País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,907 17.92 USD |
+2.79
|
¥34T 212.25B USD | ¥18M 108.28K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥34T 212.25B USD | 9.84 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,030 530.47 USD |
+1.81
|
¥26T 162.77B USD | ¥575K 3.54K USD | ¥83,430 514.44 USD | ¥86,740 534.85 USD | ¥26T 162.77B USD | 55.33 | ¥2K 9.59 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,588 15.96 USD |
-2.85
|
¥8T 49.78B USD | ¥13M 80.75K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.78B USD | 21.83 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,600 9.86 USD |
+3.19
|
¥6T 38.39B USD | ¥16M 99.54K USD | ¥1,566 9.66 USD | ¥1,604 9.89 USD | ¥6T 38.39B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,986 12.24 USD |
+1.53
|
¥5T 32.96B USD | ¥3M 20.86K USD | ¥1,962 12.09 USD | ¥1,999 12.33 USD | ¥5T 32.96B USD | 7.69 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,610 22.26 USD |
+2.7
|
¥5T 27.82B USD | ¥2M 13.35K USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥5T 27.82B USD | 30.29 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,524 15.57 USD |
-0.75
|
¥4T 25.52B USD | ¥3M 15.68K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.52B USD | 33.99 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,142 13.2 USD |
+1.49
|
¥4T 25.48B USD | ¥4M 24.32K USD | ¥2,115 13.04 USD | ¥2,158 13.31 USD | ¥4T 25.48B USD | 9.40 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,445 8.91 USD |
+2.66
|
¥4T 24.65B USD | ¥7M 45.89K USD | ¥1,406 8.67 USD | ¥1,468 9.05 USD | ¥4T 24.65B USD | 53.75 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,726 29.14 USD |
+2.21
|
¥3T 20.66B USD | ¥2M 10.84K USD | ¥4,623 28.51 USD | ¥4,767 29.39 USD | ¥3T 20.66B USD | 34.29 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥436 2.69 USD |
-0.43
|
¥3T 18.45B USD | ¥5M 31.29K USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3T 18.45B USD | 15.65 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,974 24.5 USD |
+1.48
|
¥3T 15.72B USD | ¥853K 5.26K USD | ¥3,904 24.07 USD | ¥3,997 24.65 USD | ¥3T 15.72B USD | 18.28 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,517 21.69 USD |
+2.09
|
¥2T 14.06B USD | ¥2M 10.02K USD | ¥3,453 21.29 USD | ¥3,529 21.76 USD | ¥2T 14.06B USD | 8.86 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,805 66.63 USD |
-1.68
|
¥2T 12.99B USD | ¥368K 2.27K USD | ¥10,660 65.73 USD | ¥11,265 69.46 USD | ¥2T 12.99B USD | 23.18 | ¥466 2.87 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,640 22.44 USD |
+0.69
|
¥2T 11.91B USD | ¥2M 14.05K USD | ¥3,584 22.1 USD | ¥3,658 22.56 USD | ¥2T 11.91B USD | 32.37 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,581 15.91 USD |
+2.6
|
¥2T 11.39B USD | ¥3M 16.82K USD | ¥2,525 15.57 USD | ¥2,616 16.13 USD | ¥2T 11.39B USD | 20.56 | ¥126 0.77 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,176 7.25 USD |
+0.17
|
¥2T 10.56B USD | ¥3M 15.86K USD | ¥1,170 7.22 USD | ¥1,182 7.29 USD | ¥2T 10.56B USD | 22.21 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,364 14.58 USD |
+3.57
|
¥2T 10.56B USD | ¥1M 7.02K USD | ¥2,306 14.22 USD | ¥2,380 14.68 USD | ¥2T 10.56B USD | 7.66 | ¥309 1.9 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥778 4.8 USD |
+1.81
|
¥2T 10.43B USD | ¥8M 49.98K USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥2T 10.43B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,364 14.58 USD |
+2.16
|
