País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,599 9.86 USD |
+3.16
|
¥6T 38.38B USD | ¥24M 151.02K USD | ¥1,566 9.66 USD | ¥1,604 9.89 USD | ¥6T 38.38B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,992 12.28 USD |
+1.87
|
¥5T 33.07B USD | ¥6M 38.58K USD | ¥1,962 12.09 USD | ¥1,999 12.33 USD | ¥5T 33.07B USD | 7.72 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,606 22.24 USD |
+2.59
|
¥5T 27.79B USD | ¥4M 22.73K USD | ¥3,520 21.7 USD | ¥3,616 22.3 USD | ¥5T 27.79B USD | 30.26 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,562 15.79 USD |
+0.71
|
¥4T 25.9B USD | ¥4M 26.45K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.9B USD | 34.48 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,144 13.22 USD |
+1.64
|
¥4T 25.51B USD | ¥7M 41.51K USD | ¥2,115 13.04 USD | ¥2,158 13.31 USD | ¥4T 25.51B USD | 9.41 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
+3.37
|
¥4T 24.82B USD | ¥11M 65.5K USD | ¥1,406 8.67 USD | ¥1,468 9.05 USD | ¥4T 24.82B USD | 54.12 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,724 29.13 USD |
+2.16
|
¥3T 20.65B USD | ¥3M 19.61K USD | ¥4,623 28.51 USD | ¥4,767 29.39 USD | ¥3T 20.65B USD | 34.28 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥439 2.71 USD |
+0.11
|
¥3T 18.55B USD | ¥10M 61.02K USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3T 18.55B USD | 15.74 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,007 24.71 USD |
+2.32
|
¥3T 15.85B USD | ¥2M 11.19K USD | ¥3,904 24.07 USD | ¥4,014 24.75 USD | ¥3T 15.85B USD | 18.43 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,525 21.74 USD |
+2.32
|
¥2T 14.09B USD | ¥2M 14.88K USD | ¥3,453 21.29 USD | ¥3,529 21.76 USD | ¥2T 14.09B USD | 8.88 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,800 66.59 USD |
-1.73
|
¥2T 12.99B USD | ¥587K 3.62K USD | ¥10,660 65.73 USD | ¥11,265 69.46 USD | ¥2T 12.99B USD | 23.17 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,670 22.63 USD |
+1.52
|
¥2T 12.01B USD | ¥4M 22.83K USD | ¥3,584 22.1 USD | ¥3,670 22.63 USD | ¥2T 12.01B USD | 32.64 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.94
|
¥2T 11.42B USD | ¥4M 25.14K USD | ¥2,525 15.57 USD | ¥2,616 16.13 USD | ¥2T 11.42B USD | 20.63 | ¥126 0.77 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,367 14.6 USD |
+3.7
|
¥2T 10.58B USD | ¥2M 12.97K USD | ¥2,306 14.22 USD | ¥2,380 14.68 USD | ¥2T 10.58B USD | 7.67 | ¥309 1.9 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,175 7.25 USD |
+0.13
|
¥2T 10.56B USD | ¥5M 28.39K USD | ¥1,166 7.19 USD | ¥1,182 7.29 USD | ¥2T 10.56B USD | 22.20 | ¥53 0.33 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥777 4.79 USD |
+1.65
|
¥2T 10.41B USD | ¥12M 71.47K USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥2T 10.41B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.74 USD |
+3.31
|
¥2T 10.13B USD | ¥4M 24.87K USD | ¥2,332 14.38 USD | ¥2,398 14.79 USD | ¥2T 10.13B USD | 12.38 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,155 7.12 USD |
+6.21
|
¥1T 8.63B USD | ¥34M 211.78K USD | ¥1,082 6.67 USD | ¥1,163 7.17 USD | ¥1T 8.63B USD | 25.83 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,375 14.64 USD |
+1.52
|
¥1T 8.28B USD | ¥2M 13.03K USD | ¥2,328 14.36 USD | ¥2,389 14.73 USD | ¥1T 8.28B USD | 15.03 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,739 23.06 USD |
