Página de resultados 13 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kisoji Co., Ltd.
8160.T
JP
|
¥2,484 15.32 USD |
+0.12
|
¥70B 431.31M USD | ¥16K 99.89 USD | ¥2,473 15.25 USD | ¥2,500 15.42 USD | ¥70B 431.31M USD | 49.94 | ¥50 0.31 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,510 9.31 USD |
-0.26
|
¥70B 430.23M USD | ¥169K 1.04K USD | ¥1,508 9.3 USD | ¥1,521 9.38 USD | ¥70B 430.23M USD | 20.34 | ¥74 0.46 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,185 25.81 USD |
+0.24
|
¥69B 427.8M USD | ¥14K 89.41 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥69B 427.8M USD | 17.86 | ¥234 1.44 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,028 12.5 USD |
-1.84
|
¥69B 426.73M USD | ¥16K 101.74 USD | ¥2,025 12.49 USD | ¥2,079 12.82 USD | ¥69B 426.73M USD | 20.03 | ¥101 0.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,260 26.27 USD |
-0.35
|
¥69B 425.51M USD | ¥4K 25.9 USD | ¥4,255 26.24 USD | ¥4,300 26.51 USD | ¥69B 425.51M USD | 9.12 | ¥467 2.88 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,700 435.95 USD |
+0.14
|
¥69B 424.47M USD | ¥750 4.62 USD | ¥70,600 435.33 USD | ¥71,100 438.41 USD | ¥69B 424.47M USD | 14.89 | ¥5K 29.26 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥69B 424.34M USD | ¥15K 94.34 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥69B 424.34M USD | 6.48 | ¥495 3.05 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,494 9.21 USD |
+0.67
|
¥68B 421.05M USD | ¥105K 648.68 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥68B 421.05M USD | 15.61 | ¥96 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,008 12.38 USD |
+0.3
|
¥68B 421M USD | ¥8K 48.71 USD | ¥2,001 12.34 USD | ¥2,018 12.44 USD | ¥68B 421M USD | 22.40 | ¥90 0.55 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,030 12.52 USD |
+0.69
|
¥68B 420.13M USD | ¥300 1.85 USD | ¥2,016 12.43 USD | ¥2,030 12.52 USD | ¥68B 420.13M USD | 11.17 | ¥182 1.12 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,742 16.91 USD |
-1.3
|
¥68B 418.98M USD | ¥30K 181.9 USD | ¥2,709 16.7 USD | ¥2,778 17.13 USD | ¥68B 418.98M USD | 11.41 | ¥240 1.48 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,266 13.97 USD |
+0.04
|
¥68B 418.04M USD | ¥8K 46.86 USD | ¥2,266 13.97 USD | ¥2,320 14.31 USD | ¥68B 418.04M USD | 0 | -¥745 -4.5 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,227 7.57 USD |
+0.82
|
¥68B 417.66M USD | ¥32K 196.08 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥68B 417.66M USD | 13.20 | ¥93 0.57 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,500 218.9 USD |
+0.85
|
¥68B 417.53M USD | ¥3K 20.72 USD | ¥35,150 216.74 USD | ¥35,500 218.9 USD | ¥68B 417.53M USD | 13.41 | ¥3K 16.32 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,202 7.41 USD |
+0.42
|
¥68B 416.7M USD | ¥59K 365.04 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥68B 416.7M USD | 21.76 | ¥55 0.34 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,245 13.84 USD |
+0.67
|
¥67B 414.51M USD | ¥5K 28.36 USD | ¥2,214 13.65 USD | ¥2,247 13.86 USD | ¥67B 414.51M USD | 13.18 | ¥170 1.05 USD | ||
|
en Inc.
