Página de resultados 13 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One REIT, Inc.
3290.T
JP
|
¥71,000 437.8 USD |
+1
|
¥69B 426.27M USD | ¥11K 67.27 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥69B 426.27M USD | 14.73 | ¥5K 29.72 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,619 16.15 USD |
+4.72
|
¥69B 424.99M USD | ¥123K 757.2 USD | ¥2,589 15.96 USD | ¥2,605 16.06 USD | ¥69B 424.99M USD | 9.08 | ¥288 1.78 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,774 17.1 USD |
+14.06
|
¥69B 423.87M USD | ¥304K 1.87K USD | ¥2,759 17.01 USD | ¥2,783 17.16 USD | ¥69B 423.87M USD | 10.14 | ¥273 1.69 USD | ||
|
en Inc.
4849.T
JP
|
¥1,819 11.22 USD |
-0.16
|
¥69B 423.77M USD | ¥137K 842.91 USD | ¥1,781 10.98 USD | ¥1,786 11.01 USD | ¥69B 423.77M USD | 12.00 | ¥151 0.93 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,324 8.16 USD |
-0.15
|
¥69B 423.62M USD | ¥567K 3.5K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 423.62M USD | 19.29 | ¥69 0.42 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,560 21.95 USD |
+0.99
|
¥69B 422.84M USD | ¥37K 230.61 USD | ¥3,565 21.98 USD | ¥3,600 22.2 USD | ¥69B 422.84M USD | 26.82 | ¥133 0.82 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,220 26.02 USD |
+1.44
|
¥68B 421.52M USD | ¥28K 169.57 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥68B 421.52M USD | 9.03 | ¥467 2.88 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,543 15.68 USD |
+0.83
|
¥68B 420.37M USD | ¥193K 1.19K USD | ¥2,550 15.72 USD | ¥2,570 15.85 USD | ¥68B 420.37M USD | 10.44 | ¥244 1.5 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,270 14 USD |
+1.2
|
¥68B 418.77M USD | ¥24K 146.14 USD | ¥2,265 13.97 USD | ¥2,280 14.06 USD | ¥68B 418.77M USD | 0 | -¥756 -4.6 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥68B 418.39M USD | ¥84K 516.72 USD | ¥3,140 19.36 USD | ¥3,145 19.39 USD | ¥68B 418.39M USD | 6.39 | ¥495 3.05 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,991 12.28 USD |
-0.85
|
¥68B 417.43M USD | ¥67K 412.51 USD | ¥1,997 12.31 USD | ¥2,001 12.34 USD | ¥68B 417.43M USD | 22.52 | ¥88 0.55 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.76
|
¥67B 416M USD | ¥180K 1.11K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥67B 416M USD | 21.51 | ¥56 0.34 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,350 217.97 USD |
-0.7
|
¥67B 415.77M USD | ¥12K 76.82 USD | ¥35,400 218.28 USD | ¥35,600 219.51 USD | ¥67B 415.77M USD | 13.35 | ¥3K 16.32 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥67K 410.66 USD | ¥1,209 7.45 USD | ¥1,220 7.52 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,473 9.08 USD |
+1.38
|
¥67B 415.13M USD | ¥228K 1.41K USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥67B 415.13M USD | 15.29 | ¥96 0.59 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,004 12.36 USD |
+3.46
|
¥67B 414.75M USD | ¥14K 83.86 USD | ¥1,981 12.22 USD | ¥1,981 12.22 USD | ¥67B 414.75M USD | 11.03 | ¥182 1.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,235 13.78 USD |
+1.18
|
¥67B 412.67M USD | ¥34K 209.65 USD | ¥2,203 13.58 USD | ¥2,245 13.84 USD | ¥67B 412.67M USD | 12.94 | ¥173 1.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,325 8.17 USD |
+4.17
|
¥67B 411M USD | ¥167K 1.03K USD | ¥1,349 8.32 USD | ¥1,376 8.48 USD | ¥67B 411M USD | 7.88 | ¥168 1.04 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,108 6.83 USD |
+1.65
|