¥2T 10.02B USD | ¥2M 11.92K USD | ¥2,332 14.38 USD | ¥2,398 14.79 USD | ¥2T 10.02B USD | 12.24 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,153 7.11 USD |
+6.02
|
¥1T 8.62B USD | ¥27M 167.56K USD | ¥1,082 6.67 USD | ¥1,163 7.17 USD | ¥1T 8.62B USD | 25.79 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,372 14.63 USD |
+1.41
|
¥1T 8.27B USD | ¥1M 7.35K USD | ¥2,328 14.36 USD | ¥2,379 14.67 USD | ¥1T 8.27B USD | 15.02 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
-4.53
|
¥1T 8.08B USD | ¥2M 9.44K USD | ¥3,724 22.96 USD | ¥3,935 24.26 USD | ¥1T 8.08B USD | 17.54 | ¥214 1.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,894 48.68 USD |
+0.78
|
¥1T 7.68B USD | ¥377K 2.32K USD | ¥7,784 48 USD | ¥7,972 49.16 USD | ¥1T 7.68B USD | 11.80 | ¥669 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,272 7.84 USD |
+1.8
|
¥1T 7.61B USD | ¥3M 21.3K USD | ¥1,256 7.74 USD | ¥1,280 7.89 USD | ¥1T 7.61B USD | 7.91 | ¥161 0.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥320 1.97 USD |
+2.24
|
¥1T 6.9B USD | ¥23M 142.79K USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥1T 6.9B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,625 28.52 USD |
-0.39
|
¥1T 6.48B USD | ¥1M 6.34K USD | ¥4,561 28.12 USD | ¥4,694 28.94 USD | ¥1T 6.48B USD | 36.75 | ¥126 0.78 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,158 7.14 USD |
+0.65
|
¥1T 6.31B USD | ¥1M 6.21K USD | ¥1,141 7.04 USD | ¥1,169 7.21 USD | ¥1T 6.31B USD | 21.36 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,699 10.48 USD |
+1.74
|
¥968B 5.97B USD | ¥1M 7.36K USD | ¥1,677 10.34 USD | ¥1,708 10.53 USD | ¥968B 5.97B USD | 20.06 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,925 11.87 USD |
+0.13
|
¥947B 5.84B USD | ¥514K 3.17K USD | ¥1,906 11.75 USD | ¥1,934 11.93 USD | ¥947B 5.84B USD | 29.44 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,940 11.96 USD |
+0.65
|
¥881B 5.43B USD | ¥384K 2.37K USD | ¥1,922 11.85 USD | ¥1,948 12.01 USD | ¥881B 5.43B USD | 21.92 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,381 8.52 USD |
+1.43
|
¥847B 5.22B USD | ¥1M 8.89K USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥847B 5.22B USD | 7.93 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,072 25.11 USD |
-0.56
|
¥825B 5.09B USD | ¥607K 3.74K USD | ¥3,962 24.43 USD | ¥4,170 25.71 USD | ¥825B 5.09B USD | 29.59 | ¥138 0.85 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,138 19.35 USD |
-1.1
|
¥774B 4.77B USD | ¥851K 5.25K USD | ¥3,108 19.16 USD | ¥3,201 19.74 USD | ¥774B 4.77B USD | 27.85 | ¥113 0.69 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,864 17.66 USD |
+1.36
|
¥758B 4.67B USD | ¥319K 1.97K USD | ¥2,826 17.43 USD | ¥2,898 17.87 USD | ¥758B 4.67B USD | 14.00 | ¥205 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,166 7.19 USD |
+2.24
|
¥735B 4.53B USD | ¥5M 32.8K USD | ¥1,139 7.02 USD | ¥1,186 7.31 USD | ¥735B 4.53B USD | 20.95 | ¥56 0.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,225 13.72 USD |
-2.03
|
¥733B 4.52B USD | ¥642K 3.96K USD | ¥2,190 13.5 USD | ¥2,290 14.12 USD | ¥733B 4.52B USD | 0 | -¥262 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,419 27.25 USD |
+0.61
|
¥729B 4.5B USD | ¥800K 4.94K USD | ¥4,363 26.9 USD | ¥4,446 27.41 USD | ¥729B 4.5B USD | 25.47 | ¥173 1.07 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,642 16.29 USD |
+1.77
|
¥693B 4.27B USD | ¥212K 1.31K USD | ¥2,609 16.09 USD | ¥2,648 16.32 USD | ¥693B 4.27B USD | 43.86 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,172 13.39 USD |
