País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,902 19.59 USD |
+4.58
|
¥38T 255.36B USD | ¥30M 200.41K USD | ¥2,830 19.1 USD | ¥2,934 19.81 USD | ¥38T 255.36B USD | 9.82 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,080 547.31 USD |
+0.68
|
¥25T 167.94B USD | ¥803K 5.42K USD | ¥80,500 543.4 USD | ¥81,550 550.49 USD | ¥25T 167.94B USD | 51.81 | ¥2K 10.56 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,530 77.83 USD |
+5.1
|
¥9T 60.7B USD | ¥6M 38.74K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 60.7B USD | 23.14 | ¥498 3.36 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,458 9.84 USD |
+3.33
|
¥6T 38.31B USD | ¥16M 107.29K USD | ¥1,438 9.7 USD | ¥1,475 9.96 USD | ¥6T 38.31B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,906 12.87 USD |
+2.83
|
¥5T 34.65B USD | ¥8M 54.95K USD | ¥1,876 12.67 USD | ¥1,923 12.98 USD | ¥5T 34.65B USD | 7.18 | ¥265 1.79 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,513 23.71 USD |
+3.45
|
¥4T 29.77B USD | ¥4M 27.2K USD | ¥3,440 23.22 USD | ¥3,531 23.84 USD | ¥4T 29.77B USD | 29.47 | ¥119 0.8 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,382 9.33 USD |
-0.4
|
¥4T 25.82B USD | ¥7M 45.31K USD | ¥1,364 9.2 USD | ¥1,400 9.45 USD | ¥4T 25.82B USD | 51.60 | ¥27 0.18 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,933 13.05 USD |
+3.48
|
¥4T 25.17B USD | ¥7M 47.95K USD | ¥1,911 12.9 USD | ¥1,946 13.14 USD | ¥4T 25.17B USD | 8.48 | ¥228 1.54 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,263 15.28 USD |
-0.07
|
¥4T 25.05B USD | ¥5M 33.78K USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥4T 25.05B USD | 30.46 | ¥74 0.5 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,493 30.33 USD |
+0.97
|
¥3T 21.5B USD | ¥2M 13.17K USD | ¥4,451 30.05 USD | ¥4,538 30.63 USD | ¥3T 21.5B USD | 32.25 | ¥139 0.94 USD | ||
LY Corporation
4689.T
JP
|
¥411 2.77 USD |
+2.14
|
¥3T 19.02B USD | ¥17M 113.63K USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥3T 19.02B USD | 14.45 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,594 24.26 USD |
-1.96
|
¥2T 15.56B USD | ¥2M 13.07K USD | ¥3,589 24.23 USD | ¥3,693 24.93 USD | ¥2T 15.56B USD | 16.53 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,335 22.51 USD |
+1.4
|
¥2T 14.59B USD | ¥2M 15.53K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥2T 14.59B USD | 8.29 | ¥402 2.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,235 69.09 USD |
+2.69
|
¥2T 13.49B USD | ¥814K 5.49K USD | ¥10,035 67.74 USD | ¥10,255 69.22 USD | ¥2T 13.49B USD | 17.95 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,629 24.5 USD |
-2.34
|
¥2T 13B USD | ¥3M 21.96K USD | ¥3,597 24.28 USD | ¥3,761 25.39 USD | ¥2T 13B USD | 33.11 | ¥110 0.74 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,568 17.33 USD |
+3.8
|
¥2T 12.41B USD | ¥4M 24.41K USD | ¥2,505 16.91 USD | ¥2,585 17.45 USD | ¥2T 12.41B USD | 19.72 | ¥130 0.88 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,198 8.08 USD |
+4.59
|
¥2T 11.78B USD | ¥5M 35.75K USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥2T 11.78B USD | 21.64 | ¥55 0.37 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,373 16.02 USD |
+4.4
|
¥2T 11.61B USD | ¥2M 13.23K USD | ¥2,310 15.59 USD | ¥2,382 16.08 USD | ¥2T 11.61B USD | 7.68 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥740 4.99 USD |
+0.03
|
¥2T 10.85B USD | ¥13M 90.82K USD | ¥731 4.93 USD | ¥754 5.09 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,294 15.49 USD |
+7.45
