País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumo Defensivo (260)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (98)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (26)
- Serviços Pessoais (36)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (49)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (11)
- Resorts e Cassinos (5)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,032 20.47 USD |
-2.29
|
¥40T 266.76B USD | ¥22M 146.53K USD | ¥3,016 20.36 USD | ¥3,067 20.7 USD | ¥40T 266.76B USD | 8.57 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,740 383.01 USD |
-2.34
|
¥17T 117.52B USD | ¥716K 4.83K USD | ¥56,460 381.12 USD | ¥57,650 389.15 USD | ¥17T 117.52B USD | 40.18 | ¥1K 9.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,522 17.02 USD |
-3.83
|
¥7T 47.1B USD | ¥11M 73.63K USD | ¥2,508 16.93 USD | ¥2,598 17.53 USD | ¥7T 47.1B USD | 223.58 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,520 10.26 USD |
-1.78
|
¥6T 39.94B USD | ¥12M 84.1K USD | ¥1,508 10.18 USD | ¥1,530 10.32 USD | ¥6T 39.94B USD | 10.00 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,002 13.51 USD |
-3.5
|
¥5T 36.34B USD | ¥6M 40.11K USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥5T 36.34B USD | 15.74 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,675 45.06 USD |
-0.67
|
¥5T 35.14B USD | ¥8M 53.2K USD | ¥6,462 43.62 USD | ¥6,713 45.31 USD | ¥5T 35.14B USD | 24.09 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,900 19.58 USD |
-1.86
|
¥5T 32.09B USD | ¥3M 21.67K USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥5T 32.09B USD | 37.51 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,000 47.25 USD |
-4.68
|
¥5T 31.08B USD | ¥3M 23.18K USD | ¥7,000 47.25 USD | ¥7,156 48.31 USD | ¥5T 31.08B USD | 23.74 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,293 15.48 USD |
-2.67
|
¥4T 29.86B USD | ¥8M 53.81K USD | ¥2,280 15.39 USD | ¥2,343 15.82 USD | ¥4T 29.86B USD | 11.30 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥417 2.81 USD |
-0.76
|
¥3T 19.27B USD | ¥17M 112.22K USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥3T 19.27B USD | 14.37 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,322 29.17 USD |
-1.95
|
¥3T 18.89B USD | ¥2M 13.58K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.89B USD | 21.98 | ¥197 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,710 25.04 USD |
-0.08
|
¥3T 17.95B USD | ¥3M 17.99K USD | ¥3,647 24.62 USD | ¥3,711 25.05 USD | ¥3T 17.95B USD | 35.30 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,315 22.38 USD |
-1.92
|
¥2T 16.14B USD | ¥3M 18.93K USD | ¥3,315 22.38 USD | ¥3,369 22.74 USD | ¥2T 16.14B USD | 9.14 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,333 22.5 USD |
-2.23
|
¥2T 14.58B USD | ¥3M 19.91K USD | ¥3,333 22.5 USD | ¥3,392 22.9 USD | ¥2T 14.58B USD | 11.00 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
+1
|
¥2T 13.91B USD | ¥13M 88.15K USD | ¥923 6.23 USD | ¥955 6.44 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,698 18.21 USD |
-3.07
|
¥2T 13.28B USD | ¥2M 13.59K USD | ¥2,698 18.21 USD | ¥2,790 18.83 USD | ¥2T 13.28B USD | 12.20 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,330 15.72 USD |
-2.14
|
¥2T 10.91B USD | ¥2M 15.61K USD | ¥2,324 15.68 USD | ¥2,384 16.09 USD | ¥2T 10.91B USD | 12.62 | ¥184 1.25 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,752 18.58 USD |
+0.99
|
