Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,777 60.29 USD |
+2.88
|
¥1T 7.74B USD | ¥27K 167.72 USD | ¥9,626 59.36 USD | ¥9,781 60.31 USD | ¥1T 7.74B USD | 18.70 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,477 15.27 USD |
+2.87
|
¥1T 7.47B USD | ¥86K 527.82 USD | ¥2,467 15.21 USD | ¥2,494 15.38 USD | ¥1T 7.47B USD | 9.76 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,900 751.65 USD |
+0.91
|
¥1T 6.63B USD | ¥3K 18.57 USD | ¥120,800 744.87 USD | ¥122,700 756.59 USD | ¥1T 6.63B USD | 24.38 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,570 65.18 USD |
+1.59
|
¥1T 6.17B USD | ¥70K 428.55 USD | ¥10,485 64.65 USD | ¥10,655 65.7 USD | ¥1T 6.17B USD | 13.98 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥939B 5.79B USD | ¥7K 43.16 USD | ¥80 0.49 USD | ¥80 0.49 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,995 43.13 USD |
+3.43
|
¥933B 5.75B USD | ¥67K 415.6 USD | ¥6,840 42.18 USD | ¥7,017 43.27 USD | ¥933B 5.75B USD | 19.12 | ¥366 2.25 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,118 37.72 USD |
+2.89
|
¥932B 5.74B USD | ¥67K 413.75 USD | ¥5,986 36.91 USD | ¥6,203 38.25 USD | ¥932B 5.74B USD | 39.00 | ¥157 0.97 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,471 33.73 USD |
+2.57
|
¥900B 5.55B USD | ¥79K 488.36 USD | ¥5,394 33.26 USD | ¥5,472 33.74 USD | ¥900B 5.55B USD | 13.30 | ¥411 2.54 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,528 46.42 USD |
-3.88
|
¥827B 5.1B USD | ¥174K 1.07K USD | ¥7,241 44.65 USD | ¥7,540 46.49 USD | ¥827B 5.1B USD | 7.05 | ¥1K 6.58 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,915 24.14 USD |
+1.82
|
¥811B 5B USD | ¥75K 463.69 USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥811B 5B USD | 14.85 | ¥263 1.62 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,260 20.1 USD |
+1.84
|
¥807B 4.98B USD | ¥93K 575.3 USD | ¥3,229 19.91 USD | ¥3,277 20.21 USD | ¥807B 4.98B USD | 16.83 | ¥194 1.19 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,000 672.11 USD |
+1.02
|
¥794B 4.9B USD | ¥4K 22.62 USD | ¥108,000 665.94 USD | ¥109,700 676.43 USD | ¥794B 4.9B USD | 21.29 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,025 24.82 USD |
+1.72
|
¥793B 4.89B USD | ¥262K 1.61K USD | ¥3,998 24.65 USD | ¥4,035 24.88 USD | ¥793B 4.89B USD | 18.46 | ¥218 1.34 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,829 23.61 USD |
+1.84
|
¥788B 4.86B USD | ¥23K 139.97 USD | ¥3,768 23.23 USD | ¥3,829 23.61 USD | ¥788B 4.86B USD | 18.09 | ¥212 1.3 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,635 114.91 USD |
+3.39
|
¥783B 4.83B USD | ¥26K 159.7 USD | ¥18,420 113.58 USD | ¥18,725 115.46 USD | ¥783B 4.83B USD | 18.27 | ¥1K 6.29 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥108,200 667.18 USD |
+1.31
|
¥778B 4.8B USD | ¥3K 16.12 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥778B 4.8B USD | 17.16 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,190 62.83 USD |
+2.4
|
¥766B 4.72B USD | ¥30K 183.75 USD | ¥9,860 60.8 USD | ¥10,195 62.86 USD | ¥766B 4.72B USD | 38.31 | ¥266 1.64 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,410 21.03 USD |
+5.47
|
¥761B 4.69B USD | ¥102K 628.95 USD | ¥3,278 20.21 USD | ¥3,413 21.05 USD | ¥761B 4.69B USD | 11.90 | ¥287 1.77 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,473 33.75 USD |