|
¥2T 10.64B USD | ¥4M 28.64K USD | ¥2,207 14.9 USD | ¥2,338 15.79 USD | ¥2T 10.64B USD | 11.06 | ¥207 1.4 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,603 17.57 USD |
-3.25
|
¥1T 9.93B USD | ¥3M 18.03K USD | ¥2,603 17.57 USD | ¥2,696 18.2 USD | ¥1T 9.93B USD | 16.48 | ¥158 1.07 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,699 24.97 USD |
-1.49
|
¥1T 8.73B USD | ¥2M 12.8K USD | ¥3,699 24.97 USD | ¥3,802 25.66 USD | ¥1T 8.73B USD | 23.67 | ¥156 1.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥357 2.41 USD |
+5.84
|
¥1T 8.42B USD | ¥37M 252.62K USD | ¥345 2.33 USD | ¥360 2.43 USD | ¥1T 8.42B USD | 0 | -¥152 -1.02 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,751 52.32 USD |
+9.66
|
¥1T 8.25B USD | ¥1M 7.89K USD | ¥7,316 49.39 USD | ¥7,773 52.47 USD | ¥1T 8.25B USD | 10.57 | ¥733 4.95 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,232 8.32 USD |
+3.4
|
¥1T 8.07B USD | ¥7M 48.78K USD | ¥1,215 8.2 USD | ¥1,252 8.45 USD | ¥1T 8.07B USD | 7.41 | ¥166 1.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥10,050 67.84 USD |
+0.63
|
¥1T 7.71B USD | ¥822K 5.55K USD | ¥9,917 66.94 USD | ¥10,175 68.68 USD | ¥1T 7.71B USD | 39.68 | ¥253 1.71 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥846 5.71 USD |
-2.16
|
¥1T 6.92B USD | ¥21M 143.94K USD | ¥840 5.67 USD | ¥864 5.83 USD | ¥1T 6.92B USD | 20.72 | ¥41 0.28 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,093 7.38 USD |
+0.46
|
¥967B 6.52B USD | ¥5M 32.33K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥967B 6.52B USD | 20.21 | ¥54 0.36 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,693 11.43 USD |
+0.09
|
¥965B 6.51B USD | ¥2M 14.09K USD | ¥1,682 11.36 USD | ¥1,716 11.58 USD | ¥965B 6.51B USD | 19.97 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,811 12.22 USD |
-0.17
|
¥892B 6.02B USD | ¥2M 16.63K USD | ¥1,775 11.98 USD | ¥1,835 12.39 USD | ¥892B 6.02B USD | 27.73 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,861 12.56 USD |
-0.85
|
¥845B 5.7B USD | ¥1M 7.28K USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥845B 5.7B USD | 21.00 | ¥89 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,369 9.24 USD |
+2.66
|
¥839B 5.67B USD | ¥5M 31.15K USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥839B 5.67B USD | 7.66 | ¥179 1.21 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,756 25.35 USD |
+2.32
|
¥761B 5.14B USD | ¥2M 12.13K USD | ¥3,734 25.21 USD | ¥3,843 25.94 USD | ¥761B 5.14B USD | 27.35 | ¥137 0.93 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,182 7.98 USD |
+4.51
|
¥746B 5.04B USD | ¥7M 45.46K USD | ¥1,160 7.83 USD | ¥1,201 8.11 USD | ¥746B 5.04B USD | 21.28 | ¥56 0.38 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,789 18.83 USD |
+2.61
|
¥734B 4.96B USD | ¥619K 4.18K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥734B 4.96B USD | 46.22 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,706 18.27 USD |
+0.58
|
¥716B 4.83B USD | ¥861K 5.81K USD | ¥2,700 18.22 USD | ¥2,762 18.64 USD | ¥716B 4.83B USD | 13.15 | ¥206 1.39 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,460 131.36 USD |
+5.88
|
¥708B 4.78B USD | ¥2M 12.51K USD | ¥19,450 131.29 USD | ¥20,180 136.22 USD | ¥708B 4.78B USD | 16.02 | ¥1K 8.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,320 22.41 USD |
-1.16
|
¥689B 4.65B USD | ¥634K 4.28K USD | ¥3,307 22.32 USD | ¥3,370 22.75 USD | ¥689B 4.65B USD | 16.41 | ¥202 1.36 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,070 13.98 USD |
