Página de resultados 13 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toa Road Corporation
1882.T
JP
|
¥1,513 9.33 USD |
-0.07
|
¥70B 431.09M USD | ¥79K 488.36 USD | ¥1,508 9.3 USD | ¥1,521 9.38 USD | ¥70B 431.09M USD | 20.38 | ¥74 0.46 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,605 16.06 USD |
-0.19
|
¥70B 430.61M USD | ¥27K 165.87 USD | ¥2,588 15.96 USD | ¥2,630 16.22 USD | ¥70B 430.61M USD | 10.42 | ¥250 1.54 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,477 15.27 USD |
-0.16
|
¥70B 430.1M USD | ¥10K 61.04 USD | ¥2,476 15.27 USD | ¥2,500 15.42 USD | ¥70B 430.1M USD | 49.80 | ¥50 0.31 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,180 25.77 USD |
+0.12
|
¥69B 427.29M USD | ¥11K 65.98 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥69B 427.29M USD | 17.84 | ¥234 1.44 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,265 26.3 USD |
-0.23
|
¥69B 426.01M USD | ¥3K 19.73 USD | ¥4,255 26.24 USD | ¥4,300 26.51 USD | ¥69B 426.01M USD | 9.13 | ¥467 2.88 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
-0.56
|
¥69B 423.87M USD | ¥4K 24.52 USD | ¥70,800 436.56 USD | ¥71,000 437.8 USD | ¥69B 423.87M USD | 14.87 | ¥5K 29.26 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,205 19.76 USD |
+0.63
|
¥69B 423.68M USD | ¥11K 69.06 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥69B 423.68M USD | 6.47 | ¥495 3.05 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,282 14.07 USD |
+0.75
|
¥68B 420.99M USD | ¥1K 6.78 USD | ¥2,282 14.07 USD | ¥2,320 14.31 USD | ¥68B 420.99M USD | 0 | -¥745 -4.5 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,755 16.99 USD |
-0.83
|
¥68B 420.96M USD | ¥23K 142.44 USD | ¥2,709 16.7 USD | ¥2,778 17.13 USD | ¥68B 420.96M USD | 11.47 | ¥240 1.48 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,005 12.36 USD |
+0.15
|
¥68B 420.37M USD | ¥3K 16.65 USD | ¥2,001 12.34 USD | ¥2,014 12.42 USD | ¥68B 420.37M USD | 22.36 | ¥90 0.55 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,030 12.52 USD |
+0.69
|
¥68B 420.13M USD | ¥300 1.85 USD | ¥2,016 12.43 USD | ¥2,030 12.52 USD | ¥68B 420.13M USD | 11.17 | ¥182 1.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,487 9.17 USD |
+0.2
|
¥68B 419.08M USD | ¥58K 358.87 USD | ¥1,480 9.13 USD | ¥1,491 9.19 USD | ¥68B 419.08M USD | 15.54 | ¥96 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,222 7.54 USD |
+0.41
|
¥67B 415.96M USD | ¥28K 172.65 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥67B 415.96M USD | 13.15 | ¥93 0.57 USD | ||
|
en Inc.
4849.T
JP
|
¥1,784 11 USD |
-0.89
|
¥67B 415.61M USD | ¥30K 187.45 USD | ¥1,768 10.9 USD | ¥1,840 11.35 USD | ¥67B 415.61M USD | 11.88 | ¥150 0.93 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,198 7.39 USD |
+0.08
|
¥67B 415.31M USD | ¥44K 272.54 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥67B 415.31M USD | 21.69 | ¥55 0.34 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,300 217.66 USD |
+0.28
|
¥67B 415.18M USD | ¥2K 13.32 USD | ¥35,150 216.74 USD | ¥35,350 217.97 USD | ¥67B 415.18M USD | 13.33 | ¥3K 16.32 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,247 13.86 USD |
+0.76
|
¥67B 414.88M USD | ¥4K 25.9 USD | ¥2,214 13.65 USD | ¥2,247 13.86 USD | ¥67B 414.88M USD | 13.20 | ¥170 1.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,042 6.43 USD |
+0.87
|
¥67B 410.97M USD | ¥27K 165.87 USD | ¥1,038 6.4 USD | ¥1,047 6.46 USD | ¥67B 410.97M USD | 8.04 | ¥129 0.8 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,276 7.87 USD |
+0.16
|
¥66B 408.26M USD | ¥145K 895.94 USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥66B 408.26M USD | 18.59 | ¥69 0.42 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,106 6.82 USD |