¥2T 10.5B USD | ¥3M 21.76K USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥2T 10.5B USD | 19.69 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,922 19.73 USD |
-4.49
|
¥2T 10.46B USD | ¥5M 34.54K USD | ¥2,922 19.73 USD | ¥3,065 20.69 USD | ¥2T 10.46B USD | 30.47 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥975 6.58 USD |
-2.52
|
¥1T 9.88B USD | ¥5M 36.18K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥1T 9.88B USD | 25.36 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,379 36.31 USD |
-0.61
|
¥1T 8.91B USD | ¥10M 68.95K USD | ¥5,271 35.58 USD | ¥5,453 36.81 USD | ¥1T 8.91B USD | 26.36 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥371 2.5 USD |
-1.91
|
¥1T 8.75B USD | ¥34M 229.68K USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥1T 8.75B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,306 8.82 USD |
-2.94
|
¥1T 7.8B USD | ¥2M 12.98K USD | ¥1,305 8.81 USD | ¥1,346 9.08 USD | ¥1T 7.8B USD | 25.65 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,262 15.27 USD |
+0.09
|
¥1T 7.59B USD | ¥3M 17.4K USD | ¥2,256 15.23 USD | ¥2,322 15.67 USD | ¥1T 7.59B USD | 38.41 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,138 7.69 USD |
+0.35
|
¥1T 7.45B USD | ¥8M 52.86K USD | ¥1,126 7.6 USD | ¥1,140 7.69 USD | ¥1T 7.45B USD | 22.75 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,758 11.87 USD |
-1.98
|
¥1T 6.77B USD | ¥1M 9.67K USD | ¥1,750 11.82 USD | ¥1,792 12.1 USD | ¥1T 6.77B USD | 11.69 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,615 10.9 USD |
-2.24
|
¥988B 6.67B USD | ¥3M 18.21K USD | ¥1,611 10.87 USD | ¥1,642 11.09 USD | ¥988B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,607 51.35 USD |
+0.07
|
¥861B 5.81B USD | ¥1M 7.61K USD | ¥7,492 50.57 USD | ¥7,794 52.61 USD | ¥861B 5.81B USD | 38.08 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,374 16.03 USD |
-0.08
|
¥835B 5.64B USD | ¥2M 11.95K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥835B 5.64B USD | 15.22 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,497 23.61 USD |
-4.03
|
¥796B 5.37B USD | ¥3M 18.71K USD | ¥3,483 23.51 USD | ¥3,625 24.47 USD | ¥796B 5.37B USD | 51.04 | ¥69 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,704 11.5 USD |
-0.82
|
¥789B 5.33B USD | ¥940K 6.34K USD | ¥1,701 11.48 USD | ¥1,718 11.6 USD | ¥789B 5.33B USD | 20.45 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,898 19.56 USD |
-1.5
|
¥771B 5.2B USD | ¥727K 4.91K USD | ¥2,887 19.49 USD | ¥2,938 19.83 USD | ¥771B 5.2B USD | 20.04 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.57 USD |
-3.32
|
¥708B 4.78B USD | ¥5M 34.07K USD | ¥1,111 7.5 USD | ¥1,152 7.77 USD | ¥708B 4.78B USD | 21.15 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,127 27.86 USD |
-3.14
|
¥636B 4.29B USD | ¥1M 8.58K USD | ¥4,070 27.47 USD | ¥4,233 28.57 USD | ¥636B 4.29B USD | 9.60 | ¥430 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,836 12.39 USD |
-0.68
|
¥604B 4.08B USD | ¥925K 6.24K USD | ¥1,834 12.38 USD | ¥1,862 12.57 USD | ¥604B 4.08B USD | 71.98 | ¥26 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,234 15.08 USD |
-2.53
|
¥597B 4.03B USD | ¥838K 5.66K USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥597B 4.03B USD | 13.84 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,222 15 USD |
-1.81
|
¥584B 3.94B USD | ¥2M 12.49K USD | ¥2,222 15 USD | ¥2,294 15.49 USD | ¥584B 3.94B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,224 15.01 USD |
-0.27
|