+2.42
|
¥682B 4.6B USD | ¥2M 12.25K USD | ¥2,018 13.63 USD | ¥2,090 14.11 USD | ¥682B 4.6B USD | 0 | -¥268 -1.8 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 13.96 USD |
+3.84
|
¥658B 4.44B USD | ¥2M 10.65K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥658B 4.44B USD | 52.90 | ¥39 0.26 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,318 42.65 USD |
+1.95
|
¥634B 4.28B USD | ¥784K 5.3K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥634B 4.28B USD | 20.14 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,160 14.58 USD |
+1.46
|
¥633B 4.27B USD | ¥3M 19.08K USD | ¥2,132 14.39 USD | ¥2,218 14.97 USD | ¥633B 4.27B USD | 0 | -¥28 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥631B 4.26B USD | ¥3M 20.06K USD | ¥2,760 18.63 USD | ¥2,808 18.95 USD | ¥631B 4.26B USD | 37.73 | ¥74 0.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥614B 4.14B USD | ¥1M 9.49K USD | ¥3,678 24.83 USD | ¥3,810 25.72 USD | ¥614B 4.14B USD | 21.45 | ¥173 1.17 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,924 26.49 USD |
+6.08
|
¥604B 4.08B USD | ¥1M 7.33K USD | ¥3,807 25.7 USD | ¥3,930 26.53 USD | ¥604B 4.08B USD | 9.49 | ¥413 2.79 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,438 16.45 USD |
+1.8
|
¥602B 4.07B USD | ¥2M 14.87K USD | ¥2,404 16.23 USD | ¥2,498 16.86 USD | ¥602B 4.07B USD | 21.61 | ¥113 0.76 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,278 15.37 USD |
+7.05
|
¥599B 4.04B USD | ¥6M 39.84K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥599B 4.04B USD | 11.88 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,206 8.14 USD |
+9.49
|
¥590B 3.98B USD | ¥3M 21.71K USD | ¥1,157 7.81 USD | ¥1,213 8.19 USD | ¥590B 3.98B USD | 23.69 | ¥51 0.34 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,208 14.9 USD |
+1.33
|
¥539B 3.64B USD | ¥899K 6.07K USD | ¥2,194 14.81 USD | ¥2,248 15.17 USD | ¥539B 3.64B USD | 17.09 | ¥129 0.87 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
+1.54
|
¥492B 3.32B USD | ¥2M 10.31K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥492B 3.32B USD | 20.92 | ¥54 0.36 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥337 2.27 USD |
+4.37
|
¥451B 3.04B USD | ¥12M 83.95K USD | ¥330 2.22 USD | ¥341 2.3 USD | ¥451B 3.04B USD | 44.99 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥674 4.55 USD |
-0.84
|
¥448B 3.02B USD | ¥5M 31.07K USD | ¥662 4.47 USD | ¥679 4.58 USD | ¥448B 3.02B USD | 30.88 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,482 10 USD |
+1.79
|
¥432B 2.92B USD | ¥1M 6.78K USD | ¥1,442 9.73 USD | ¥1,488 10.04 USD | ¥432B 2.92B USD | 11.62 | ¥127 0.86 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,242 15.13 USD |
+3.94
|
¥401B 2.7B USD | ¥803K 5.42K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥401B 2.7B USD | 17.20 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,558 10.52 USD |
+2.3
|
¥383B 2.58B USD | ¥1M 7.37K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥383B 2.58B USD | 14.38 | ¥108 0.73 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,420 9.59 USD |
+2.67
|
¥350B 2.37B USD | ¥863K 5.83K USD | ¥1,391 9.39 USD | ¥1,420 9.59 USD | ¥350B 2.37B USD | 16.34 | ¥87 0.59 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,594 10.76 USD |
-0.19
|
¥315B 2.13B USD | ¥547K 3.69K USD | ¥1,583 10.69 USD | ¥1,613 10.89 USD | ¥315B 2.13B USD | 7.10 | ¥224 1.51 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,010 13.57 USD |
-1.45
|