¥66B 408.28M USD | ¥195K 1.2K USD | ¥1,103 6.8 USD | ¥1,104 6.81 USD | ¥66B 408.28M USD | 13.39 | ¥83 0.51 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+2.22
|
¥66B 407.88M USD | ¥95K 588.25 USD | ¥769 4.74 USD | ¥783 4.83 USD | ¥66B 407.88M USD | 73.72 | ¥11 0.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,612 16.11 USD |
-1.21
|
¥66B 406.26M USD | ¥68K 422.38 USD | ¥2,610 16.09 USD | ¥2,675 16.49 USD | ¥66B 406.26M USD | 5.55 | ¥470 2.9 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,092 12.9 USD |
+0.38
|
¥66B 404.64M USD | ¥93K 574.07 USD | ¥2,085 12.86 USD | ¥2,100 12.95 USD | ¥66B 404.64M USD | 12.47 | ¥168 1.03 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.31 USD |
+1.29
|
¥66B 403.87M USD | ¥190K 1.17K USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥66B 403.87M USD | 7.90 | ¥129 0.8 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,254 7.73 USD |
+2.53
|
¥65B 401.3M USD | ¥383K 2.36K USD | ¥1,234 7.61 USD | ¥1,279 7.89 USD | ¥65B 401.3M USD | 37.95 | ¥33 0.2 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,300 550.64 USD |
+1.02
|
¥65B 400.59M USD | ¥3K 21.14 USD | ¥89,000 548.79 USD | ¥89,700 553.1 USD | ¥65B 400.59M USD | 17.24 | ¥5K 31.94 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥929 5.73 USD |
+0.43
|
¥65B 400.21M USD | ¥402K 2.48K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 400.21M USD | 23.60 | ¥39 0.24 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
+0.37
|
¥65B 399.23M USD | ¥246K 1.52K USD | ¥1,353 8.34 USD | ¥1,369 8.44 USD | ¥65B 399.23M USD | 23.04 | ¥59 0.37 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,900 468.01 USD |
-0.39
|
¥65B 399.08M USD | ¥4K 24.65 USD | ¥75,900 468.01 USD | ¥76,300 470.48 USD | ¥65B 399.08M USD | 34.00 | ¥2K 13.76 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
+1.06
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.77 | ¥3K 17.63 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥467 2.88 USD |
+0.65
|
¥64B 396.22M USD | ¥182K 1.12K USD | ¥470 2.9 USD | ¥470 2.9 USD | ¥64B 396.22M USD | 11.63 | ¥40 0.25 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+14.06
|
¥64B 395.58M USD | ¥4M 23.04K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.58M USD | 13.91 | ¥141 0.87 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,115 13.04 USD |
+2.03
|
¥64B 395.3M USD | ¥118K 729.45 USD | ¥2,075 12.79 USD | ¥2,097 12.93 USD | ¥64B 395.3M USD | 11.34 | ¥186 1.15 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,160 19.49 USD |
+2.93
|
¥64B 394.26M USD | ¥355K 2.19K USD | ¥3,135 19.33 USD | ¥3,160 19.49 USD | ¥64B 394.26M USD | 13.11 | ¥241 1.49 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,657 10.22 USD |
+1.91
|
¥64B 393.93M USD | ¥99K 612.91 USD | ¥1,640 10.11 USD | ¥1,676 10.33 USD | ¥64B 393.93M USD | 11.65 | ¥142 0.88 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,461 15.17 USD |
+0.04
|
¥64B 393.26M USD | ¥59K 365.04 USD | ¥2,448 15.09 USD | ¥2,472 15.24 USD | ¥64B 393.26M USD | 33.84 | ¥73 0.45 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,150 31.76 USD |
+1.18
|
¥64B 391.72M USD | ¥47K 290.43 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥64B 391.72M USD | 29.42 | ¥175 1.08 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
+1.29
|
¥64B 391.52M USD | ¥42K 261.44 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥64B 391.52M USD | 10.29 | ¥456 2.81 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,544 9.52 USD |
