Página de resultados 13 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kisoji Co., Ltd.
8160.T
JP
|
¥2,481 15.3 USD |
+0.08
|
¥70B 430.79M USD | ¥84K 519.19 USD | ¥2,460 15.17 USD | ¥2,504 15.44 USD | ¥70B 430.79M USD | 49.92 | ¥50 0.31 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥865 5.33 USD |
0
|
¥70B 429.47M USD | ¥197K 1.21K USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥70B 429.47M USD | 12.44 | ¥69 0.43 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥69B 427.41M USD | ¥54K 330.51 USD | ¥1,111 6.85 USD | ¥1,131 6.97 USD | ¥69B 427.41M USD | 13.87 | ¥80 0.5 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,275 26.36 USD |
+1.3
|
¥69B 427.01M USD | ¥25K 152.92 USD | ¥4,200 25.9 USD | ¥4,275 26.36 USD | ¥69B 427.01M USD | 9.15 | ¥467 2.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
-1.53
|
¥69B 426.78M USD | ¥46K 281.18 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥69B 426.78M USD | 17.54 | ¥238 1.47 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥69B 426.4M USD | ¥29K 178.2 USD | ¥3,530 21.77 USD | ¥3,615 22.29 USD | ¥69B 426.4M USD | 27.31 | ¥131 0.81 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,778 17.13 USD |
+0.14
|
¥69B 424.48M USD | ¥113K 697.39 USD | ¥2,718 16.76 USD | ¥2,811 17.33 USD | ¥69B 424.48M USD | 11.58 | ¥240 1.48 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
-0.56
|
¥69B 423.87M USD | ¥4K 23.15 USD | ¥70,600 435.33 USD | ¥71,400 440.26 USD | ¥69B 423.87M USD | 14.79 | ¥5K 29.42 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,185 19.64 USD |
+0.63
|
¥68B 421.03M USD | ¥42K 260.21 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥68B 421.03M USD | 6.43 | ¥495 3.05 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.55
|
¥68B 419.74M USD | ¥35K 213.97 USD | ¥1,997 12.31 USD | ¥2,008 12.38 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
|
en Inc.
4849.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥68B 419.34M USD | ¥118K 724.52 USD | ¥1,781 10.98 USD | ¥1,830 11.28 USD | ¥68B 419.34M USD | 11.86 | ¥152 0.94 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,484 9.15 USD |
+0.75
|
¥68B 418.23M USD | ¥184K 1.13K USD | ¥1,466 9.04 USD | ¥1,486 9.16 USD | ¥68B 418.23M USD | 15.62 | ¥95 0.59 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥68B 417.85M USD | ¥12K 76.46 USD | ¥2,257 13.92 USD | ¥2,298 14.17 USD | ¥68B 417.85M USD | 0 | -¥747 -4.6 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,016 12.43 USD |
+0.6
|
¥68B 417.23M USD | ¥8K 49.95 USD | ¥1,981 12.22 USD | ¥2,030 12.52 USD | ¥68B 417.23M USD | 11.10 | ¥182 1.12 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,197 7.38 USD |
-0.25
|
¥67B 414.96M USD | ¥138K 849.69 USD | ¥1,196 7.37 USD | ¥1,214 7.49 USD | ¥67B 414.96M USD | 21.62 | ¥55 0.34 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,217 7.5 USD |
-0.33
|
¥67B 414.26M USD | ¥63K 390.32 USD | ¥1,209 7.45 USD | ¥1,231 7.59 USD | ¥67B 414.26M USD | 13.10 | ¥93 0.57 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,200 217.05 USD |
-0.42
|
¥67B 414.01M USD | ¥8K 46.62 USD | ¥35,100 216.43 USD | ¥35,600 219.51 USD | ¥67B 414.01M USD | 13.30 | ¥3K 16.32 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,230 13.75 USD |
-0.22
|
¥67B 411.74M USD | ¥18K 112.84 USD | ¥2,203 13.58 USD | ¥2,258 13.92 USD | ¥67B 411.74M USD | 13.07 | ¥171 1.05 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥66B 409.02M USD | ¥150K 926.77 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥66B 409.02M USD | 13.42 | ¥83 0.51 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,274 7.86 USD |
-3.78
|
¥66B 407.62M USD | ¥641K 3.95K USD | ¥1,269 7.82 USD | ¥1,337 8.24 USD | ¥66B 407.62M USD | 18.56 | ¥69 0.42 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,033 6.37 USD |
+0.88
|