+1.9
|
¥691B 4.26B USD | ¥645K 3.98K USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥691B 4.26B USD | 57.89 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,585 40.6 USD |
-2.26
|
¥661B 4.07B USD | ¥485K 2.99K USD | ¥6,468 39.88 USD | ¥6,825 42.08 USD | ¥661B 4.07B USD | 20.97 | ¥314 1.94 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,895 17.85 USD |
+1.61
|
¥658B 4.06B USD | ¥859K 5.3K USD | ¥2,838 17.5 USD | ¥2,904 17.9 USD | ¥658B 4.06B USD | 39.38 | ¥74 0.45 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,233 13.77 USD |
-4.41
|
¥654B 4.03B USD | ¥1M 8.01K USD | ¥2,220 13.69 USD | ¥2,346 14.47 USD | ¥654B 4.03B USD | 0 | -¥27 -0.1 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,550 21.89 USD |
-2.07
|
¥646B 3.98B USD | ¥4M 23.62K USD | ¥3,430 21.15 USD | ¥3,620 22.32 USD | ¥646B 3.98B USD | 15.47 | ¥229 1.41 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,956 24.39 USD |
+2.2
|
¥609B 3.76B USD | ¥391K 2.41K USD | ¥3,881 23.93 USD | ¥3,959 24.41 USD | ¥609B 3.76B USD | 9.57 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,290 14.12 USD |
+1.94
|
¥602B 3.71B USD | ¥966K 5.96K USD | ¥2,247 13.86 USD | ¥2,294 14.14 USD | ¥602B 3.71B USD | 11.95 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,214 7.48 USD |
+2.49
|
¥594B 3.66B USD | ¥1M 7.75K USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥594B 3.66B USD | 26.07 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,386 14.71 USD |
-0.79
|
¥582B 3.59B USD | ¥656K 4.05K USD | ¥2,366 14.59 USD | ¥2,456 15.14 USD | ¥582B 3.59B USD | 18.71 | ¥127 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,172 7.22 USD |
+0.69
|
¥515B 3.18B USD | ¥573K 3.53K USD | ¥1,162 7.17 USD | ¥1,176 7.25 USD | ¥515B 3.18B USD | 22.22 | ¥53 0.33 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥340 2.1 USD |
+1.89
|
¥455B 2.81B USD | ¥6M 37.92K USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥455B 2.81B USD | 45.46 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
+1.14
|
¥432B 2.66B USD | ¥2M 10.25K USD | ¥641 3.95 USD | ¥651 4.02 USD | ¥432B 2.66B USD | 29.83 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,643 10.13 USD |
+1.17
|
¥400B 2.47B USD | ¥483K 2.98K USD | ¥1,625 10.02 USD | ¥1,646 10.15 USD | ¥400B 2.47B USD | 15.51 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,304 8.04 USD |
-1.29
|
¥377B 2.33B USD | ¥504K 3.11K USD | ¥1,295 7.99 USD | ¥1,325 8.17 USD | ¥377B 2.33B USD | 10.42 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,425 8.79 USD |
+0.99
|
¥352B 2.17B USD | ¥446K 2.75K USD | ¥1,410 8.69 USD | ¥1,431 8.82 USD | ¥352B 2.17B USD | 16.83 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥734 4.53 USD |
+2.09
|
¥331B 2.04B USD | ¥711K 4.38K USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥331B 2.04B USD | 65.88 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,246 7.68 USD |
-0.88
|
¥327B 2.02B USD | ¥2M 10.82K USD | ¥1,222 7.54 USD | ¥1,258 7.76 USD | ¥327B 2.02B USD | 21.22 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,628 10.04 USD |
+1.53
|
¥322B 1.98B USD | ¥340K 2.1K USD | ¥1,610 9.92 USD | ¥1,644 10.14 USD | ¥322B 1.98B USD | 7.24 | ¥225 1.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,111 19.18 USD |
+3.91
|
¥283B 1.74B USD | ¥841K 5.18K USD | ¥3,022 18.63 USD | ¥3,120 19.24 USD | ¥283B 1.74B USD | 15.12 | ¥206 1.27 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,824 11.25 USD |
+0.83
|