+5.54
|
¥63B 390.84M USD | ¥347K 2.14K USD | ¥1,518 9.36 USD | ¥1,520 9.37 USD | ¥63B 390.84M USD | 16.79 | ¥92 0.57 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,065 18.9 USD |
+0.16
|
¥63B 390.74M USD | ¥29K 181.28 USD | ¥3,065 18.9 USD | ¥3,090 19.05 USD | ¥63B 390.74M USD | 14.49 | ¥211 1.3 USD | ||
ATOM Corporation
7412.T
JP
|
¥326 2.01 USD |
+3.16
|
¥63B 388.24M USD | ¥1M 6.26K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 388.24M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,760 17.02 USD |
+6.07
|
¥63B 387.7M USD | ¥228K 1.41K USD | ¥2,748 16.94 USD | ¥2,760 17.02 USD | ¥63B 387.7M USD | 7.38 | ¥374 2.31 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥202K 1.25K USD | ¥902 5.56 USD | ¥902 5.56 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,375 20.81 USD |
+5.8
|
¥63B 386.51M USD | ¥103K 633.26 USD | ¥3,370 20.78 USD | ¥3,370 20.78 USD | ¥63B 386.51M USD | 10.98 | ¥307 1.89 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,812 11.17 USD |
-0.66
|
¥63B 385.99M USD | ¥89K 548.17 USD | ¥1,801 11.11 USD | ¥1,802 11.11 USD | ¥63B 385.99M USD | 13.75 | ¥132 0.81 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥63B 385.45M USD | ¥318K 1.96K USD | ¥2,492 15.37 USD | ¥2,510 15.48 USD | ¥63B 385.45M USD | 9.12 | ¥269 1.66 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,427 8.8 USD |
+0.42
|
¥62B 384.97M USD | ¥72K 446.43 USD | ¥1,427 8.8 USD | ¥1,434 8.84 USD | ¥62B 384.97M USD | 14.55 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
0
|
¥62B 384.62M USD | ¥61K 378.6 USD | ¥2,426 14.96 USD | ¥2,430 14.98 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,875 11.56 USD |
+6.29
|
¥62B 383.09M USD | ¥252K 1.56K USD | ¥1,815 11.19 USD | ¥1,889 11.65 USD | ¥62B 383.09M USD | 13.34 | ¥141 0.87 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
-0.13
|
¥62B 382.9M USD | ¥8K 49.33 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥62B 382.85M USD | ¥397K 2.45K USD | ¥1,576 9.72 USD | ¥1,583 9.76 USD | ¥62B 382.85M USD | 11.21 | ¥140 0.86 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,865 23.83 USD |
+1.18
|
¥62B 379.26M USD | ¥3K 19.12 USD | ¥3,865 23.83 USD | ¥3,865 23.83 USD | ¥62B 379.26M USD | 11.06 | ¥349 2.15 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,085 6.69 USD |
-0.73
|
¥61B 378.96M USD | ¥469K 2.89K USD | ¥1,038 6.4 USD | ¥1,088 6.71 USD | ¥61B 378.96M USD | 11.61 | ¥93 0.58 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,068 6.59 USD |
-2.73
|
¥61B 378.31M USD | ¥285K 1.76K USD | ¥1,073 6.62 USD | ¥1,078 6.65 USD | ¥61B 378.31M USD | 162.80 | ¥7 0.04 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,764 10.88 USD |
+0.51
|
¥61B 378.15M USD | ¥66K 405.12 USD | ¥1,753 10.81 USD | ¥1,764 10.88 USD | ¥61B 378.15M USD | 13.02 | ¥135 0.84 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,651 16.35 USD |
-0.56
|
¥61B 378M USD | ¥86K 527.21 USD | ¥2,645 16.31 USD | ¥2,670 16.46 USD | ¥61B 378M USD | 11.19 | ¥237 1.46 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,589 15.96 USD |
+1.21
|
¥61B 377.99M USD | ¥85K 523.51 USD | ¥2,593 15.99 USD | ¥2,637 16.26 USD | ¥61B 377.99M USD | 7.90 | ¥327 2.02 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,957 18.23 USD |
+0.48
|
¥61B 377.38M USD | ¥171K 1.05K USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥61B 377.38M USD | 6.15 | ¥481 2.96 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,816 11.2 USD |