¥66B 407.42M USD | ¥101K 620.93 USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥66B 407.42M USD | 7.97 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥782 4.82 USD |
-0.13
|
¥66B 407.36M USD | ¥71K 439.03 USD | ¥778 4.8 USD | ¥783 4.83 USD | ¥66B 407.36M USD | 75.26 | ¥10 0.06 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,545 21.86 USD |
+5.04
|
¥66B 405.98M USD | ¥106K 656.08 USD | ¥3,335 20.56 USD | ¥3,560 21.95 USD | ¥66B 405.98M USD | 11.53 | ¥307 1.89 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,601 16.04 USD |
-0.42
|
¥66B 404.55M USD | ¥61K 373.67 USD | ¥2,535 15.63 USD | ¥2,610 16.09 USD | ¥66B 404.55M USD | 5.53 | ¥470 2.9 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,085 12.86 USD |
-0.33
|
¥65B 403.28M USD | ¥56K 347.15 USD | ¥2,073 12.78 USD | ¥2,104 12.97 USD | ¥65B 403.28M USD | 12.48 | ¥167 1.03 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
0
|
¥65B 399.23M USD | ¥249K 1.54K USD | ¥1,320 8.14 USD | ¥1,369 8.44 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,700 546.94 USD |
-0.67
|
¥65B 397.9M USD | ¥2K 14.3 USD | ¥88,200 543.85 USD | ¥89,700 553.1 USD | ¥65B 397.9M USD | 17.30 | ¥5K 31.61 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
+1.04
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥64B 397.51M USD | ¥3K 20.06 USD | ¥75,300 464.31 USD | ¥76,300 470.48 USD | ¥64B 397.51M USD | 33.73 | ¥2K 13.82 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,672 10.31 USD |
+0.91
|
¥64B 397.5M USD | ¥137K 842.29 USD | ¥1,669 10.29 USD | ¥1,711 10.55 USD | ¥64B 397.5M USD | 11.75 | ¥142 0.88 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,126 13.11 USD |
+0.52
|
¥64B 397.36M USD | ¥111K 685.67 USD | ¥2,075 12.79 USD | ¥2,129 13.13 USD | ¥64B 397.36M USD | 11.63 | ¥183 1.13 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,532 15.61 USD |
+3.01
|
¥64B 397.05M USD | ¥286K 1.76K USD | ¥2,462 15.18 USD | ¥2,554 15.75 USD | ¥64B 397.05M USD | 9.87 | ¥256 1.58 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,237 7.63 USD |
-1.36
|
¥64B 395.85M USD | ¥320K 1.97K USD | ¥1,219 7.52 USD | ¥1,238 7.63 USD | ¥64B 395.85M USD | 38.39 | ¥32 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥918 5.66 USD |
-1.18
|
¥64B 395.47M USD | ¥407K 2.51K USD | ¥915 5.64 USD | ¥933 5.75 USD | ¥64B 395.47M USD | 23.32 | ¥39 0.24 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
-0.05
|
¥64B 395.38M USD | ¥803K 4.95K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.38M USD | 15.85 | ¥124 0.76 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥465 2.87 USD |
-0.43
|
¥64B 394.52M USD | ¥37K 226.91 USD | ¥465 2.87 USD | ¥470 2.9 USD | ¥64B 394.52M USD | 11.58 | ¥40 0.25 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,558 9.61 USD |
+0.91
|
¥64B 394.38M USD | ¥413K 2.55K USD | ¥1,505 9.28 USD | ¥1,567 9.66 USD | ¥64B 394.38M USD | 17.88 | ¥87 0.54 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,170 31.88 USD |
+0.39
|
¥64B 393.24M USD | ¥47K 289.81 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥64B 393.24M USD | 29.53 | ¥175 1.08 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,796 17.24 USD |
+1.3
|
¥64B 392.76M USD | ¥157K 966.23 USD | ¥2,748 16.94 USD | ¥2,796 17.24 USD | ¥64B 392.76M USD | 7.93 | ¥352 2.17 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥63B 391.38M USD | ¥17K 104.82 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥63B 391.38M USD | 14.54 | ¥211 1.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,165 19.52 USD |
+0.16
|
¥63B 391.23M USD | ¥261K 1.61K USD | ¥3,125 19.27 USD | ¥3,165 19.52 USD | ¥63B 391.23M USD | 13.51 | ¥234 1.44 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,445 15.08 USD |
-0.65
|
¥63B 390.7M USD | ¥57K 353.32 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥63B 390.7M USD | 33.63 | ¥73 0.45 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