-0.36
|
¥66B 407.54M USD | ¥27K 164.02 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥66B 407.54M USD | 13.37 | ¥83 0.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,430 21.15 USD |
-4.46
|
¥66B 407.39M USD | ¥20K 122.09 USD | ¥3,400 20.96 USD | ¥3,535 21.8 USD | ¥66B 407.39M USD | 25.87 | ¥133 0.82 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥782 4.82 USD |
-0.13
|
¥66B 407.36M USD | ¥71K 439.03 USD | ¥778 4.8 USD | ¥783 4.83 USD | ¥66B 407.36M USD | 75.33 | ¥10 0.06 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,535 21.8 USD |
-0.28
|
¥66B 404.84M USD | ¥14K 85.09 USD | ¥3,450 21.27 USD | ¥3,555 21.92 USD | ¥66B 404.84M USD | 11.50 | ¥307 1.89 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,090 12.89 USD |
+0.24
|
¥66B 404.25M USD | ¥8K 51.8 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥66B 404.25M USD | 12.55 | ¥166 1.03 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,587 15.95 USD |
-0.54
|
¥65B 402.37M USD | ¥6K 35.76 USD | ¥2,576 15.88 USD | ¥2,614 16.12 USD | ¥65B 402.37M USD | 5.52 | ¥468 2.89 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,376 8.48 USD |
+0.73
|
¥65B 402.15M USD | ¥17K 102.36 USD | ¥1,361 8.39 USD | ¥1,387 8.55 USD | ¥65B 402.15M USD | 23.29 | ¥59 0.36 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,550 15.72 USD |
+0.71
|
¥65B 399.88M USD | ¥47K 290.43 USD | ¥2,510 15.48 USD | ¥2,571 15.85 USD | ¥65B 399.88M USD | 9.65 | ¥264 1.63 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,900 548.17 USD |
+0.23
|
¥65B 398.79M USD | ¥188 1.16 USD | ¥88,500 545.7 USD | ¥89,100 549.4 USD | ¥65B 398.79M USD | 17.45 | ¥5K 31.4 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,677 10.34 USD |
+0.3
|
¥65B 398.69M USD | ¥8K 52.41 USD | ¥1,672 10.31 USD | ¥1,683 10.38 USD | ¥65B 398.69M USD | 11.79 | ¥142 0.88 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
0
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.49 | ¥3K 18.29 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,829 17.44 USD |
+1.18
|
¥64B 397.39M USD | ¥32K 196.08 USD | ¥2,802 17.28 USD | ¥2,843 17.53 USD | ¥64B 397.39M USD | 7.92 | ¥357 2.2 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,500 465.54 USD |
-0.13
|
¥64B 396.98M USD | ¥429 2.65 USD | ¥75,400 464.93 USD | ¥75,800 467.39 USD | ¥64B 396.98M USD | 33.82 | ¥2K 13.76 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥188K 1.16K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.58M USD | 15.87 | ¥124 0.76 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,936 11.94 USD |
+1.89
|
¥64B 395.55M USD | ¥56K 342.22 USD | ¥1,900 11.72 USD | ¥1,940 11.96 USD | ¥64B 395.55M USD | 13.77 | ¥141 0.87 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,116 13.05 USD |
-0.47
|
¥64B 395.49M USD | ¥22K 136.89 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥64B 395.49M USD | 11.52 | ¥184 1.13 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥916 5.65 USD |
-0.22
|
¥64B 394.61M USD | ¥108K 665.33 USD | ¥906 5.59 USD | ¥921 5.68 USD | ¥64B 394.61M USD | 23.27 | ¥39 0.24 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,185 19.64 USD |
+0.63
|
¥64B 393.7M USD | ¥53K 324.96 USD | ¥3,165 19.52 USD | ¥3,215 19.82 USD | ¥64B 393.7M USD | 13.58 | ¥234 1.45 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥464 2.86 USD |
-0.22
|
¥64B 393.67M USD | ¥10K 64.13 USD | ¥464 2.86 USD | ¥466 2.87 USD | ¥64B 393.67M USD | 11.55 | ¥40 0.25 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,080 18.99 USD |
+0.33
|
¥64B 392.66M USD | ¥5K 31.45 USD | ¥3,075 18.96 USD | ¥3,095 19.08 USD | ¥64B 392.66M USD | 14.56 | ¥211 1.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
-0.32
|