-4.81
|
¥1T 8.06B USD | ¥3M 17.05K USD | ¥3,724 22.96 USD | ¥3,935 24.26 USD | ¥1T 8.06B USD | 17.49 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,919 48.83 USD |
+1.1
|
¥1T 7.7B USD | ¥606K 3.74K USD | ¥7,784 48 USD | ¥7,972 49.16 USD | ¥1T 7.7B USD | 11.83 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,274 7.86 USD |
+2
|
¥1T 7.62B USD | ¥5M 32.26K USD | ¥1,256 7.74 USD | ¥1,280 7.89 USD | ¥1T 7.62B USD | 7.93 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥319 1.97 USD |
+1.92
|
¥1T 6.88B USD | ¥35M 218.24K USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥1T 6.88B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,616 28.46 USD |
-0.58
|
¥1T 6.47B USD | ¥2M 10.98K USD | ¥4,561 28.12 USD | ¥4,694 28.94 USD | ¥1T 6.47B USD | 36.68 | ¥126 0.78 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,164 7.18 USD |
+1.26
|
¥1T 6.35B USD | ¥2M 12.26K USD | ¥1,141 7.04 USD | ¥1,169 7.21 USD | ¥1T 6.35B USD | 21.49 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,708 10.53 USD |
+2.28
|
¥973B 6B USD | ¥2M 12.78K USD | ¥1,677 10.34 USD | ¥1,708 10.53 USD | ¥973B 6B USD | 20.17 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,927 11.88 USD |
+0.23
|
¥948B 5.84B USD | ¥1M 7.08K USD | ¥1,906 11.75 USD | ¥1,934 11.93 USD | ¥948B 5.84B USD | 29.47 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,954 12.05 USD |
+1.43
|
¥887B 5.47B USD | ¥816K 5.03K USD | ¥1,922 11.85 USD | ¥1,954 12.05 USD | ¥887B 5.47B USD | 22.09 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,378 8.5 USD |
+1.25
|
¥845B 5.21B USD | ¥3M 19.37K USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥845B 5.21B USD | 7.91 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,064 25.06 USD |
-0.76
|
¥823B 5.08B USD | ¥837K 5.16K USD | ¥3,962 24.43 USD | ¥4,170 25.71 USD | ¥823B 5.08B USD | 29.53 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,154 19.45 USD |
-0.6
|
¥778B 4.8B USD | ¥2M 9.26K USD | ¥3,108 19.16 USD | ¥3,201 19.74 USD | ¥778B 4.8B USD | 28.00 | ¥113 0.69 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,870 17.69 USD |
+1.58
|
¥759B 4.68B USD | ¥588K 3.62K USD | ¥2,826 17.43 USD | ¥2,898 17.87 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,238 13.8 USD |
-1.45
|
¥737B 4.55B USD | ¥1M 6.85K USD | ¥2,190 13.5 USD | ¥2,290 14.12 USD | ¥737B 4.55B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,166 7.19 USD |
+2.24
|
¥735B 4.53B USD | ¥7M 42.82K USD | ¥1,139 7.02 USD | ¥1,186 7.31 USD | ¥735B 4.53B USD | 20.95 | ¥56 0.34 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,440 27.38 USD |
+1.09
|
¥733B 4.52B USD | ¥1M 6.91K USD | ¥4,363 26.9 USD | ¥4,446 27.41 USD | ¥733B 4.52B USD | 25.59 | ¥173 1.07 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,434 21.17 USD |
+2.39
|
¥713B 4.4B USD | ¥682K 4.2K USD | ¥3,336 20.57 USD | ¥3,434 21.17 USD | ¥713B 4.4B USD | 16.97 | ¥202 1.25 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,647 16.32 USD |
+1.96
|
¥695B 4.28B USD | ¥625K 3.85K USD | ¥2,609 16.09 USD | ¥2,660 16.41 USD | ¥695B 4.28B USD | 43.94 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,175 13.41 USD |
+2.06
|
¥692B 4.27B USD | ¥1M 6.43K USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥692B 4.27B USD | 57.98 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,656 41.04 USD |