+1.98
|
¥759B 4.68B USD | ¥39K 240.48 USD | ¥5,385 33.2 USD | ¥5,477 33.77 USD | ¥759B 4.68B USD | 20.09 | ¥272 1.68 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,718 22.93 USD |
-0.05
|
¥736B 4.54B USD | ¥16K 99.27 USD | ¥3,715 22.91 USD | ¥3,728 22.99 USD | ¥736B 4.54B USD | 39.36 | ¥94 0.58 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,986 55.41 USD |
-10.76
|
¥735B 4.53B USD | ¥722K 4.45K USD | ¥8,864 54.66 USD | ¥9,412 58.04 USD | ¥735B 4.53B USD | 27.38 | ¥328 2.02 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,895 24.02 USD |
+1.99
|
¥713B 4.39B USD | ¥22K 132.57 USD | ¥3,828 23.6 USD | ¥3,907 24.09 USD | ¥713B 4.39B USD | 21.16 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,419 21.08 USD |
+2.24
|
¥710B 4.38B USD | ¥75K 464.93 USD | ¥3,392 20.92 USD | ¥3,428 21.14 USD | ¥710B 4.38B USD | 15.95 | ¥214 1.32 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥708B 4.37B USD | ¥73K 448.9 USD | ¥2,884 17.78 USD | ¥2,946 18.16 USD | ¥708B 4.37B USD | 11.32 | ¥257 1.58 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,900 517.34 USD |
+2.07
|
¥704B 4.34B USD | ¥2K 13.68 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥704B 4.34B USD | 23.66 | ¥4K 21.86 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,990 24.6 USD |
+1.73
|
¥702B 4.33B USD | ¥63K 390.32 USD | ¥3,959 24.41 USD | ¥4,002 24.68 USD | ¥702B 4.33B USD | 13.82 | ¥289 1.78 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,485 132.48 USD |
+2.11
|
¥691B 4.26B USD | ¥15K 93.11 USD | ¥21,180 130.6 USD | ¥21,535 132.79 USD | ¥691B 4.26B USD | 19.88 | ¥1K 6.66 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,345 20.63 USD |
+3.72
|
¥683B 4.21B USD | ¥84K 515.49 USD | ¥3,255 20.07 USD | ¥3,350 20.66 USD | ¥683B 4.21B USD | 28.50 | ¥117 0.72 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,549 21.88 USD |
+1.31
|
¥675B 4.16B USD | ¥56K 343.45 USD | ¥3,531 21.77 USD | ¥3,560 21.95 USD | ¥675B 4.16B USD | 12.32 | ¥288 1.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,739 23.06 USD |
+3.66
|
¥663B 4.09B USD | ¥198K 1.22K USD | ¥3,645 22.48 USD | ¥3,800 23.43 USD | ¥663B 4.09B USD | 26.82 | ¥139 0.86 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,190 19.67 USD |
-0.13
|
¥653B 4.03B USD | ¥54K 332.97 USD | ¥3,181 19.61 USD | ¥3,264 20.13 USD | ¥653B 4.03B USD | 15.12 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,000 838.6 USD |
+2.41
|
¥652B 4.02B USD | ¥3K 19.94 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.41 | ¥6K 39.17 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,374 26.97 USD |
+1.06
|
¥652B 4.02B USD | ¥109K 674.58 USD | ¥4,234 26.11 USD | ¥4,379 27 USD | ¥652B 4.02B USD | 13.96 | ¥313 1.93 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,527 52.58 USD |
+3.16
|
¥648B 3.99B USD | ¥31K 191.77 USD | ¥8,276 51.03 USD | ¥8,527 52.58 USD | ¥648B 3.99B USD | 25.95 | ¥329 2.03 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,635 65.58 USD |
+2.7
|
¥635B 3.92B USD | ¥12K 76.46 USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥635B 3.92B USD | 9.15 | ¥1K 7.16 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,692 28.93 USD |
+1.65
|
¥634B 3.91B USD | ¥50K 306.46 USD | ¥4,669 28.79 USD | ¥4,714 29.07 USD | ¥634B 3.91B USD | 25.12 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,109 13 USD |
