¥501 3.09 USD | ¥18B 108.38M USD | 0 | -¥32 -0.1 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥18B 108.35M USD | ¥5K 33.3 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,440 8.88 USD |
+0.84
|
¥18B 108.21M USD | ¥72K 447.05 USD | ¥1,403 8.65 USD | ¥1,441 8.89 USD | ¥18B 108.21M USD | 10.79 | ¥133 0.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥702 4.33 USD |
+1.45
|
¥18B 108.11M USD | ¥27K 168.95 USD | ¥688 4.24 USD | ¥719 4.43 USD | ¥18B 108.11M USD | 18.66 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,173 13.4 USD |
+1.02
|
¥18B 108.08M USD | ¥5K 30.83 USD | ¥2,132 13.15 USD | ¥2,199 13.56 USD | ¥18B 108.08M USD | 9.11 | ¥238 1.47 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
0
|
¥17B 107.69M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,244 7.67 USD |
+0.65
|
¥17B 107.58M USD | ¥12K 71.53 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥17B 107.58M USD | 4.78 | ¥260 1.6 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥17B 107.34M USD | ¥30K 184.37 USD | ¥1,068 6.59 USD | ¥1,098 6.77 USD | ¥17B 107.34M USD | 0 | -¥76 -0.4 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥749 4.62 USD |
+0.54
|
¥17B 107.29M USD | ¥5K 32.68 USD | ¥744 4.59 USD | ¥750 4.62 USD | ¥17B 107.29M USD | 10.41 | ¥72 0.44 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥379 2.34 USD |
+1.61
|
¥17B 107.14M USD | ¥76K 468.63 USD | ¥377 2.32 USD | ¥382 2.36 USD | ¥17B 107.14M USD | 9.17 | ¥41 0.25 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,020 12.46 USD |
+1.61
|
¥17B 106.81M USD | ¥20K 123.94 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥17B 106.81M USD | 10.44 | ¥193 1.19 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,281 7.9 USD |
+2.97
|
¥17B 106.76M USD | ¥35K 215.2 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 106.76M USD | 15.61 | ¥82 0.51 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥665 4.1 USD |
+2.31
|
¥17B 106.74M USD | ¥318K 1.96K USD | ¥642 3.96 USD | ¥679 4.19 USD | ¥17B 106.74M USD | 76.00 | ¥9 0.05 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥386 2.38 USD |
+2.12
|
¥17B 106.64M USD | ¥6K 38.23 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥17B 106.64M USD | 14.00 | ¥28 0.17 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,151 13.26 USD |
+0.51
|
¥17B 106.47M USD | ¥5K 28.98 USD | ¥2,124 13.1 USD | ¥2,220 13.69 USD | ¥17B 106.47M USD | 8.45 | ¥254 1.57 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
+0.05
|
¥17B 106.32M USD | ¥20K 126.41 USD | ¥1,883 11.61 USD | ¥1,884 11.62 USD | ¥17B 106.32M USD | 10.88 | ¥173 1.07 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,033 6.37 USD |
+0.98
|
¥17B 106.26M USD | ¥6K 37 USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥17B 106.26M USD | 10.27 | ¥101 0.62 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,034 12.54 USD |
+1.14
|
¥17B 106.09M USD | ¥7K 44.4 USD | ¥2,011 12.4 USD | ¥2,038 12.57 USD | ¥17B 106.09M USD | 4.64 | ¥438 2.7 USD | ||
DMS Inc.