-1.2
|
¥668B 4.12B USD | ¥728K 4.49K USD | ¥6,468 39.88 USD | ¥6,825 42.08 USD | ¥668B 4.12B USD | 21.20 | ¥314 1.94 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,909 17.94 USD |
+2.11
|
¥661B 4.08B USD | ¥1M 8.35K USD | ¥2,838 17.5 USD | ¥2,909 17.94 USD | ¥661B 4.08B USD | 39.57 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,252 13.89 USD |
-3.57
|
¥660B 4.07B USD | ¥2M 14.28K USD | ¥2,220 13.69 USD | ¥2,346 14.47 USD | ¥660B 4.07B USD | 0 | -¥27 -0.1 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
-3.03
|
¥640B 3.95B USD | ¥5M 30.89K USD | ¥3,430 21.15 USD | ¥3,620 22.32 USD | ¥640B 3.95B USD | 15.31 | ¥229 1.41 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+3
|
¥614B 3.79B USD | ¥763K 4.71K USD | ¥3,881 23.93 USD | ¥3,987 24.58 USD | ¥614B 3.79B USD | 9.65 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,299 14.18 USD |
+2.36
|
¥604B 3.73B USD | ¥2M 10.47K USD | ¥2,247 13.86 USD | ¥2,299 14.18 USD | ¥604B 3.73B USD | 12.00 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,218 7.51 USD |
+2.87
|
¥596B 3.67B USD | ¥2M 12.18K USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥596B 3.67B USD | 26.17 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,395 14.77 USD |
-0.42
|
¥584B 3.6B USD | ¥933K 5.76K USD | ¥2,366 14.59 USD | ¥2,456 15.14 USD | ¥584B 3.6B USD | 18.78 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,188 7.33 USD |
+2.11
|
¥523B 3.22B USD | ¥1M 8.87K USD | ¥1,162 7.17 USD | ¥1,188 7.33 USD | ¥523B 3.22B USD | 22.53 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥343 2.12 USD |
+2.82
|
¥459B 2.83B USD | ¥10M 61.92K USD | ¥335 2.07 USD | ¥343 2.12 USD | ¥459B 2.83B USD | 45.88 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
+1.23
|
¥432B 2.66B USD | ¥3M 20.41K USD | ¥641 3.95 USD | ¥653 4.03 USD | ¥432B 2.66B USD | 29.86 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,655 10.2 USD |
+1.91
|
¥403B 2.48B USD | ¥919K 5.67K USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥403B 2.48B USD | 15.63 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,311 8.08 USD |
-0.76
|
¥379B 2.34B USD | ¥727K 4.48K USD | ¥1,295 7.99 USD | ¥1,325 8.17 USD | ¥379B 2.34B USD | 10.47 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,428 8.81 USD |
+1.24
|
¥352B 2.17B USD | ¥779K 4.8K USD | ¥1,410 8.69 USD | ¥1,431 8.82 USD | ¥352B 2.17B USD | 16.87 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥735 4.53 USD |
+2.23
|
¥331B 2.04B USD | ¥964K 5.95K USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥331B 2.04B USD | 65.97 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,246 7.68 USD |
-0.84
|
¥328B 2.02B USD | ¥3M 17.73K USD | ¥1,222 7.54 USD | ¥1,258 7.76 USD | ¥328B 2.02B USD | 21.23 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,634 10.08 USD |
+1.87
|
¥323B 1.99B USD | ¥656K 4.04K USD | ¥1,610 9.92 USD | ¥1,644 10.14 USD | ¥323B 1.99B USD | 7.27 | ¥225 1.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,152 19.44 USD |
+5.28
|
¥287B 1.77B USD | ¥1M 8.16K USD | ¥3,022 18.63 USD | ¥3,152 19.44 USD | ¥287B 1.77B USD | 15.32 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,825 11.25 USD |
+0.86
|
¥282B 1.74B USD | ¥662K 4.08K USD | ¥1,798 11.09 USD | ¥1,826 11.26 USD | ¥282B 1.74B USD | 20.01 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,548 9.55 USD |