¥282B 1.74B USD | ¥303K 1.87K USD | ¥1,798 11.09 USD | ¥1,826 11.26 USD | ¥282B 1.74B USD | 20.00 | ¥91 0.56 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,528 9.42 USD |
+0.92
|
¥265B 1.64B USD | ¥461K 2.84K USD | ¥1,513 9.33 USD | ¥1,539 9.49 USD | ¥265B 1.64B USD | 14.97 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,810 23.49 USD |
-7.63
|
¥250B 1.54B USD | ¥974K 6.01K USD | ¥3,795 23.4 USD | ¥4,175 25.74 USD | ¥250B 1.54B USD | 196.49 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,144 7.05 USD |
+1.11
|
¥163B 1B USD | ¥313K 1.93K USD | ¥1,135 7 USD | ¥1,158 7.14 USD | ¥163B 1B USD | 10.25 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥383 2.36 USD |
+8.19
|
¥74B 456.12M USD | ¥1M 6.18K USD | ¥356 2.2 USD | ¥384 2.37 USD | ¥74B 456.12M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.42
|
¥69B 423.81M USD | ¥1M 8.91K USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥69B 423.81M USD | 15.76 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,572 9.69 USD |
-5.02
|
¥48B 293.62M USD | ¥387K 2.39K USD | ¥1,556 9.59 USD | ¥1,685 10.39 USD | ¥48B 293.62M USD | 7.66 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥93 0.57 USD |
+3.37
|
¥47B 291.68M USD | ¥1M 7.97K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥47B 291.68M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
+1.03
|
¥39B 243.02M USD | ¥563K 3.47K USD | ¥385 2.37 USD | ¥399 2.46 USD | ¥39B 243.02M USD | 19.54 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥916 5.65 USD |
-1.51
|
¥33B 202.25M USD | ¥614K 3.79K USD | ¥914 5.64 USD | ¥956 5.89 USD | ¥33B 202.25M USD | 21.50 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.7 USD |
+1.8
|
¥31B 189.13M USD | ¥756K 4.66K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥31B 189.13M USD | 33.13 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥452 2.79 USD |
+1.81
|
¥17B 107.84M USD | ¥276K 1.7K USD | ¥442 2.73 USD | ¥471 2.9 USD | ¥17B 107.84M USD | 18.64 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥146 0.9 USD |
+2.82
|
¥9B 58.03M USD | ¥2M 10.29K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥9B 58.03M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+6.25
|
¥9B 55.91M USD | ¥467K 2.88K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥121 0.75 USD |
+18.63
|
¥8B 46.57M USD | ¥11M 65.15K USD | ¥116 0.72 USD | ¥140 0.86 USD | ¥8B 46.57M USD | 0 | -¥88 -0.5 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥80 0.49 USD |
+2.56
|
¥6B 39.8M USD | ¥1M 6.43K USD | ¥77 0.47 USD | ¥82 0.51 USD | ¥6B 39.8M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥260K 1.6K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,730 109.33 USD |
+1.08
|
¥2T 9.33B USD | ¥79K 486.51 USD | ¥17,525 108.06 USD | ¥17,755 109.48 USD | ¥2T 9.33B USD | 45.73 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,579 52.9 USD |
+4.22
|
¥1T 8.28B USD | ¥343K 2.12K USD | ¥8,178 50.43 USD | ¥8,608 53.08 USD | ¥1T 8.28B USD | 31.10 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,600 46.86 USD |
-0.65
|
¥1T 6.23B USD | ¥300K 1.85K USD | ¥7,580 46.74 USD | ¥7,690 47.42 USD | ¥1T 6.23B USD | 29.83 | ¥255 1.57 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,863 17.65 USD |
+2.25
|
¥709B 4.37B USD | ¥278K 1.72K USD | ¥2,796 17.24 USD | ¥2,864 17.66 USD | ¥709B 4.37B USD | 15.30 | ¥187 1.15 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,398 20.95 USD |
+1.31
|
¥705B 4.35B USD | ¥316K 1.95K USD | ¥3,336 20.57 USD | ¥3,423 21.11 USD | ¥705B 4.35B USD | 16.80 | ¥202 1.25 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,870 48.53 USD |