¥63B 390.27M USD | ¥31K 193.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.43 | ¥449 2.77 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,442 15.06 USD |
-0.12
|
¥63B 390.22M USD | ¥15K 94.96 USD | ¥2,439 15.04 USD | ¥2,459 15.16 USD | ¥63B 390.22M USD | 33.81 | ¥72 0.45 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,659 16.4 USD |
+0.64
|
¥63B 388.21M USD | ¥8K 47.48 USD | ¥2,647 16.32 USD | ¥2,666 16.44 USD | ¥63B 388.21M USD | 8.05 | ¥330 2.04 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,813 11.18 USD |
-0.11
|
¥63B 386.2M USD | ¥36K 218.9 USD | ¥1,811 11.17 USD | ¥1,830 11.28 USD | ¥63B 386.2M USD | 13.67 | ¥133 0.82 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,204 7.42 USD |
-2.67
|
¥62B 385.29M USD | ¥200K 1.24K USD | ¥1,192 7.35 USD | ¥1,228 7.57 USD | ¥62B 385.29M USD | 37.88 | ¥32 0.2 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.2 USD |
-2.13
|
¥62B 384.87M USD | ¥13K 82.01 USD | ¥5,040 31.08 USD | ¥5,200 32.06 USD | ¥62B 384.87M USD | 28.90 | ¥175 1.08 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥898 5.54 USD |
-0.33
|
¥62B 384.86M USD | ¥49K 301.52 USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥62B 384.86M USD | 9.54 | ¥94 0.58 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,151 13.26 USD |
+2.82
|
¥62B 384.14M USD | ¥33K 204.72 USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥62B 384.14M USD | 8.66 | ¥248 1.53 USD | ||
ATOM Corporation
7412.T
JP
|
¥322 1.99 USD |
-0.62
|
¥62B 383.47M USD | ¥83K 512.41 USD | ¥320 1.97 USD | ¥324 2 USD | ¥62B 383.47M USD | 0 | -¥7 -0.04 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,419 8.75 USD |
-0.21
|
¥62B 382.81M USD | ¥10K 59.81 USD | ¥1,411 8.7 USD | ¥1,427 8.8 USD | ¥62B 382.81M USD | 14.58 | ¥97 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,781 10.98 USD |
+1.66
|
¥62B 381.79M USD | ¥15K 90.03 USD | ¥1,765 10.88 USD | ¥1,790 11.04 USD | ¥62B 381.79M USD | 13.15 | ¥135 0.84 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,175 13.41 USD |
+1.21
|
¥62B 381.55M USD | ¥9K 56.11 USD | ¥2,149 13.25 USD | ¥2,180 13.44 USD | ¥62B 381.55M USD | 12.11 | ¥180 1.11 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,399 14.79 USD |
+0.67
|
¥62B 381.29M USD | ¥10K 59.81 USD | ¥2,391 14.74 USD | ¥2,401 14.8 USD | ¥62B 381.29M USD | 52.39 | ¥46 0.28 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,850 36.07 USD |
+1.04
|
¥62B 380.44M USD | ¥48K 297.82 USD | ¥5,680 35.02 USD | ¥5,910 36.44 USD | ¥62B 380.44M USD | 14.66 | ¥399 2.46 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,502 9.26 USD |
-3.59
|
¥62B 380.21M USD | ¥51K 316.32 USD | ¥1,497 9.23 USD | ¥1,539 9.49 USD | ¥62B 380.21M USD | 17.08 | ¥88 0.54 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,656 16.38 USD |
+0.23
|
¥61B 378.71M USD | ¥6K 38.85 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 378.71M USD | 11.21 | ¥237 1.46 USD | ||
TOA Corporation
6809.T
JP
|
¥1,769 10.91 USD |
+1.2
|
¥61B 378.46M USD | ¥24K 149.22 USD | ¥1,754 10.82 USD | ¥1,788 11.03 USD | ¥61B 378.46M USD | 13.33 | ¥133 0.82 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,730 47.66 USD |
+1.58
|
¥61B 378.3M USD | ¥20K 126.41 USD | ¥7,510 46.31 USD | ¥7,770 47.91 USD | ¥61B 378.3M USD | 12.10 | ¥639 3.94 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,945 24.33 USD |
-1
|
¥61B 378.11M USD | ¥600 3.7 USD | ¥3,945 24.33 USD | ¥3,955 24.39 USD | ¥61B 378.11M USD | 25.09 | ¥157 0.97 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,198 13.55 USD |
+1.85
|
¥61B 377.62M USD | ¥187K 1.15K USD | ¥2,170 13.38 USD | ¥2,199 13.56 USD | ¥61B 377.62M USD | 10.80 | ¥203 1.25 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,623 16.17 USD |
-0.49
|