+2.25
|
¥269B 1.66B USD | ¥749K 4.62K USD | ¥1,513 9.33 USD | ¥1,548 9.55 USD | ¥269B 1.66B USD | 15.17 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,855 23.77 USD |
-6.55
|
¥253B 1.56B USD | ¥2M 9.79K USD | ¥3,760 23.18 USD | ¥4,175 25.74 USD | ¥253B 1.56B USD | 198.81 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥164B 1.01B USD | ¥557K 3.43K USD | ¥1,135 7 USD | ¥1,158 7.14 USD | ¥164B 1.01B USD | 10.31 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥388 2.39 USD |
+9.6
|
¥75B 462.07M USD | ¥1M 8.42K USD | ¥356 2.2 USD | ¥389 2.4 USD | ¥75B 462.07M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥484 2.98 USD |
+0.62
|
¥69B 424.69M USD | ¥2M 10.42K USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥69B 424.69M USD | 15.79 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,572 9.69 USD |
-5.02
|
¥48B 293.62M USD | ¥556K 3.43K USD | ¥1,556 9.59 USD | ¥1,685 10.39 USD | ¥48B 293.62M USD | 7.66 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
+2.22
|
¥47B 288.54M USD | ¥1M 8.44K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥47B 288.54M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥395 2.44 USD |
+1.28
|
¥40B 243.63M USD | ¥749K 4.62K USD | ¥385 2.37 USD | ¥399 2.46 USD | ¥40B 243.63M USD | 19.59 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥914 5.64 USD |
-1.72
|
¥33B 201.81M USD | ¥768K 4.73K USD | ¥909 5.61 USD | ¥956 5.89 USD | ¥33B 201.81M USD | 21.46 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.7 USD |
+1.8
|
¥31B 189.13M USD | ¥970K 5.98K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥31B 189.13M USD | 33.13 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥473 2.92 USD |
+6.53
|
¥18B 112.85M USD | ¥437K 2.69K USD | ¥442 2.73 USD | ¥475 2.93 USD | ¥18B 112.85M USD | 19.51 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥144 0.89 USD |
+1.41
|
¥9B 57.23M USD | ¥2M 11.87K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥9B 57.23M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 54.27M USD | ¥809K 4.99K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥140 0.86 USD |
+37.25
|
¥9B 53.88M USD | ¥13M 81.42K USD | ¥113 0.7 USD | ¥145 0.89 USD | ¥9B 53.88M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥78 0.48 USD |
0
|
¥6B 38.81M USD | ¥1M 8.76K USD | ¥77 0.47 USD | ¥82 0.51 USD | ¥6B 38.81M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
+5
|
¥6B 38.15M USD | ¥311K 1.92K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,820 109.88 USD |
+1.6
|
¥2T 9.37B USD | ¥182K 1.12K USD | ¥17,525 108.06 USD | ¥17,820 109.88 USD | ¥2T 9.37B USD | 45.97 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,746 53.93 USD |
+6.24
|
¥1T 8.44B USD | ¥785K 4.84K USD | ¥8,178 50.43 USD | ¥8,765 54.05 USD | ¥1T 8.44B USD | 31.71 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,640 47.11 USD |
-0.13
|
¥1T 6.26B USD | ¥429K 2.65K USD | ¥7,580 46.74 USD | ¥7,690 47.42 USD | ¥1T 6.26B USD | 29.99 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,912 17.96 USD |
+4
|
¥721B 4.45B USD | ¥923K 5.69K USD | ¥2,796 17.24 USD | ¥2,912 17.96 USD | ¥721B 4.45B USD | 15.56 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,850 48.4 USD |
-2.61
|