4849.T
JP
|
¥1,771 10.92 USD |
-1.61
|
¥67B 412.58M USD | ¥45K 276.86 USD | ¥1,768 10.9 USD | ¥1,840 11.35 USD | ¥67B 412.58M USD | 11.79 | ¥150 0.93 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥788 4.86 USD |
+0.77
|
¥67B 410.49M USD | ¥20K 121.47 USD | ¥785 4.84 USD | ¥788 4.86 USD | ¥67B 410.49M USD | 75.91 | ¥10 0.06 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,455 21.3 USD |
-3.76
|
¥67B 410.36M USD | ¥30K 187.45 USD | ¥3,400 20.96 USD | ¥3,535 21.8 USD | ¥67B 410.36M USD | 26.06 | ¥133 0.82 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,040 6.41 USD |
+0.68
|
¥67B 410.18M USD | ¥46K 286.11 USD | ¥1,038 6.4 USD | ¥1,047 6.46 USD | ¥67B 410.18M USD | 8.03 | ¥129 0.8 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
-0.54
|
¥66B 406.81M USD | ¥46K 286.73 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,545 21.86 USD |
0
|
¥66B 405.98M USD | ¥24K 151.07 USD | ¥3,450 21.27 USD | ¥3,560 21.95 USD | ¥66B 405.98M USD | 11.53 | ¥307 1.89 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,093 12.91 USD |
+0.38
|
¥66B 404.83M USD | ¥12K 74.61 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥66B 404.83M USD | 12.57 | ¥166 1.03 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,384 8.53 USD |
+1.32
|
¥66B 404.49M USD | ¥27K 167.1 USD | ¥1,361 8.39 USD | ¥1,392 8.58 USD | ¥66B 404.49M USD | 23.43 | ¥59 0.36 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,256 7.74 USD |
-1.41
|
¥65B 401.86M USD | ¥208K 1.28K USD | ¥1,253 7.73 USD | ¥1,318 8.13 USD | ¥65B 401.86M USD | 18.30 | ¥69 0.42 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,582 15.92 USD |
-0.73
|
¥65B 401.59M USD | ¥10K 59.19 USD | ¥2,575 15.88 USD | ¥2,614 16.12 USD | ¥65B 401.59M USD | 5.51 | ¥468 2.89 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,100 469.24 USD |
+0.66
|
¥65B 400.14M USD | ¥799 4.93 USD | ¥75,400 464.93 USD | ¥76,100 469.24 USD | ¥65B 400.14M USD | 34.09 | ¥2K 13.76 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,681 10.37 USD |
+0.54
|
¥65B 399.64M USD | ¥14K 84.48 USD | ¥1,672 10.31 USD | ¥1,683 10.38 USD | ¥65B 399.64M USD | 11.82 | ¥142 0.88 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,900 548.17 USD |
+0.23
|
¥65B 398.79M USD | ¥335 2.07 USD | ¥88,500 545.7 USD | ¥89,300 550.64 USD | ¥65B 398.79M USD | 17.45 | ¥5K 31.4 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
0
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.49 | ¥3K 18.29 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,535 15.63 USD |
+0.12
|
¥64B 397.52M USD | ¥73K 447.66 USD | ¥2,510 15.48 USD | ¥2,571 15.85 USD | ¥64B 397.52M USD | 9.59 | ¥264 1.63 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,126 13.11 USD |
0
|
¥64B 397.36M USD | ¥29K 179.43 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥64B 397.36M USD | 11.57 | ¥184 1.13 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,826 17.43 USD |
+1.07
|
¥64B 396.97M USD | ¥75K 463.08 USD | ¥2,802 17.28 USD | ¥2,843 17.53 USD | ¥64B 396.97M USD | 7.91 | ¥357 2.2 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
0
|
¥64B 395.38M USD | ¥262K 1.62K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.38M USD | 15.86 | ¥124 0.76 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥917 5.65 USD |
-0.11
|
¥64B 395.04M USD | ¥142K 875.59 USD | ¥906 5.59 USD | ¥921 5.68 USD | ¥64B 395.04M USD | 23.30 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥465 2.87 USD |
0
|
¥64B 394.52M USD | ¥13K 78.93 USD | ¥464 2.86 USD | ¥466 2.87 USD | ¥64B 394.52M USD | 11.58 | ¥40 0.25 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,930 11.9 USD |
+1.58
|
¥64B 394.33M USD | ¥86K 530.9 USD | ¥1,900 11.72 USD | ¥1,942 11.97 USD | ¥64B 394.33M USD | 13.73 | ¥141 0.87 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,185 19.64 USD |
+0.63
|