+4.64
|
¥625B 3.85B USD | ¥120K 738.09 USD | ¥2,038 12.57 USD | ¥2,112 13.03 USD | ¥625B 3.85B USD | 13.66 | ¥154 0.95 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,366 26.92 USD |
+7.76
|
¥608B 3.75B USD | ¥150K 922.45 USD | ¥4,203 25.92 USD | ¥4,366 26.92 USD | ¥608B 3.75B USD | 12.88 | ¥339 2.09 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,003 18.52 USD |
+5.29
|
¥608B 3.75B USD | ¥64K 392.78 USD | ¥2,878 17.74 USD | ¥3,007 18.54 USD | ¥608B 3.75B USD | 16.60 | ¥181 1.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,763 23.2 USD |
+4.61
|
¥598B 3.68B USD | ¥129K 794.82 USD | ¥3,691 22.76 USD | ¥3,773 23.26 USD | ¥598B 3.68B USD | 3.79 | ¥992 6.12 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,126 13.11 USD |
+0.59
|
¥587B 3.62B USD | ¥81K 500.07 USD | ¥2,118 13.06 USD | ¥2,151 13.26 USD | ¥587B 3.62B USD | 8.33 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,400 779.4 USD |
+1.77
|
¥587B 3.62B USD | ¥2K 9.96 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥587B 3.62B USD | 20.56 | ¥6K 37.91 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,078 25.15 USD |
+3.53
|
¥586B 3.61B USD | ¥111K 685.67 USD | ¥3,980 24.54 USD | ¥4,079 25.15 USD | ¥586B 3.61B USD | 8.73 | ¥467 2.88 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,946 18.17 USD |
+2.33
|
¥576B 3.55B USD | ¥72K 445.2 USD | ¥2,926 18.05 USD | ¥2,961 18.26 USD | ¥576B 3.55B USD | 9.16 | ¥322 1.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,972 30.66 USD |
+3.11
|
¥568B 3.5B USD | ¥99K 608.6 USD | ¥4,787 29.52 USD | ¥4,972 30.66 USD | ¥568B 3.5B USD | 14.15 | ¥351 2.17 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,990 18.44 USD |
+2.05
|
¥561B 3.46B USD | ¥47K 287.34 USD | ¥2,945 18.16 USD | ¥2,997 18.48 USD | ¥561B 3.46B USD | 17.21 | ¥174 1.07 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,300 852.78 USD |
+1.24
|
¥559B 3.44B USD | ¥2K 14.61 USD | ¥137,100 845.38 USD | ¥138,900 856.48 USD | ¥559B 3.44B USD | 16.42 | ¥8K 51.92 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,857 23.78 USD |
-1.63
|
¥550B 3.39B USD | ¥309K 1.91K USD | ¥3,728 22.99 USD | ¥3,883 23.94 USD | ¥550B 3.39B USD | 81.87 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,139 31.69 USD |
+0.18
|
¥542B 3.34B USD | ¥163K 1K USD | ¥5,128 31.62 USD | ¥5,268 32.48 USD | ¥542B 3.34B USD | 21.42 | ¥240 1.48 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,141 44.03 USD |
+2.15
|
¥531B 3.27B USD | ¥21K 128.26 USD | ¥7,027 43.33 USD | ¥7,158 44.14 USD | ¥531B 3.27B USD | 326.81 | ¥22 0.13 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,553 21.91 USD |
+1.81
|
¥522B 3.22B USD | ¥33K 203.48 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥522B 3.22B USD | 0 | -¥42 -0.2 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,206 25.93 USD |
+1.74
|
¥522B 3.22B USD | ¥63K 387.85 USD | ¥4,188 25.82 USD | ¥4,295 26.48 USD | ¥522B 3.22B USD | 25.05 | ¥168 1.04 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,654 28.7 USD |
+1.42
|
¥518B 3.19B USD | ¥274K 1.69K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.19B USD | 21.06 | ¥221 1.36 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,541 15.67 USD |
+2.73
|
¥515B 3.17B USD | ¥99K 612.91 USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥515B 3.17B USD | 14.88 | ¥171 1.05 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,428 39.64 USD |