¥553B 3.73B USD | ¥910K 6.14K USD | ¥2,201 14.86 USD | ¥2,236 15.09 USD | ¥553B 3.73B USD | 18.37 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,670 11.27 USD |
-2.6
|
¥531B 3.59B USD | ¥860K 5.8K USD | ¥1,670 11.27 USD | ¥1,704 11.5 USD | ¥531B 3.59B USD | 27.64 | ¥60 0.41 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,531 17.08 USD |
-3.98
|
¥507B 3.42B USD | ¥1M 7.27K USD | ¥2,514 16.97 USD | ¥2,630 17.75 USD | ¥507B 3.42B USD | 9.78 | ¥259 1.75 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,502 16.89 USD |
-2.29
|
¥507B 3.42B USD | ¥666K 4.49K USD | ¥2,502 16.89 USD | ¥2,540 17.14 USD | ¥507B 3.42B USD | 12.91 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-0.54
|
¥490B 3.31B USD | ¥1M 8.62K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥490B 3.31B USD | 14.37 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-1.55
|
¥486B 3.28B USD | ¥10M 65.55K USD | ¥359 2.42 USD | ¥371 2.5 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,066 7.2 USD |
-0.7
|
¥484B 3.26B USD | ¥1M 9.26K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥484B 3.26B USD | 27.73 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,893 19.53 USD |
+1.38
|
¥476B 3.21B USD | ¥4M 26.34K USD | ¥2,854 19.27 USD | ¥2,947 19.89 USD | ¥476B 3.21B USD | 18.69 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥952 6.43 USD |
-0.14
|
¥466B 3.15B USD | ¥3M 18.68K USD | ¥944 6.37 USD | ¥956 6.46 USD | ¥466B 3.15B USD | 26.00 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,290 82.96 USD |
+5.77
|
¥447B 3.02B USD | ¥2M 10.85K USD | ¥11,310 76.35 USD | ¥12,520 84.51 USD | ¥447B 3.02B USD | 31.23 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,104 14.2 USD |
-3.09
|
¥365B 2.47B USD | ¥552K 3.72K USD | ¥2,102 14.19 USD | ¥2,163 14.6 USD | ¥365B 2.47B USD | 28.97 | ¥73 0.49 USD | ||
| create restaurants holdings inc. 3387.T | ¥779 5.26 USD |
+1.3
|
¥328B 2.21B USD | ¥467K 3.15K USD | ¥767 5.18 USD | ¥782 5.28 USD | ¥328B 2.21B USD | 58.52 | ¥13 0.09 USD | ||
| Nojima Corporation 7419.T | ¥1,127 7.61 USD |
-0.27
|
¥327B 2.21B USD | ¥862K 5.82K USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥327B 2.21B USD | 9.25 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥467 3.15 USD |
-1.85
|
¥312B 2.11B USD | ¥2M 14.59K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥312B 2.11B USD | 12.01 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,048 7.07 USD |
-3.9
|
¥275B 1.86B USD | ¥4M 29.02K USD | ¥1,033 6.97 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.84 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,106 7.46 USD |
-0.94
|
¥274B 1.85B USD | ¥714K 4.82K USD | ¥1,094 7.39 USD | ¥1,112 7.51 USD | ¥274B 1.85B USD | 12.96 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,808 18.95 USD |
+0.92
|
¥243B 1.64B USD | ¥729K 4.92K USD | ¥2,792 18.85 USD | ¥2,837 19.15 USD | ¥243B 1.64B USD | 16.35 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,147 7.74 USD |
+1.96
|
¥166B 1.12B USD | ¥975K 6.58K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥166B 1.12B USD | 10.24 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,239 8.36 USD |
-1.2
|
¥124B 839.77M USD | ¥262K 1.77K USD | ¥1,235 8.34 USD | ¥1,256 8.48 USD | ¥124B 839.77M USD | 10.26 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
-4.63
|
¥52B 353.99M USD | ¥2M 13.79K USD | ¥101 0.68 USD | ¥110 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥469 3.17 USD |
+0.64
|