-0.32
|
¥63B 390.27M USD | ¥31K 188.68 USD | ¥4,680 28.86 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.39 | ¥450 2.78 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,900 11.72 USD |
+1.33
|
¥63B 388.2M USD | ¥127K 781.87 USD | ¥1,863 11.49 USD | ¥1,909 11.77 USD | ¥63B 388.2M USD | 13.52 | ¥141 0.87 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,815 11.19 USD |
+0.17
|
¥63B 386.63M USD | ¥53K 325.57 USD | ¥1,801 11.11 USD | ¥1,820 11.22 USD | ¥63B 386.63M USD | 13.68 | ¥133 0.82 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
-0.33
|
¥63B 386.15M USD | ¥129K 792.97 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
ATOM Corporation
7412.T
JP
|
¥324 2 USD |
-0.61
|
¥63B 385.85M USD | ¥515K 3.17K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥63B 385.85M USD | 0 | -¥7 -0.04 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,642 16.29 USD |
+2.05
|
¥63B 385.73M USD | ¥79K 487.74 USD | ¥2,593 15.99 USD | ¥2,672 16.48 USD | ¥63B 385.73M USD | 8.16 | ¥323 1.99 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,422 8.77 USD |
-0.35
|
¥62B 383.62M USD | ¥68K 418.68 USD | ¥1,422 8.77 USD | ¥1,439 8.87 USD | ¥62B 383.62M USD | 14.56 | ¥98 0.6 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,985 24.57 USD |
-0.25
|
¥62B 381.95M USD | ¥5K 28.98 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥62B 381.95M USD | 25.35 | ¥157 0.97 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,636 16.25 USD |
+3.7
|
¥61B 378.89M USD | ¥553K 3.41K USD | ¥2,448 15.09 USD | ¥2,692 16.6 USD | ¥61B 378.89M USD | 15.90 | ¥166 1.02 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,383 14.69 USD |
-1.53
|
¥61B 378.74M USD | ¥92K 566.67 USD | ¥2,383 14.69 USD | ¥2,430 14.98 USD | ¥61B 378.74M USD | 52.04 | ¥46 0.28 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,650 16.34 USD |
-0.04
|
¥61B 377.86M USD | ¥54K 333.59 USD | ¥2,621 16.16 USD | ¥2,675 16.49 USD | ¥61B 377.86M USD | 11.18 | ¥237 1.46 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,198 13.55 USD |
+1.85
|
¥61B 377.62M USD | ¥187K 1.15K USD | ¥2,170 13.38 USD | ¥2,199 13.56 USD | ¥61B 377.62M USD | 10.80 | ¥203 1.25 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,149 13.25 USD |
+1.22
|
¥61B 376.99M USD | ¥74K 456.91 USD | ¥2,101 12.96 USD | ¥2,173 13.4 USD | ¥61B 376.99M USD | 12.11 | ¥177 1.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,840 23.68 USD |
-0.65
|
¥61B 376.81M USD | ¥3K 16.65 USD | ¥3,830 23.62 USD | ¥3,870 23.86 USD | ¥61B 376.81M USD | 11.12 | ¥345 2.13 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,790 35.7 USD |
+4.89
|
¥61B 376.54M USD | ¥158K 977.33 USD | ¥5,390 33.24 USD | ¥5,840 36.01 USD | ¥61B 376.54M USD | 15.22 | ¥380 2.35 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,752 10.8 USD |
-0.68
|
¥61B 375.57M USD | ¥146K 900.87 USD | ¥1,694 10.45 USD | ¥1,782 10.99 USD | ¥61B 375.57M USD | 12.93 | ¥135 0.84 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,075 6.63 USD |
-0.92
|
¥61B 375.46M USD | ¥385K 2.38K USD | ¥1,046 6.45 USD | ¥1,089 6.71 USD | ¥61B 375.46M USD | 11.42 | ¥94 0.58 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,807 11.14 USD |
-0.5
|
¥61B 374.89M USD | ¥36K 224.45 USD | ¥1,794 11.06 USD | ¥1,833 11.3 USD | ¥61B 374.89M USD | 10.04 | ¥180 1.11 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
0
|
¥61B 373.98M USD | ¥252K 1.55K USD | ¥597 3.68 USD | ¥611 3.77 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
TOA Corporation
6809.T
JP
|
¥1,748 10.78 USD |
+0.52
|
¥61B 373.97M USD | ¥73K 448.9 USD | ¥1,729 10.66 USD | ¥1,763 10.87 USD | ¥61B 373.97M USD | 13.24 | ¥132 0.81 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,880 23.92 USD |
+4.72
|