¥311B 2.1B USD | ¥1M 7.18K USD | ¥1,996 13.47 USD | ¥2,068 13.96 USD | ¥311B 2.1B USD | 22.04 | ¥91 0.62 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,645 31.36 USD |
-4.91
|
¥304B 2.06B USD | ¥4M 23.68K USD | ¥4,525 30.55 USD | ¥5,230 35.3 USD | ¥304B 2.06B USD | 256.34 | ¥18 0.12 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥710 4.79 USD |
-0.42
|
¥299B 2.02B USD | ¥652K 4.4K USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥299B 2.02B USD | 63.84 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,056 7.13 USD |
+4.24
|
¥278B 1.87B USD | ¥3M 21.59K USD | ¥1,018 6.87 USD | ¥1,068 7.21 USD | ¥278B 1.87B USD | 17.24 | ¥61 0.41 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,725 18.39 USD |
+3.91
|
¥248B 1.67B USD | ¥2M 10.38K USD | ¥2,645 17.85 USD | ¥2,730 18.43 USD | ¥248B 1.67B USD | 13.25 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 9.62 USD |
+0.07
|
¥247B 1.67B USD | ¥681K 4.6K USD | ¥1,413 9.54 USD | ¥1,438 9.71 USD | ¥247B 1.67B USD | 13.96 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 7.41 USD |
+1.81
|
¥156B 1.05B USD | ¥2M 12.69K USD | ¥1,076 7.26 USD | ¥1,102 7.44 USD | ¥156B 1.05B USD | 9.66 | ¥114 0.77 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥694 4.68 USD |
-0.29
|
¥99B 664.98M USD | ¥558K 3.77K USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥99B 664.98M USD | 14.51 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥637K 4.3K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.36 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,491 10.06 USD |
+7.97
|
¥45B 304.87M USD | ¥857K 5.79K USD | ¥1,434 9.68 USD | ¥1,505 10.16 USD | ¥45B 304.87M USD | 7.27 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-2.35
|
¥42B 284.98M USD | ¥1M 7.87K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥381 2.57 USD |
+2.7
|
¥38B 257.26M USD | ¥594K 4.01K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥38B 257.26M USD | 18.88 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,015 6.85 USD |
+10.57
|
¥36B 245.34M USD | ¥2M 10.44K USD | ¥951 6.42 USD | ¥1,026 6.93 USD | ¥36B 245.34M USD | 21.54 | ¥47 0.32 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥1M 9.71K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥20B 137.72M USD | ¥174K 1.18K USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 137.72M USD | 11.64 | ¥123 0.83 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥373 2.52 USD |
+8.75
|
¥16B 107.31M USD | ¥1M 9.47K USD | ¥348 2.35 USD | ¥374 2.52 USD | ¥16B 107.31M USD | 13.69 | ¥27 0.18 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+7.89
|
¥15B 100.04M USD | ¥768K 5.19K USD | ¥348 2.35 USD | ¥395 2.67 USD | ¥15B 100.04M USD | 14.64 | ¥26 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥200 1.35 USD |
-13.04
|
¥13B 87.02M USD | ¥10M 65.61K USD | ¥194 1.31 USD | ¥231 1.56 USD | ¥13B 87.02M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥141 0.95 USD |
-1.4
|
¥9B 60.69M USD | ¥418K 2.82K USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
-6.67
|
¥7B 50.41M USD | ¥2M 10.83K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 46.48M USD | ¥598K 4.03K USD | ¥116 0.78 USD | ¥127 0.86 USD | ¥7B 46.48M USD | 0 | -¥90 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.67M USD | ¥2M 11.39K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥6B 38.67M USD | 0 | -¥5 -0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥641K 4.33K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,375 110.54 USD |
-2.36
|