¥47B 315.1M USD | ¥2M 10.76K USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥47B 315.1M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥442 2.98 USD |
-1.34
|
¥44B 297.5M USD | ¥712K 4.8K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥44B 297.5M USD | 22.42 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,076 7.26 USD |
+1.51
|
¥33B 220.02M USD | ¥1M 7.13K USD | ¥1,051 7.09 USD | ¥1,106 7.47 USD | ¥33B 220.02M USD | 8.81 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-0.89
|
¥30B 203.38M USD | ¥1M 9.64K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥294 1.98 USD |
-3.61
|
¥17B 111.62M USD | ¥3M 18.3K USD | ¥291 1.96 USD | ¥317 2.14 USD | ¥17B 111.62M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥812K 5.48K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥593K 4K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
+6.45
|
¥10B 65.63M USD | ¥10M 68.35K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
+0.73
|
¥9B 59.28M USD | ¥599K 4.05K USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥9B 59.28M USD | 13.14 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
0
|
¥6B 40.19M USD | ¥427K 2.88K USD | ¥82 0.55 USD | ¥86 0.58 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥119 0.8 USD |
+4.39
|
¥5B 31.08M USD | ¥374K 2.53K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 31.08M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥192 1.3 USD |
-2.54
|
¥4B 23.8M USD | ¥2M 12.08K USD | ¥190 1.28 USD | ¥233 1.57 USD | ¥4B 23.8M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥154 1.04 USD |
+0.65
|
¥3B 18.13M USD | ¥482K 3.26K USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 18.13M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥171 1.15 USD |
+1.18
|
¥3B 18.02M USD | ¥99K 668.95 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.02M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥214 1.44 USD |
-0.47
|
¥2B 14.61M USD | ¥189K 1.28K USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥2B 14.61M USD | 23.93 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,580 111.92 USD |
-0.15
|
¥1T 9.73B USD | ¥396K 2.67K USD | ¥16,340 110.3 USD | ¥16,740 113 USD | ¥1T 9.73B USD | 40.42 | ¥410 2.77 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,194 62.06 USD |
+0.82
|
¥1T 9.71B USD | ¥349K 2.36K USD | ¥8,990 60.69 USD | ¥9,236 62.35 USD | ¥1T 9.71B USD | 39.92 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,516 43.98 USD |
-2.76
|
¥1T 8.71B USD | ¥786K 5.31K USD | ¥6,503 43.9 USD | ¥6,650 44.89 USD | ¥1T 8.71B USD | 13.47 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,033 40.72 USD |
-1.1
|
¥951B 6.42B USD | ¥812K 5.48K USD | ¥5,950 40.16 USD | ¥6,126 41.35 USD | ¥951B 6.42B USD | 15.04 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,400 43.2 USD |
+1.59
|
¥851B 5.74B USD | ¥444K 3K USD | ¥6,320 42.66 USD | ¥6,400 43.2 USD | ¥851B 5.74B USD | 25.14 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,005 74.29 USD |
-0.68
|
¥809B 5.46B USD | ¥210K 1.41K USD | ¥10,935 73.81 USD | ¥11,150 75.27 USD | ¥809B 5.46B USD | 18.95 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,406 16.24 USD |
-2
|
¥665B 4.49B USD | ¥357K 2.41K USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥665B 4.49B USD | 12.86 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,672 18.03 USD |
-1.8
|
¥662B 4.47B USD | ¥334K 2.26K USD | ¥2,672 18.03 USD | ¥2,706 18.27 USD | ¥662B 4.47B USD | 14.52 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,796 25.62 USD |