+1.57
|
¥61B 376.76M USD | ¥42K 258.98 USD | ¥1,816 11.2 USD | ¥1,829 11.28 USD | ¥61B 376.76M USD | 10.09 | ¥180 1.11 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
+2.04
|
¥61B 373.98M USD | ¥342K 2.11K USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,123 13.09 USD |
+1.87
|
¥60B 372.43M USD | ¥90K 556.19 USD | ¥2,101 12.96 USD | ¥2,142 13.21 USD | ¥60B 372.43M USD | 11.74 | ¥181 1.11 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
+0.08
|
¥60B 372.12M USD | ¥7K 43.49 USD | ¥129,200 796.67 USD | ¥129,400 797.9 USD | ¥60B 372.12M USD | 0 | -¥6,222 -38.3 USD | ||
TOA Corporation
6809.T
JP
|
¥1,739 10.72 USD |
+3.7
|
¥60B 372.04M USD | ¥71K 439.03 USD | ¥1,729 10.66 USD | ¥1,748 10.78 USD | ¥60B 372.04M USD | 12.70 | ¥137 0.84 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,109 6.84 USD |
+1.28
|
¥60B 371.42M USD | ¥173K 1.07K USD | ¥1,108 6.83 USD | ¥1,108 6.83 USD | ¥60B 371.42M USD | 0 | -¥86 -0.5 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+5.06
|
¥60B 370.74M USD | ¥198K 1.22K USD | ¥2,095 12.92 USD | ¥2,158 13.31 USD | ¥60B 370.74M USD | 10.60 | ¥203 1.25 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥761 4.69 USD |
+0.66
|
¥60B 366.87M USD | ¥282K 1.74K USD | ¥746 4.6 USD | ¥765 4.72 USD | ¥60B 366.87M USD | 9.38 | ¥81 0.5 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,893 11.67 USD |
-0.21
|
¥59B 366.63M USD | ¥11K 69.68 USD | ¥1,890 11.65 USD | ¥1,890 11.65 USD | ¥59B 366.63M USD | 14.79 | ¥128 0.79 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,591 15.98 USD |
+4.1
|
¥59B 366.43M USD | ¥157K 969.32 USD | ¥2,588 15.96 USD | ¥2,599 16.03 USD | ¥59B 366.43M USD | 12.39 | ¥209 1.29 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,800 17.27 USD |
+11.02
|
¥59B 366.16M USD | ¥331K 2.04K USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 366.16M USD | 11.31 | ¥248 1.53 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,049 12.63 USD |
+4.92
|
¥59B 365.92M USD | ¥128K 789.88 USD | ¥2,044 12.6 USD | ¥2,044 12.6 USD | ¥59B 365.92M USD | 8.03 | ¥255 1.57 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,084 12.85 USD |
+1.71
|
¥59B 365.66M USD | ¥40K 249.11 USD | ¥2,055 12.67 USD | ¥2,087 12.87 USD | ¥59B 365.66M USD | 13.26 | ¥157 0.97 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,810 11.16 USD |
+2.2
|
¥59B 365.54M USD | ¥99K 611.68 USD | ¥1,793 11.06 USD | ¥1,811 11.17 USD | ¥59B 365.54M USD | 4.88 | ¥370 2.28 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,542 15.67 USD |
-4.47
|
¥59B 365.38M USD | ¥802K 4.94K USD | ¥2,466 15.21 USD | ¥2,507 15.46 USD | ¥59B 365.38M USD | 16.05 | ¥158 0.98 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥59B 365.35M USD | ¥67K 411.28 USD | ¥1,156 7.13 USD | ¥1,158 7.14 USD | ¥59B 365.35M USD | 0 | -¥1 -0.004 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,799 11.09 USD |
+1.35
|
¥59B 365.11M USD | ¥120K 743.02 USD | ¥1,788 11.03 USD | ¥1,803 11.12 USD | ¥59B 365.11M USD | 14.92 | ¥121 0.74 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥957 5.9 USD |
+4.93
|
¥59B 364.22M USD | ¥322K 1.99K USD | ¥933 5.75 USD | ¥942 5.81 USD | ¥59B 364.22M USD | 9.10 | ¥105 0.65 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,645 16.31 USD |
+1.5
|
¥59B 363.54M USD | ¥83K 509.32 USD | ¥2,625 16.19 USD | ¥2,638 16.27 USD | ¥59B 363.54M USD | 17.66 | ¥150 0.92 USD | ||
I'LL inc.