¥61B 373.9M USD | ¥59K 365.04 USD | ¥3,710 22.88 USD | ¥3,880 23.92 USD | ¥61B 373.9M USD | 14.10 | ¥275 1.7 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,092 12.9 USD |
+2.1
|
¥61B 373.6M USD | ¥193K 1.19K USD | ¥2,033 12.54 USD | ¥2,167 13.36 USD | ¥61B 373.6M USD | 8.60 | ¥243 1.5 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥60B 372.76M USD | ¥118K 726.37 USD | ¥1,108 6.83 USD | ¥1,125 6.94 USD | ¥60B 372.76M USD | 0 | -¥84 -0.5 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,610 46.92 USD |
+6.43
|
¥60B 372.43M USD | ¥85K 522.89 USD | ¥6,940 42.79 USD | ¥7,680 47.36 USD | ¥60B 372.43M USD | 11.91 | ¥639 3.94 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
+0.08
|
¥60B 372.41M USD | ¥3K 15.88 USD | ¥129,200 796.67 USD | ¥129,400 797.9 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥975 6.01 USD |
+1.88
|
¥60B 371.07M USD | ¥256K 1.58K USD | ¥933 5.75 USD | ¥983 6.06 USD | ¥60B 371.07M USD | 9.73 | ¥100 0.62 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,388 14.72 USD |
+8.5
|
¥60B 370.79M USD | ¥249K 1.53K USD | ¥2,208 13.61 USD | ¥2,453 15.13 USD | ¥60B 370.79M USD | 72.14 | ¥33 0.2 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥60B 370.52M USD | ¥249K 1.54K USD | ¥1,041 6.42 USD | ¥1,081 6.67 USD | ¥60B 370.52M USD | 154.96 | ¥7 0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
-3.25
|
¥60B 370.4M USD | ¥1M 8.56K USD | ¥1,494 9.21 USD | ¥1,630 10.05 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,898 17.87 USD |
-2
|
¥60B 369.85M USD | ¥123K 759.05 USD | ¥2,893 17.84 USD | ¥2,981 18.38 USD | ¥60B 369.85M USD | 6.05 | ¥478 2.95 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,606 16.07 USD |
+0.58
|
¥60B 368.55M USD | ¥191K 1.18K USD | ¥2,588 15.96 USD | ¥2,659 16.4 USD | ¥60B 368.55M USD | 12.97 | ¥201 1.24 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,250 20.04 USD |
+4.17
|
¥60B 367.51M USD | ¥109K 673.34 USD | ¥3,035 18.71 USD | ¥3,290 20.29 USD | ¥60B 367.51M USD | 14.32 | ¥227 1.4 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,810 11.16 USD |
+0.61
|
¥60B 367.34M USD | ¥115K 710.96 USD | ¥1,788 11.03 USD | ¥1,812 11.17 USD | ¥60B 367.34M USD | 15.22 | ¥119 0.73 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,802 17.28 USD |
+0.07
|
¥59B 366.42M USD | ¥155K 955.14 USD | ¥2,778 17.13 USD | ¥2,891 17.83 USD | ¥59B 366.42M USD | 12.56 | ¥223 1.37 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,490 46.18 USD |
+2.18
|
¥59B 365.3M USD | ¥255K 1.57K USD | ¥7,160 44.15 USD | ¥7,610 46.92 USD | ¥59B 365.3M USD | 57.77 | ¥130 0.8 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,650 16.34 USD |
+0.19
|
¥59B 364.23M USD | ¥150K 926.77 USD | ¥2,593 15.99 USD | ¥2,672 16.48 USD | ¥59B 364.23M USD | 17.69 | ¥150 0.92 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,876 11.57 USD |
-0.9
|
¥59B 363.34M USD | ¥8K 51.8 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥59B 363.34M USD | 14.62 | ¥128 0.79 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥59B 363.32M USD | ¥58K 357.02 USD | ¥1,786 11.01 USD | ¥1,829 11.28 USD | ¥59B 363.32M USD | 4.96 | ¥362 2.23 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,069 12.76 USD |
-0.72
|
¥59B 363.03M USD | ¥46K 281.18 USD | ¥2,062 12.71 USD | ¥2,091 12.89 USD | ¥59B 363.03M USD | 13.17 | ¥157 0.97 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.78
|
¥59B 362.48M USD | ¥52K 317.56 USD | ¥5,160 31.82 USD | ¥5,240 32.31 USD | ¥59B 362.48M USD | 9.01 | ¥577 3.56 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,144 7.05 USD |
-0.95
|
¥59B 361.87M USD | ¥71K 437.18 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥59B 361.87M USD | 0 | -¥1 -0.004 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,769 17.07 USD |
+1.8
|
¥58B 360.4M USD | ¥36K 221.98 USD | ¥2,691 16.59 USD | ¥2,769 17.07 USD | ¥58B 360.4M USD | 10.08 | ¥275 1.69 USD | ||
I'LL inc.