-1.35
|
¥571B 3.85B USD | ¥353K 2.38K USD | ¥3,796 25.62 USD | ¥3,874 26.15 USD | ¥571B 3.85B USD | 13.35 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,690 45.16 USD |
-1.18
|
¥546B 3.69B USD | ¥166K 1.12K USD | ¥6,660 44.96 USD | ¥6,770 45.7 USD | ¥546B 3.69B USD | 29.41 | ¥227 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,864 26.08 USD |
-1.4
|
¥534B 3.6B USD | ¥236K 1.59K USD | ¥3,834 25.88 USD | ¥3,930 26.53 USD | ¥534B 3.6B USD | 16.26 | ¥238 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,855 32.77 USD |
-0.49
|
¥457B 3.09B USD | ¥313K 2.12K USD | ¥4,806 32.44 USD | ¥4,894 33.04 USD | ¥457B 3.09B USD | 9.72 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,720 18.36 USD |
-0.68
|
¥444B 3B USD | ¥312K 2.11K USD | ¥2,714 18.32 USD | ¥2,764 18.66 USD | ¥444B 3B USD | 14.79 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,462 23.37 USD |
-1.31
|
¥441B 2.97B USD | ¥3M 20.02K USD | ¥3,455 23.32 USD | ¥3,514 23.72 USD | ¥441B 2.97B USD | 9.60 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.09 USD |
-2.2
|
¥426B 2.87B USD | ¥706K 4.77K USD | ¥2,378 16.05 USD | ¥2,428 16.39 USD | ¥426B 2.87B USD | 20.65 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,928 13.02 USD |
-1.05
|
¥409B 2.76B USD | ¥506K 3.41K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.22 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,902 19.59 USD |
-0.99
|
¥398B 2.69B USD | ¥279K 1.88K USD | ¥2,889 19.5 USD | ¥2,954 19.94 USD | ¥398B 2.69B USD | 16.75 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,051 20.6 USD |
-1.07
|
¥392B 2.64B USD | ¥590K 3.99K USD | ¥3,025 20.42 USD | ¥3,082 20.8 USD | ¥392B 2.64B USD | 14.96 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,336 29.27 USD |
-0.09
|
¥381B 2.57B USD | ¥260K 1.76K USD | ¥4,278 28.88 USD | ¥4,372 29.51 USD | ¥381B 2.57B USD | 82.09 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,818 19.02 USD |
-0.74
|
¥347B 2.34B USD | ¥465K 3.14K USD | ¥2,802 18.91 USD | ¥2,844 19.2 USD | ¥347B 2.34B USD | 37.88 | ¥74 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,210 48.67 USD |
0
|
¥295B 1.99B USD | ¥88K 592.67 USD | ¥7,120 48.06 USD | ¥7,270 49.07 USD | ¥295B 1.99B USD | 17.18 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,230 21.8 USD |
-3.15
|
¥276B 1.87B USD | ¥535K 3.61K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥276B 1.87B USD | 23.97 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,530 37.33 USD |
-0.72
|
¥272B 1.83B USD | ¥215K 1.45K USD | ¥5,460 36.86 USD | ¥5,540 37.4 USD | ¥272B 1.83B USD | 24.47 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.04
|
¥269B 1.82B USD | ¥320K 2.16K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,557 10.51 USD |
-0.61
|
¥267B 1.8B USD | ¥360K 2.43K USD | ¥1,553 10.48 USD | ¥1,570 10.59 USD | ¥267B 1.8B USD | 15.26 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,971 20.06 USD |
-1.79
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥2,966 20.02 USD | ¥3,030 20.45 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,155 21.3 USD |
-1.1
|
¥247B 1.67B USD | ¥151K 1.02K USD | ¥3,120 21.06 USD | ¥3,175 21.43 USD | ¥247B 1.67B USD | 22.42 | ¥141 0.95 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,084 14.06 USD |
-2.66
|
¥244B 1.65B USD | ¥334K 2.25K USD | ¥2,072 13.98 USD | ¥2,126 14.35 USD | ¥244B 1.65B USD | 18.09 | ¥115 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||