¥61B 377.02M USD | ¥68K 422.38 USD | ¥2,552 15.74 USD | ¥2,698 16.64 USD | ¥61B 377.02M USD | 15.26 | ¥172 1.06 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥61B 376.86M USD | ¥58K 354.55 USD | ¥1,073 6.62 USD | ¥1,096 6.76 USD | ¥61B 376.86M USD | 11.57 | ¥93 0.57 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥989 6.1 USD |
+1.43
|
¥61B 376.4M USD | ¥36K 220.75 USD | ¥970 5.98 USD | ¥1,004 6.19 USD | ¥61B 376.4M USD | 9.69 | ¥102 0.63 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,814 11.19 USD |
+0.39
|
¥61B 376.35M USD | ¥2K 15.42 USD | ¥1,814 11.19 USD | ¥1,823 11.24 USD | ¥61B 376.35M USD | 10.08 | ¥180 1.11 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 23.59 USD |
-0.39
|
¥61B 375.33M USD | ¥1K 6.78 USD | ¥3,825 23.59 USD | ¥3,905 24.08 USD | ¥61B 375.33M USD | 11.15 | ¥343 2.11 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,120 6.89 USD |
+0.63
|
¥61B 374.43M USD | ¥12K 73.38 USD | ¥1,117 6.89 USD | ¥1,130 6.97 USD | ¥61B 374.43M USD | 0 | -¥85 -0.5 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,310 20.41 USD |
+1.84
|
¥61B 374.3M USD | ¥29K 178.82 USD | ¥3,200 19.73 USD | ¥3,340 20.59 USD | ¥61B 374.3M USD | 14.00 | ¥236 1.46 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,055 6.51 USD |
+0.86
|
¥61B 373.7M USD | ¥41K 251.58 USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥61B 373.7M USD | 159.60 | ¥7 0.04 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,875 23.89 USD |
-0.13
|
¥61B 373.41M USD | ¥11K 68.44 USD | ¥3,810 23.49 USD | ¥3,900 24.05 USD | ¥61B 373.41M USD | 13.45 | ¥288 1.78 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,853 17.59 USD |
+1.82
|
¥61B 373.09M USD | ¥27K 168.95 USD | ¥2,809 17.32 USD | ¥2,862 17.65 USD | ¥61B 373.09M USD | 12.78 | ¥223 1.38 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
+0.08
|
¥60B 372.41M USD | ¥3K 20.82 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,523 9.39 USD |
+0.33
|
¥60B 371.62M USD | ¥159K 978.57 USD | ¥1,516 9.35 USD | ¥1,559 9.61 USD | ¥60B 371.62M USD | 11.75 | ¥130 0.8 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,905 17.91 USD |
+0.24
|
¥60B 370.74M USD | ¥19K 117.77 USD | ¥2,901 17.89 USD | ¥2,948 18.18 USD | ¥60B 370.74M USD | 6.19 | ¥469 2.89 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,615 16.12 USD |
+0.35
|
¥60B 369.82M USD | ¥49K 301.52 USD | ¥2,590 15.97 USD | ¥2,627 16.2 USD | ¥60B 369.82M USD | 12.94 | ¥202 1.25 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥590 3.64 USD |
-1.5
|
¥60B 368.36M USD | ¥88K 542 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥60B 368.36M USD | 39.70 | ¥15 0.09 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,372 14.63 USD |
-0.67
|
¥60B 368.31M USD | ¥10K 61.66 USD | ¥2,355 14.52 USD | ¥2,403 14.82 USD | ¥60B 368.31M USD | 66.05 | ¥36 0.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,806 11.14 USD |
-0.22
|
¥59B 366.53M USD | ¥21K 127.64 USD | ¥1,803 11.12 USD | ¥1,814 11.19 USD | ¥59B 366.53M USD | 15.09 | ¥120 0.74 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,666 16.44 USD |
+0.6
|
¥59B 366.43M USD | ¥116K 712.81 USD | ¥2,658 16.39 USD | ¥2,698 16.64 USD | ¥59B 366.43M USD | 17.80 | ¥150 0.92 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,085 12.86 USD |
+0.77
|
¥59B 365.83M USD | ¥3K 16.03 USD | ¥2,067 12.75 USD | ¥2,099 12.94 USD | ¥59B 365.83M USD | 13.37 | ¥156 0.96 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥59B 365.08M USD | ¥400 2.47 USD | ¥1,876 11.57 USD | ¥1,885 11.62 USD | ¥59B 365.08M USD | 14.83 | ¥127 0.78 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,806 11.14 USD |
+0.39
|