¥642B 3.96B USD | ¥358K 2.21K USD | ¥7,820 48.22 USD | ¥8,140 50.19 USD | ¥642B 3.96B USD | 29.16 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,162 25.66 USD |
+1.24
|
¥627B 3.86B USD | ¥164K 1.01K USD | ¥4,110 25.34 USD | ¥4,166 25.69 USD | ¥627B 3.86B USD | 11.50 | ¥362 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,291 32.63 USD |
+1.17
|
¥620B 3.83B USD | ¥328K 2.02K USD | ¥5,254 32.4 USD | ¥5,372 33.12 USD | ¥620B 3.83B USD | 10.71 | ¥494 3.04 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,206 13.61 USD |
+1.31
|
¥610B 3.76B USD | ¥355K 2.19K USD | ¥2,176 13.42 USD | ¥2,217 13.67 USD | ¥610B 3.76B USD | 9.62 | ¥229 1.41 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,190 38.17 USD |
-2.83
|
¥505B 3.12B USD | ¥407K 2.51K USD | ¥6,120 37.74 USD | ¥6,380 39.34 USD | ¥505B 3.12B USD | 24.47 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,622 22.33 USD |
+0.67
|
¥500B 3.08B USD | ¥193K 1.19K USD | ¥3,589 22.13 USD | ¥3,632 22.4 USD | ¥500B 3.08B USD | 13.92 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,163 31.84 USD |
+2.32
|
¥481B 2.96B USD | ¥341K 2.1K USD | ¥5,003 30.85 USD | ¥5,163 31.84 USD | ¥481B 2.96B USD | 14.29 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,992 18.45 USD |
+1.32
|
¥475B 2.93B USD | ¥321K 1.98K USD | ¥2,960 18.25 USD | ¥2,995 18.47 USD | ¥475B 2.93B USD | 10.49 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,678 22.68 USD |
+2.08
|
¥452B 2.79B USD | ¥597K 3.68K USD | ¥3,613 22.28 USD | ¥3,678 22.68 USD | ¥452B 2.79B USD | 15.30 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,266 13.98 USD |
+0.8
|
¥405B 2.5B USD | ¥617K 3.8K USD | ¥2,248 13.86 USD | ¥2,291 14.13 USD | ¥405B 2.5B USD | 17.40 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,800 11.1 USD |
+2.21
|
¥382B 2.36B USD | ¥418K 2.58K USD | ¥1,756 10.83 USD | ¥1,800 11.1 USD | ¥382B 2.36B USD | 18.28 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,900 24.05 USD |
+1.56
|
¥343B 2.11B USD | ¥253K 1.56K USD | ¥3,835 23.65 USD | ¥3,907 24.09 USD | ¥343B 2.11B USD | 181.39 | ¥22 0.13 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,130 25.47 USD |
+1.85
|
¥323B 1.99B USD | ¥996K 6.14K USD | ¥4,050 24.97 USD | ¥4,275 26.36 USD | ¥323B 1.99B USD | 25.52 | ¥162 1 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,264 13.96 USD |
+1.16
|
¥310B 1.91B USD | ¥251K 1.55K USD | ¥2,240 13.81 USD | ¥2,265 13.97 USD | ¥310B 1.91B USD | 12.87 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,636 10.09 USD |
+0.12
|
¥280B 1.73B USD | ¥440K 2.71K USD | ¥1,636 10.08 USD | ¥1,650 10.17 USD | ¥280B 1.73B USD | 14.32 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥273B 1.68B USD | ¥436K 2.69K USD | ¥5,420 33.42 USD | ¥5,550 34.22 USD | ¥273B 1.68B USD | 22.54 | ¥246 1.52 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥263B 1.62B USD | ¥162K 997.06 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥263B 1.62B USD | 8.92 | ¥346 2.14 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,385 20.87 USD |
+0.45
|
¥257B 1.59B USD | ¥114K 704.17 USD | ¥3,330 20.53 USD | ¥3,405 21 USD | ¥257B 1.59B USD | 14.12 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,270 20.16 USD |
-0.15
|
¥256B 1.58B USD | ¥102K 632.03 USD | ¥3,250 20.04 USD | ¥3,310 20.41 USD | ¥256B 1.58B USD | 20.50 | ¥159 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||