9782.T
JP
|
¥3,170 19.55 USD |
+1.12
|
¥17B 106.07M USD | ¥22K 134.42 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥17B 106.07M USD | 16.47 | ¥192 1.19 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥30K 187.45 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥17B 105.93M USD | ¥3K 17.27 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,692 10.43 USD |
+6.82
|
¥17B 105.85M USD | ¥96K 590.1 USD | ¥1,623 10.01 USD | ¥1,703 10.5 USD | ¥17B 105.85M USD | 47.10 | ¥36 0.22 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥728 4.49 USD |
+3.26
|
¥17B 105.41M USD | ¥148K 913.82 USD | ¥713 4.4 USD | ¥729 4.5 USD | ¥17B 105.41M USD | 12.56 | ¥58 0.36 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,971 12.15 USD |
+0.2
|
¥17B 105.05M USD | ¥3K 20.35 USD | ¥1,967 12.13 USD | ¥1,981 12.22 USD | ¥17B 105.05M USD | 18.33 | ¥108 0.66 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,043 12.6 USD |
+5.58
|
¥17B 104.9M USD | ¥30K 184.37 USD | ¥2,007 12.38 USD | ¥2,052 12.65 USD | ¥17B 104.9M USD | 9.37 | ¥218 1.34 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,106 12.99 USD |
-0.19
|
¥17B 104.82M USD | ¥3K 20.35 USD | ¥2,106 12.99 USD | ¥2,111 13.02 USD | ¥17B 104.82M USD | 21.98 | ¥96 0.59 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,576 9.72 USD |
+6.78
|
¥17B 104.66M USD | ¥122K 750.42 USD | ¥1,516 9.35 USD | ¥1,596 9.84 USD | ¥17B 104.66M USD | 13.87 | ¥114 0.7 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,368 8.44 USD |
+7.21
|
¥17B 104.32M USD | ¥31K 191.15 USD | ¥1,288 7.94 USD | ¥1,371 8.45 USD | ¥17B 104.32M USD | 21.96 | ¥62 0.38 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥864 5.33 USD |
+1.05
|
¥17B 104.2M USD | ¥114K 700.47 USD | ¥856 5.28 USD | ¥876 5.4 USD | ¥17B 104.2M USD | 49.51 | ¥17 0.11 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,247 7.69 USD |
+1.14
|
¥17B 104.18M USD | ¥24K 149.22 USD | ¥1,236 7.62 USD | ¥1,247 7.69 USD | ¥17B 104.18M USD | 20.94 | ¥60 0.37 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,628 16.2 USD |
+10.98
|
¥17B 104.08M USD | ¥84K 520.42 USD | ¥2,508 15.46 USD | ¥2,685 16.56 USD | ¥17B 104.08M USD | 10.04 | ¥262 1.61 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,711 10.55 USD |
+0.35
|
¥17B 104.02M USD | ¥8K 48.71 USD | ¥1,676 10.33 USD | ¥1,715 10.57 USD | ¥17B 104.02M USD | 7.25 | ¥236 1.46 USD | ||
|
Univance Corporation
7254.T
JP
|
¥807 4.98 USD |
+0.88
|
¥17B 103.84M USD | ¥7K 45.01 USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥17B 103.84M USD | 13.95 | ¥58 0.36 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,595 9.83 USD |
0
|
¥17B 103.72M USD | ¥1K 7.4 USD | ¥1,592 9.82 USD | ¥1,610 9.93 USD | ¥17B 103.72M USD | 12.69 | ¥126 0.77 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥941 5.8 USD |
+0.64
|
¥17B 103.48M USD | ¥21K 127.02 USD | ¥937 5.78 USD | ¥947 5.84 USD | ¥17B 103.48M USD | 12.93 | ¥73 0.45 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥17B 103.15M USD | ¥6K 34.53 USD | ¥5,050 31.14 USD | ¥5,320 32.8 USD | ¥17B 103.15M USD | 20.81 | ¥248 1.53 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥2,978 18.36 USD |
+0.37
|