¥64B 393.7M USD | ¥69K 424.23 USD | ¥3,165 19.52 USD | ¥3,215 19.82 USD | ¥64B 393.7M USD | 13.58 | ¥234 1.45 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,080 18.99 USD |
+0.33
|
¥64B 392.66M USD | ¥7K 43.16 USD | ¥3,075 18.96 USD | ¥3,095 19.08 USD | ¥64B 392.66M USD | 14.56 | ¥211 1.3 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,446 15.08 USD |
+0.04
|
¥63B 390.86M USD | ¥21K 131.34 USD | ¥2,439 15.04 USD | ¥2,459 15.16 USD | ¥63B 390.86M USD | 33.86 | ¥72 0.45 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,670 28.8 USD |
-0.21
|
¥63B 389.44M USD | ¥7K 41.31 USD | ¥4,645 28.64 USD | ¥4,750 29.29 USD | ¥63B 389.44M USD | 10.40 | ¥449 2.77 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,110 31.51 USD |
-1.16
|
¥63B 388.67M USD | ¥35K 217.66 USD | ¥5,030 31.02 USD | ¥5,200 32.06 USD | ¥63B 388.67M USD | 29.19 | ¥175 1.08 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,653 16.36 USD |
+0.42
|
¥63B 387.33M USD | ¥10K 59.19 USD | ¥2,647 16.32 USD | ¥2,666 16.44 USD | ¥63B 387.33M USD | 8.03 | ¥330 2.04 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,815 11.19 USD |
0
|
¥63B 386.63M USD | ¥38K 233.08 USD | ¥1,811 11.17 USD | ¥1,830 11.28 USD | ¥63B 386.63M USD | 13.66 | ¥133 0.82 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥900 5.55 USD |
-0.11
|
¥63B 385.72M USD | ¥67K 412.51 USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥63B 385.72M USD | 9.56 | ¥94 0.58 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,205 7.43 USD |
-2.59
|
¥63B 385.61M USD | ¥255K 1.57K USD | ¥1,192 7.35 USD | ¥1,228 7.57 USD | ¥63B 385.61M USD | 37.91 | ¥32 0.2 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,860 48.47 USD |
+3.29
|
¥62B 384.66M USD | ¥46K 280.56 USD | ¥7,510 46.31 USD | ¥7,890 48.65 USD | ¥62B 384.66M USD | 12.30 | ¥639 3.94 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,425 8.79 USD |
+0.21
|
¥62B 384.43M USD | ¥15K 90.64 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 384.43M USD | 14.64 | ¥97 0.6 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,673 16.48 USD |
+1.4
|
¥62B 384.21M USD | ¥118K 730.69 USD | ¥2,552 15.74 USD | ¥2,698 16.64 USD | ¥62B 384.21M USD | 15.55 | ¥172 1.06 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,149 13.25 USD |
+2.72
|
¥62B 383.78M USD | ¥45K 277.48 USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥62B 383.78M USD | 8.65 | ¥248 1.53 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,181 13.45 USD |
+1.49
|
¥62B 382.6M USD | ¥22K 135.04 USD | ¥2,149 13.25 USD | ¥2,192 13.52 USD | ¥62B 382.6M USD | 12.14 | ¥180 1.11 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,223 13.71 USD |
+1.14
|
¥62B 381.91M USD | ¥57K 352.7 USD | ¥2,192 13.52 USD | ¥2,227 13.73 USD | ¥62B 381.91M USD | 10.92 | ¥203 1.25 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,779 10.97 USD |
+1.54
|
¥62B 381.36M USD | ¥21K 131.34 USD | ¥1,765 10.88 USD | ¥1,790 11.04 USD | ¥62B 381.36M USD | 13.13 | ¥135 0.84 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,860 36.13 USD |
+1.21
|
¥62B 381.09M USD | ¥91K 561.12 USD | ¥5,680 35.02 USD | ¥5,910 36.44 USD | ¥62B 381.09M USD | 14.68 | ¥399 2.46 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,396 14.77 USD |
+0.55
|
¥62B 380.81M USD | ¥12K 75.23 USD | ¥2,391 14.74 USD | ¥2,401 14.8 USD | ¥62B 380.81M USD | 52.32 | ¥46 0.28 USD | ||
ATOM Corporation
7412.T
JP
|
¥319 1.97 USD |
-1.54
|
¥62B 379.9M USD | ¥183K 1.13K USD | ¥317 1.95 USD | ¥324 2 USD | ¥62B 379.9M USD | 0 | -¥7 -0.04 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥996 6.14 USD |
+2.15
|
¥61B 379.07M USD | ¥51K 314.47 USD | ¥970 5.98 USD | ¥1,004 6.19 USD | ¥61B 379.07M USD | 9.76 | ¥102 0.63 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,930 24.23 USD |
+1.29
|
¥61B 378.71M USD | ¥18K 112.84 USD | ¥3,810 23.49 USD | ¥3,935 24.26 USD | ¥61B 378.71M USD | 13.64 | ¥288 1.78 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,495 9.22 USD |
-4.04
|