-2.36
|
¥643B 3.97B USD | ¥215K 1.33K USD | ¥7,820 48.22 USD | ¥8,140 50.19 USD | ¥643B 3.97B USD | 29.23 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,138 25.52 USD |
+0.66
|
¥623B 3.84B USD | ¥82K 506.24 USD | ¥4,110 25.34 USD | ¥4,152 25.6 USD | ¥623B 3.84B USD | 11.43 | ¥362 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,284 32.58 USD |
+1.03
|
¥620B 3.82B USD | ¥193K 1.19K USD | ¥5,254 32.4 USD | ¥5,372 33.12 USD | ¥620B 3.82B USD | 10.70 | ¥494 3.04 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,203 13.58 USD |
+1.15
|
¥609B 3.75B USD | ¥164K 1.01K USD | ¥2,176 13.42 USD | ¥2,217 13.67 USD | ¥609B 3.75B USD | 9.61 | ¥229 1.41 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,150 37.92 USD |
-3.45
|
¥502B 3.09B USD | ¥283K 1.75K USD | ¥6,120 37.74 USD | ¥6,380 39.34 USD | ¥502B 3.09B USD | 24.31 | ¥253 1.56 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,615 22.29 USD |
+0.47
|
¥499B 3.08B USD | ¥72K 440.88 USD | ¥3,589 22.13 USD | ¥3,632 22.4 USD | ¥499B 3.08B USD | 13.89 | ¥260 1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,126 31.61 USD |
+1.59
|
¥477B 2.94B USD | ¥188K 1.16K USD | ¥5,003 30.85 USD | ¥5,144 31.72 USD | ¥477B 2.94B USD | 14.18 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,980 18.37 USD |
+0.9
|
¥473B 2.92B USD | ¥170K 1.05K USD | ¥2,960 18.25 USD | ¥2,995 18.47 USD | ¥473B 2.92B USD | 10.45 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,659 22.56 USD |
+1.55
|
¥450B 2.77B USD | ¥321K 1.98K USD | ¥3,613 22.28 USD | ¥3,675 22.66 USD | ¥450B 2.77B USD | 15.22 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,266 13.98 USD |
+0.8
|
¥405B 2.5B USD | ¥323K 1.99K USD | ¥2,254 13.9 USD | ¥2,291 14.13 USD | ¥405B 2.5B USD | 17.40 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,794 11.06 USD |
+1.87
|
¥381B 2.35B USD | ¥195K 1.2K USD | ¥1,756 10.83 USD | ¥1,796 11.07 USD | ¥381B 2.35B USD | 18.22 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,885 23.96 USD |
+1.17
|
¥342B 2.11B USD | ¥141K 869.43 USD | ¥3,835 23.65 USD | ¥3,907 24.09 USD | ¥342B 2.11B USD | 180.69 | ¥22 0.13 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,065 25.07 USD |
+0.25
|
¥318B 1.96B USD | ¥656K 4.05K USD | ¥4,055 25 USD | ¥4,275 26.36 USD | ¥318B 1.96B USD | 25.12 | ¥162 1 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,250 13.88 USD |
+0.58
|
¥308B 1.9B USD | ¥105K 648.68 USD | ¥2,240 13.81 USD | ¥2,265 13.97 USD | ¥308B 1.9B USD | 12.79 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,642 10.12 USD |
+0.46
|
¥281B 1.73B USD | ¥200K 1.23K USD | ¥1,636 10.08 USD | ¥1,650 10.17 USD | ¥281B 1.73B USD | 14.37 | ¥114 0.7 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,470 33.73 USD |
0
|
¥269B 1.66B USD | ¥200K 1.24K USD | ¥5,420 33.42 USD | ¥5,510 33.98 USD | ¥269B 1.66B USD | 22.22 | ¥246 1.52 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥263B 1.62B USD | ¥87K 533.99 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥263B 1.62B USD | 8.90 | ¥346 2.14 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,380 20.84 USD |
+0.3
|
¥257B 1.58B USD | ¥43K 266.99 USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥257B 1.58B USD | 14.10 | ¥240 1.48 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,265 20.13 USD |
-0.3
|
¥255B 1.58B USD | ¥56K 346.54 USD | ¥3,250 20.04 USD | ¥3,310 20.41 USD | ¥255B 1.58B USD | 20.47 | ¥159 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||