¥59B 364.73M USD | ¥9K 55.5 USD | ¥1,797 11.08 USD | ¥1,819 11.22 USD | ¥59B 364.73M USD | 5.01 | ¥360 2.22 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥59B 364.57M USD | ¥10K 59.81 USD | ¥5,190 32 USD | ¥5,240 32.31 USD | ¥59B 364.57M USD | 8.99 | ¥581 3.58 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,639 16.27 USD |
+20.33
|
¥59B 363.88M USD | ¥274K 1.69K USD | ¥2,479 15.29 USD | ¥2,655 16.37 USD | ¥59B 363.88M USD | 0 | -¥17 -0.1 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,780 17.14 USD |
+0.4
|
¥59B 361.83M USD | ¥10K 62.89 USD | ¥2,769 17.07 USD | ¥2,799 17.26 USD | ¥59B 361.83M USD | 9.94 | ¥280 1.72 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,142 7.04 USD |
-0.17
|
¥59B 361.24M USD | ¥21K 128.87 USD | ¥1,142 7.04 USD | ¥1,148 7.08 USD | ¥59B 361.24M USD | 0 | -¥1 -0.004 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,177 7.26 USD |
+0.94
|
¥58B 360.24M USD | ¥9K 56.11 USD | ¥1,168 7.2 USD | ¥1,187 7.32 USD | ¥58B 360.24M USD | 5.73 | ¥205 1.27 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,821 17.39 USD |
+0.75
|
¥58B 360.23M USD | ¥8K 47.48 USD | ¥2,797 17.25 USD | ¥2,835 17.48 USD | ¥58B 360.23M USD | 7.81 | ¥361 2.23 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,370 45.44 USD |
-1.6
|
¥58B 359.44M USD | ¥65K 402.03 USD | ¥7,220 44.52 USD | ¥7,450 45.94 USD | ¥58B 359.44M USD | 55.63 | ¥132 0.82 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,026 12.49 USD |
+0.75
|
¥58B 358.61M USD | ¥12K 75.23 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥58B 358.61M USD | 7.08 | ¥286 1.76 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥58B 358.21M USD | ¥74K 453.21 USD | ¥3,150 19.42 USD | ¥3,245 20.01 USD | ¥58B 358.21M USD | 13.20 | ¥240 1.48 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,275 20.19 USD |
+0.92
|
¥58B 357.58M USD | ¥2K 11.1 USD | ¥3,260 20.1 USD | ¥3,280 20.22 USD | ¥58B 357.58M USD | 11.18 | ¥293 1.81 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,590 22.14 USD |
+5.74
|
¥58B 357.45M USD | ¥36K 223.83 USD | ¥3,450 21.27 USD | ¥3,625 22.35 USD | ¥58B 357.45M USD | 19.47 | ¥184 1.14 USD | ||
I'LL inc.
3854.T
JP
|
¥2,318 14.29 USD |
-0.22
|
¥58B 357.32M USD | ¥5K 32.68 USD | ¥2,310 14.24 USD | ¥2,324 14.33 USD | ¥58B 357.32M USD | 13.88 | ¥167 1.03 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥57B 353.89M USD | ¥8K 52.41 USD | ¥1,073 6.62 USD | ¥1,080 6.66 USD | ¥57B 353.89M USD | 15.37 | ¥70 0.43 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,896 17.86 USD |
+1.94
|
¥57B 353.25M USD | ¥25K 156.62 USD | ¥2,856 17.61 USD | ¥2,913 17.96 USD | ¥57B 353.25M USD | 18.00 | ¥161 0.99 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,087 6.7 USD |
+1.3
|
¥57B 350.66M USD | ¥24K 146.14 USD | ¥1,076 6.63 USD | ¥1,090 6.72 USD | ¥57B 350.66M USD | 0 | -¥274 -1.6 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
+0.53
|
¥57B 350.43M USD | ¥10K 63.51 USD | ¥563 3.47 USD | ¥566 3.49 USD | ¥57B 350.43M USD | 8.63 | ¥65 0.4 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,125 19.27 USD |
-0.64
|
¥57B 349.72M USD | ¥9K 53.03 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥57B 349.72M USD | 14.01 | ¥223 1.37 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,348 14.48 USD |
-1.05
|
¥57B 349.54M USD | ¥18K 110.37 USD | ¥2,321 14.31 USD | ¥2,397 14.78 USD | ¥57B 349.54M USD | 13.36 | ¥176 1.08 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,660 16.4 USD |
+1.29
|
¥57B 349.23M USD | ¥13K 78.31 USD | ¥2,645 16.31 USD | ¥2,688 16.57 USD | ¥57B 349.23M USD | 9.73 | ¥273 1.69 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,630 10.05 USD |
+0.06
|
¥57B 349.09M USD | ¥16K 97.43 USD | ¥1,622 10 USD | ¥1,642 10.12 USD | ¥57B 349.09M USD | 11.17 | ¥146 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