¥61B 378.44M USD | ¥87K 535.84 USD | ¥1,491 9.19 USD | ¥1,539 9.49 USD | ¥61B 378.44M USD | 17.00 | ¥88 0.54 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,654 16.36 USD |
+0.15
|
¥61B 378.43M USD | ¥9K 54.88 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 378.43M USD | 11.20 | ¥237 1.46 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,855 23.77 USD |
+0.39
|
¥61B 378.28M USD | ¥2K 9.25 USD | ¥3,825 23.59 USD | ¥3,905 24.08 USD | ¥61B 378.28M USD | 11.24 | ¥343 2.11 USD | ||
TOA Corporation
6809.T
JP
|
¥1,767 10.9 USD |
+1.09
|
¥61B 378.03M USD | ¥28K 175.74 USD | ¥1,754 10.82 USD | ¥1,788 11.03 USD | ¥61B 378.03M USD | 13.32 | ¥133 0.82 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,940 24.29 USD |
-1.13
|
¥61B 377.63M USD | ¥2K 12.33 USD | ¥3,935 24.26 USD | ¥3,965 24.45 USD | ¥61B 377.63M USD | 25.12 | ¥157 0.97 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,335 20.56 USD |
+2.62
|
¥61B 377.13M USD | ¥49K 300.91 USD | ¥3,200 19.73 USD | ¥3,340 20.59 USD | ¥61B 377.13M USD | 14.11 | ¥236 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,124 6.93 USD |
+0.99
|
¥61B 376.44M USD | ¥28K 172.65 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥61B 376.44M USD | 0 | -¥85 -0.5 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,814 11.19 USD |
+0.39
|
¥61B 376.35M USD | ¥3K 19.73 USD | ¥1,812 11.17 USD | ¥1,823 11.24 USD | ¥61B 376.35M USD | 10.08 | ¥180 1.11 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,073 6.62 USD |
-0.19
|
¥61B 374.77M USD | ¥91K 561.12 USD | ¥1,072 6.61 USD | ¥1,096 6.76 USD | ¥61B 374.77M USD | 11.50 | ¥93 0.57 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,860 17.64 USD |
+2.07
|
¥61B 374M USD | ¥46K 286.11 USD | ¥2,809 17.32 USD | ¥2,862 17.65 USD | ¥61B 374M USD | 12.81 | ¥223 1.38 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,054 6.5 USD |
+0.76
|
¥61B 373.35M USD | ¥55K 340.99 USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥61B 373.35M USD | 159.45 | ¥7 0.04 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,500 798.52 USD |
+0.15
|
¥60B 372.99M USD | ¥1K 6.95 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.99M USD | 0 | -¥6,222 -38.3 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,693 16.61 USD |
+22.81
|
¥60B 371.33M USD | ¥568K 3.5K USD | ¥2,479 15.29 USD | ¥2,693 16.61 USD | ¥60B 371.33M USD | 0 | -¥17 -0.1 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,908 17.93 USD |
+0.35
|
¥60B 371.12M USD | ¥28K 170.19 USD | ¥2,901 17.89 USD | ¥2,948 18.18 USD | ¥60B 371.12M USD | 6.20 | ¥469 2.89 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,621 16.16 USD |
+0.58
|
¥60B 370.67M USD | ¥66K 409.43 USD | ¥2,590 15.97 USD | ¥2,631 16.22 USD | ¥60B 370.67M USD | 12.97 | ¥202 1.25 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,516 9.35 USD |
-0.13
|
¥60B 369.92M USD | ¥278K 1.72K USD | ¥1,513 9.33 USD | ¥1,559 9.61 USD | ¥60B 369.92M USD | 11.70 | ¥130 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥592 3.65 USD |
-1.17
|
¥60B 369.61M USD | ¥120K 737.47 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥60B 369.61M USD | 39.83 | ¥15 0.09 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,682 16.54 USD |
+1.21
|
¥60B 368.63M USD | ¥130K 804.68 USD | ¥2,658 16.39 USD | ¥2,698 16.64 USD | ¥60B 368.63M USD | 17.91 | ¥150 0.92 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,816 11.2 USD |
+0.94
|
¥59B 366.75M USD | ¥13K 82.01 USD | ¥1,797 11.08 USD | ¥1,820 11.22 USD | ¥59B 366.75M USD | 5.04 | ¥360 2.22 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,260 32.43 USD |
+1.15
|
¥59B 366.66M USD | ¥14K 89.41 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥59B 366.66M USD | 9.04 | ¥581 3.58 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,805 11.13 USD |
-0.28
|
¥59B 366.33M USD | ¥33K 204.1 USD | ¥1,801 11.11 USD | ¥1,814 11.19 USD | ¥59B 366.33M USD | 15.08 | ¥120 0.74 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,877 11.57 USD |