3854.T
JP
|
¥2,339 14.42 USD |
+0.73
|
¥58B 360.56M USD | ¥54K 330.51 USD | ¥2,311 14.25 USD | ¥2,321 14.31 USD | ¥58B 360.56M USD | 14.01 | ¥167 1.03 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
+2.99
|
¥58B 359.69M USD | ¥74K 458.76 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,520 34.04 USD |
+9.52
|
¥58B 358.98M USD | ¥175K 1.08K USD | ¥5,470 33.73 USD | ¥5,520 34.04 USD | ¥58B 358.98M USD | 13.25 | ¥417 2.57 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,330 45.2 USD |
+4.27
|
¥58B 357.49M USD | ¥222K 1.37K USD | ¥7,140 44.03 USD | ¥7,470 46.06 USD | ¥58B 357.49M USD | 54.22 | ¥135 0.83 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,705 22.85 USD |
+5.26
|
¥58B 357.03M USD | ¥56K 342.84 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥58B 357.03M USD | 12.79 | ¥290 1.79 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,265 20.13 USD |
+2.83
|
¥58B 356.49M USD | ¥12K 75.23 USD | ¥3,245 20.01 USD | ¥3,245 20.01 USD | ¥58B 356.49M USD | 11.14 | ¥293 1.81 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,010 12.39 USD |
+1.36
|
¥58B 355.78M USD | ¥64K 394.63 USD | ¥2,018 12.44 USD | ¥2,020 12.46 USD | ¥58B 355.78M USD | 6.94 | ¥290 1.79 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,160 7.15 USD |
+1.75
|
¥58B 355.04M USD | ¥58K 355.79 USD | ¥1,160 7.15 USD | ¥1,163 7.17 USD | ¥58B 355.04M USD | 5.65 | ¥205 1.27 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,720 16.77 USD |
+6.17
|
¥57B 354.03M USD | ¥114K 706.02 USD | ¥2,691 16.59 USD | ¥2,701 16.65 USD | ¥57B 354.03M USD | 9.32 | ¥292 1.8 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,120 19.24 USD |
+10.36
|
¥57B 352.81M USD | ¥112K 687.52 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥57B 352.81M USD | 12.46 | ¥250 1.54 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,071 6.6 USD |
+2.49
|
¥57B 352.57M USD | ¥129K 792.97 USD | ¥1,070 6.6 USD | ¥1,073 6.62 USD | ¥57B 352.57M USD | 14.98 | ¥71 0.44 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,376 8.48 USD |
-0.22
|
¥57B 351.9M USD | ¥48K 297.21 USD | ¥1,376 8.48 USD | ¥1,385 8.54 USD | ¥57B 351.9M USD | 13.21 | ¥104 0.64 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
-2.25
|
¥57B 350.43M USD | ¥185K 1.14K USD | ¥565 3.48 USD | ¥567 3.5 USD | ¥57B 350.43M USD | 8.63 | ¥65 0.4 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,743 16.91 USD |
+8.42
|
¥57B 350.27M USD | ¥105K 644.98 USD | ¥2,711 16.72 USD | ¥2,733 16.85 USD | ¥57B 350.27M USD | 7.59 | ¥361 2.23 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,634 10.08 USD |
+0.37
|
¥57B 349.95M USD | ¥73K 450.74 USD | ¥1,634 10.08 USD | ¥1,652 10.19 USD | ¥57B 349.95M USD | 11.20 | ¥146 0.9 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,150 44.09 USD |
+8.83
|
¥57B 349.91M USD | ¥123K 760.9 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥57B 349.91M USD | 11.19 | ¥639 3.94 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥57B 349.72M USD | ¥64K 393.4 USD | ¥3,120 19.24 USD | ¥3,135 19.33 USD | ¥57B 349.72M USD | 13.88 | ¥225 1.39 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,850 17.57 USD |
+0.6
|
¥56B 347.63M USD | ¥42K 259.59 USD | ¥2,844 17.54 USD | ¥2,885 17.79 USD | ¥56B 347.63M USD | 17.71 | ¥161 0.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,900 11.72 USD |
+6.8
|
¥56B 347.59M USD | ¥334K 2.06K USD | ¥1,891 11.66 USD | ¥1,900 11.72 USD | ¥56B 347.59M USD | 24.55 | ¥77 0.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,628 16.2 USD |
+0.69
|
¥56B 347.39M USD | ¥73K 451.98 USD | ¥2,628 16.2 USD | ¥2,637 16.26 USD | ¥56B 347.39M USD | 22.82 | ¥115 0.71 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
+0.8
|
¥56B 346.4M USD | ¥100K 614.76 USD | ¥1,249 7.7 USD | ¥1,254 7.73 USD | ¥56B 346.4M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥495 3.05 USD |
+0.2
|
¥56B 346.3M USD | ¥292K 1.8K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥56B 346.3M USD | 10.43 | ¥47 0.29 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,624 16.18 USD |
+4.79
|
¥56B 345.45M USD | ¥223K 1.38K USD | ¥2,533 15.62 USD | ¥2,624 16.18 USD | ¥56B 345.45M USD | 20.94 | ¥125 0.77 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,070 6.6 USD |
+3.38
|
¥56B 345.18M USD | ¥156K 960.68 USD | ¥1,068 6.59 USD | ¥1,071 6.6 USD | ¥56B 345.18M USD | 0 | -¥274 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