¥1T 9.43B USD | ¥303K 2.05K USD | ¥16,330 110.23 USD | ¥17,205 116.14 USD | ¥1T 9.43B USD | 42.27 | ¥387 2.61 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,169 55.14 USD |
+3.05
|
¥1T 8.63B USD | ¥674K 4.55K USD | ¥7,945 53.63 USD | ¥8,233 55.58 USD | ¥1T 8.63B USD | 28.73 | ¥284 1.92 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,410 50.02 USD |
-1.2
|
¥985B 6.65B USD | ¥904K 6.1K USD | ¥7,410 50.02 USD | ¥7,590 51.23 USD | ¥985B 6.65B USD | 29.05 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,700 18.23 USD |
-1.37
|
¥669B 4.51B USD | ¥316K 2.13K USD | ¥2,700 18.23 USD | ¥2,730 18.43 USD | ¥669B 4.51B USD | 14.41 | ¥187 1.26 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 14.91 USD |
+1.87
|
¥611B 4.12B USD | ¥614K 4.14K USD | ¥2,188 14.77 USD | ¥2,235 15.09 USD | ¥611B 4.12B USD | 9.64 | ¥229 1.55 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,380 49.82 USD |
+5.43
|
¥603B 4.07B USD | ¥293K 1.98K USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥603B 4.07B USD | 27.45 | ¥269 1.81 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,979 26.86 USD |
+1.17
|
¥599B 4.04B USD | ¥251K 1.69K USD | ¥3,945 26.63 USD | ¥4,047 27.32 USD | ¥599B 4.04B USD | 10.88 | ¥366 2.47 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,200 48.6 USD |
-1.37
|
¥588B 3.97B USD | ¥303K 2.05K USD | ¥7,160 48.33 USD | ¥7,460 50.36 USD | ¥588B 3.97B USD | 28.50 | ¥253 1.7 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,815 32.5 USD |
+5.2
|
¥565B 3.81B USD | ¥450K 3.04K USD | ¥4,665 31.49 USD | ¥4,825 32.57 USD | ¥565B 3.81B USD | 9.75 | ¥493 3.33 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,479 23.48 USD |
-0.11
|
¥480B 3.24B USD | ¥416K 2.81K USD | ¥3,461 23.36 USD | ¥3,527 23.81 USD | ¥480B 3.24B USD | 13.38 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,948 19.9 USD |
+2.47
|
¥468B 3.16B USD | ¥329K 2.22K USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥468B 3.16B USD | 16.03 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,679 24.83 USD |
+2.08
|
¥452B 3.05B USD | ¥510K 3.44K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥452B 3.05B USD | 15.30 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,435 29.94 USD |
+3.79
|
¥413B 2.79B USD | ¥519K 3.5K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥413B 2.79B USD | 12.26 | ¥362 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,705 11.51 USD |
-0.84
|
¥362B 2.44B USD | ¥560K 3.78K USD | ¥1,658 11.19 USD | ¥1,726 11.65 USD | ¥362B 2.44B USD | 17.15 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,740 25.25 USD |
-2.12
|
¥329B 2.22B USD | ¥437K 2.95K USD | ¥3,739 25.24 USD | ¥3,820 25.79 USD | ¥329B 2.22B USD | 70.92 | ¥53 0.36 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,733 11.7 USD |
-1.08
|
¥297B 2B USD | ¥450K 3.04K USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥297B 2B USD | 15.17 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,162 14.59 USD |
-0.41
|
¥296B 2B USD | ¥854K 5.76K USD | ¥2,162 14.59 USD | ¥2,213 14.94 USD | ¥296B 2B USD | 12.29 | ¥176 1.19 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,630 24.5 USD |
+1.54
|
¥284B 1.92B USD | ¥396K 2.68K USD | ¥3,510 23.69 USD | ¥3,655 24.67 USD | ¥284B 1.92B USD | 22.46 | ¥162 1.09 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,445 23.25 USD |
+2.23
|
¥270B 1.82B USD | ¥129K 871.46 USD | ¥3,410 23.02 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.14 | ¥163 1.1 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||