+0.05
|
¥59B 363.53M USD | ¥900 5.55 USD | ¥1,876 11.57 USD | ¥1,885 11.62 USD | ¥59B 363.53M USD | 14.76 | ¥127 0.78 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,071 12.77 USD |
+0.1
|
¥59B 363.38M USD | ¥4K 23.43 USD | ¥2,063 12.72 USD | ¥2,099 12.94 USD | ¥59B 363.38M USD | 13.28 | ¥156 0.96 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,186 7.31 USD |
+1.72
|
¥59B 362.99M USD | ¥17K 104.82 USD | ¥1,163 7.17 USD | ¥1,187 7.32 USD | ¥59B 362.99M USD | 5.78 | ¥205 1.27 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,779 17.14 USD |
+0.36
|
¥59B 361.7M USD | ¥15K 94.96 USD | ¥2,769 17.07 USD | ¥2,799 17.26 USD | ¥59B 361.7M USD | 9.94 | ¥280 1.72 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,143 7.05 USD |
-0.09
|
¥59B 361.55M USD | ¥26K 160.94 USD | ¥1,142 7.04 USD | ¥1,148 7.08 USD | ¥59B 361.55M USD | 0 | -¥1 -0.004 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,630 22.38 USD |
+6.92
|
¥59B 361.44M USD | ¥46K 281.18 USD | ¥3,450 21.27 USD | ¥3,635 22.41 USD | ¥59B 361.44M USD | 19.69 | ¥184 1.14 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,300 20.35 USD |
+1.69
|
¥58B 360.31M USD | ¥7K 44.4 USD | ¥3,260 20.1 USD | ¥3,310 20.41 USD | ¥58B 360.31M USD | 11.26 | ¥293 1.81 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,812 17.34 USD |
+0.43
|
¥58B 359.08M USD | ¥13K 79.54 USD | ¥2,797 17.25 USD | ¥2,835 17.48 USD | ¥58B 359.08M USD | 7.78 | ¥361 2.23 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,026 12.49 USD |
+0.75
|
¥58B 358.61M USD | ¥20K 122.71 USD | ¥2,015 12.42 USD | ¥2,035 12.55 USD | ¥58B 358.61M USD | 7.08 | ¥286 1.76 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,310 45.07 USD |
-2.4
|
¥58B 356.52M USD | ¥94K 579.62 USD | ¥7,220 44.52 USD | ¥7,450 45.94 USD | ¥58B 356.52M USD | 55.18 | ¥132 0.82 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,150 19.42 USD |
-0.16
|
¥58B 356.51M USD | ¥112K 690.61 USD | ¥3,115 19.21 USD | ¥3,245 20.01 USD | ¥58B 356.51M USD | 13.14 | ¥240 1.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,312 14.26 USD |
-0.47
|
¥58B 356.4M USD | ¥8K 52.41 USD | ¥2,310 14.24 USD | ¥2,324 14.33 USD | ¥58B 356.4M USD | 13.84 | ¥167 1.03 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,285 14.09 USD |
-4.31
|
¥58B 354.8M USD | ¥29K 177.58 USD | ¥2,271 14 USD | ¥2,403 14.82 USD | ¥58B 354.8M USD | 63.63 | ¥36 0.22 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,902 17.89 USD |
+2.15
|
¥57B 353.98M USD | ¥37K 228.15 USD | ¥2,856 17.61 USD | ¥2,913 17.96 USD | ¥57B 353.98M USD | 18.03 | ¥161 0.99 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥57B 353.89M USD | ¥17K 106.67 USD | ¥1,073 6.62 USD | ¥1,080 6.66 USD | ¥57B 353.89M USD | 15.37 | ¥70 0.43 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,178 13.43 USD |
+3.71
|
¥57B 353.26M USD | ¥59K 365.65 USD | ¥2,109 13 USD | ¥2,185 13.47 USD | ¥57B 353.26M USD | 16.92 | ¥129 0.79 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,089 6.71 USD |
+1.49
|
¥57B 351.3M USD | ¥35K 214.58 USD | ¥1,076 6.63 USD | ¥1,090 6.72 USD | ¥57B 351.3M USD | 0 | -¥274 -1.6 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,675 16.49 USD |
+1.87
|
¥57B 351.2M USD | ¥22K 136.27 USD | ¥2,641 16.28 USD | ¥2,688 16.57 USD | ¥57B 351.2M USD | 9.78 | ¥273 1.69 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥57B 350.84M USD | ¥15K 91.88 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥57B 350.84M USD | 14.06 | ¥223 1.37 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
+0.53
|
¥57B 350.43M USD | ¥53K 327.42 USD | ¥563 3.47 USD | ¥568 3.5 USD | ¥57B 350.43M USD | 8.63 | ¥65 0.4 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,629 10.04 USD |
0
|
¥57B 348.88M USD | ¥26K 162.79 USD | ¥1,622 10 USD | ¥1,642 10.12 USD | ¥57B 348.88M USD | 11.17 | ¥146 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