3854.T
JP
|
¥2,323 14.32 USD |
-0.68
|
¥58B 358.1M USD | ¥34K 206.57 USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥58B 358.1M USD | 13.91 | ¥167 1.03 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,800 17.27 USD |
+2.08
|
¥58B 357.55M USD | ¥68K 416.83 USD | ¥2,711 16.72 USD | ¥2,802 17.28 USD | ¥58B 357.55M USD | 7.75 | ¥361 2.23 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,155 19.45 USD |
+11.92
|
¥58B 357.08M USD | ¥1M 7.54K USD | ¥3,020 18.62 USD | ¥3,320 20.47 USD | ¥58B 357.08M USD | 14.73 | ¥214 1.32 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥58B 356.87M USD | ¥36K 218.9 USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥58B 356.87M USD | 5.68 | ¥205 1.27 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,011 12.4 USD |
+0.05
|
¥58B 355.96M USD | ¥35K 217.05 USD | ¥2,001 12.34 USD | ¥2,029 12.51 USD | ¥58B 355.96M USD | 7.03 | ¥286 1.76 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,245 20.01 USD |
-0.61
|
¥57B 354.3M USD | ¥5K 32.06 USD | ¥3,245 20.01 USD | ¥3,260 20.1 USD | ¥57B 354.3M USD | 11.08 | ¥293 1.81 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,074 6.62 USD |
+0.28
|
¥57B 353.56M USD | ¥151K 931.09 USD | ¥1,067 6.58 USD | ¥1,077 6.64 USD | ¥57B 353.56M USD | 15.40 | ¥70 0.43 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,373 14.63 USD |
+4.86
|
¥57B 353.26M USD | ¥108K 667.18 USD | ¥2,254 13.9 USD | ¥2,376 14.65 USD | ¥57B 353.26M USD | 13.50 | ¥176 1.08 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥57B 351.96M USD | ¥36K 225.06 USD | ¥3,120 19.24 USD | ¥3,150 19.42 USD | ¥57B 351.96M USD | 14.19 | ¥222 1.37 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,487 9.17 USD |
+1.23
|
¥57B 349.24M USD | ¥325K 2K USD | ¥1,469 9.06 USD | ¥1,508 9.3 USD | ¥57B 349.24M USD | 6.94 | ¥214 1.32 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,629 10.04 USD |
-0.31
|
¥57B 348.88M USD | ¥82K 504.39 USD | ¥1,622 10 USD | ¥1,660 10.24 USD | ¥57B 348.88M USD | 11.17 | ¥146 0.9 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥561 3.46 USD |
-0.53
|
¥57B 348.57M USD | ¥100K 616 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥57B 348.57M USD | 8.58 | ¥65 0.4 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,361 8.39 USD |
-1.09
|
¥56B 348.07M USD | ¥47K 289.81 USD | ¥1,359 8.38 USD | ¥1,386 8.55 USD | ¥56B 348.07M USD | 13.06 | ¥104 0.64 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥56B 346.54M USD | ¥51K 312.01 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.54M USD | 17.66 | ¥161 0.99 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,073 6.62 USD |
+0.28
|
¥56B 346.14M USD | ¥71K 438.41 USD | ¥1,061 6.54 USD | ¥1,075 6.63 USD | ¥56B 346.14M USD | 0 | -¥274 -1.6 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
-0.2
|
¥56B 345.6M USD | ¥296K 1.83K USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 345.6M USD | 10.43 | ¥47 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