¥17B 103.12M USD | ¥14K 87.56 USD | ¥2,961 18.26 USD | ¥3,060 18.87 USD | ¥17B 103.12M USD | 6.02 | ¥494 3.05 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥17B 103.06M USD | ¥2K 9.87 USD | ¥1,980 12.21 USD | ¥2,004 12.36 USD | ¥17B 103.06M USD | 13.43 | ¥149 0.92 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥552 3.4 USD |
+2.79
|
¥17B 103.02M USD | ¥44K 269.46 USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥17B 103.02M USD | 3.96 | ¥139 0.86 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥366 2.26 USD |
+7.33
|
¥17B 102.8M USD | ¥270K 1.67K USD | ¥343 2.11 USD | ¥366 2.26 USD | ¥17B 102.8M USD | 9.45 | ¥39 0.24 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥908 5.6 USD |
+0.78
|
¥17B 102.65M USD | ¥10K 61.04 USD | ¥892 5.5 USD | ¥910 5.61 USD | ¥17B 102.65M USD | 9.63 | ¥94 0.58 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥921 5.68 USD |
+5.98
|
¥17B 102.47M USD | ¥165K 1.02K USD | ¥884 5.45 USD | ¥924 5.7 USD | ¥17B 102.47M USD | 14.62 | ¥63 0.39 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥788 4.86 USD |
+3.55
|
¥17B 102.17M USD | ¥23K 141.82 USD | ¥774 4.77 USD | ¥794 4.9 USD | ¥17B 102.17M USD | 9.62 | ¥82 0.51 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥570 3.51 USD |
+0.71
|
¥17B 102.08M USD | ¥162K 1K USD | ¥562 3.47 USD | ¥575 3.55 USD | ¥17B 102.08M USD | 8.30 | ¥69 0.42 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥478K 2.95K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,240 63.14 USD |
+8.36
|
¥16B 101.45M USD | ¥30K 182.52 USD | ¥10,050 61.97 USD | ¥10,520 64.87 USD | ¥16B 101.45M USD | 14.96 | ¥684 4.22 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,866 11.51 USD |
+2.08
|
¥16B 101.38M USD | ¥14K 85.09 USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥16B 101.38M USD | 15.36 | ¥121 0.75 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,360 20.72 USD |
+5
|
¥16B 100.93M USD | ¥32K 195.47 USD | ¥3,200 19.73 USD | ¥3,400 20.96 USD | ¥16B 100.93M USD | 15.31 | ¥219 1.35 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,241 7.65 USD |
+6.89
|
¥16B 100.87M USD | ¥366K 2.25K USD | ¥1,130 6.97 USD | ¥1,267 7.81 USD | ¥16B 100.87M USD | 4.74 | ¥262 1.61 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,579 9.74 USD |
+6.47
|
¥16B 100.87M USD | ¥212K 1.31K USD | ¥1,505 9.28 USD | ¥1,582 9.75 USD | ¥16B 100.87M USD | 8.62 | ¥183 1.13 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,820 42.05 USD |
+1.04
|
¥16B 100.66M USD | ¥2K 12.33 USD | ¥6,730 41.5 USD | ¥6,880 42.42 USD | ¥16B 100.66M USD | 9.37 | ¥727 4.49 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥995 6.14 USD |
+0.3
|
¥16B 100.32M USD | ¥19K 119.01 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥16B 100.32M USD | 23.12 | ¥43 0.27 USD | ||
Enigmo Inc.
3665.T
JP
|
¥410 2.53 USD |
+3.8
|
¥16B 100.3M USD | ¥179K 1.1K USD | ¥398 2.45 USD | ¥410 2.53 USD | ¥16B 100.3M USD | 70.08 | ¥6 0.04 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,920 30.34 USD |
+0.72
|
¥16B 100.08M USD | ¥2K 9.25 USD | ¥4,915 30.31 USD | ¥4,975 30.68 USD | ¥16B 100.08M USD | 14.98 | ¥328 2.02 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,501 9.26 USD |
+2.67
|
¥16B 99.98M USD | ¥1K 7.4 USD | ¥1,462 9.01 USD | ¥1,501 9.26 USD | ¥16B 99.98M USD | 13.94 | ¥108 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