+1.39
|
¥509B 3.14B USD | ¥64K 396.48 USD | ¥6,361 39.22 USD | ¥6,476 39.93 USD | ¥509B 3.14B USD | 15.85 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥112,000 690.61 USD |
+2.47
|
¥508B 3.14B USD | ¥3K 18.53 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.14B USD | 20.93 | ¥5K 32.98 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥40,940 252.44 USD |
+2.58
|
¥505B 3.12B USD | ¥21K 130.72 USD | ¥40,640 250.59 USD | ¥41,530 256.08 USD | ¥505B 3.12B USD | 22.09 | ¥2K 11.43 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,107 43.82 USD |
+3.09
|
¥503B 3.1B USD | ¥16K 99.27 USD | ¥6,996 43.14 USD | ¥7,107 43.82 USD | ¥503B 3.1B USD | 10.82 | ¥657 4.05 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,328 45.19 USD |
+4.84
|
¥501B 3.09B USD | ¥79K 485.89 USD | ¥7,183 44.29 USD | ¥7,330 45.2 USD | ¥501B 3.09B USD | 7.36 | ¥994 6.13 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,600 521.66 USD |
+1.56
|
¥499B 3.08B USD | ¥4K 23.77 USD | ¥83,600 515.49 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.18 | ¥5K 30.36 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,145 74.89 USD |
+0.12
|
¥493B 3.04B USD | ¥86K 530.29 USD | ¥11,825 72.91 USD | ¥12,260 75.6 USD | ¥493B 3.04B USD | 16.19 | ¥750 4.62 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,564 21.98 USD |
+3.04
|
¥492B 3.03B USD | ¥69K 427.31 USD | ¥3,524 21.73 USD | ¥3,570 22.01 USD | ¥492B 3.03B USD | 14.55 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
+1.6
|
¥491B 3.03B USD | ¥2K 9.77 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥491B 3.03B USD | 16.73 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,300 932.94 USD |
+1.14
|
¥484B 2.99B USD | ¥1K 7.47 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥484B 2.99B USD | 19.63 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,385 27.04 USD |
+3.52
|
¥478B 2.95B USD | ¥48K 294.12 USD | ¥4,245 26.18 USD | ¥4,392 27.08 USD | ¥478B 2.95B USD | 18.10 | ¥242 1.49 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,638 22.43 USD |
+2.28
|
¥476B 2.94B USD | ¥94K 579 USD | ¥3,562 21.96 USD | ¥3,646 22.48 USD | ¥476B 2.94B USD | 13.70 | ¥265 1.64 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,979 30.7 USD |
+4.84
|
¥473B 2.92B USD | ¥29K 180.67 USD | ¥4,745 29.26 USD | ¥4,979 30.7 USD | ¥473B 2.92B USD | 25.78 | ¥193 1.19 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+1.98
|
¥473B 2.91B USD | ¥6K 36.66 USD | ¥60,800 374.9 USD | ¥61,900 381.68 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,282 14.07 USD |
+1.17
|
¥463B 2.86B USD | ¥134K 828.73 USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥463B 2.86B USD | 12.88 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,968 18.3 USD |
+4.38
|
¥458B 2.83B USD | ¥92K 567.9 USD | ¥2,896 17.86 USD | ¥2,968 18.3 USD | ¥458B 2.83B USD | 33.73 | ¥88 0.54 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,663 47.25 USD |
+3.91
|
¥453B 2.79B USD | ¥66K 408.82 USD | ¥7,466 46.04 USD | ¥7,677 47.34 USD | ¥453B 2.79B USD | 5.72 | ¥1K 8.25 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,861 23.81 USD |
+3.26
|
¥452B 2.79B USD | ¥147K 907.04 USD | ¥3,812 23.51 USD | ¥3,865 23.83 USD | ¥452B 2.79B USD | 14.38 | ¥268 1.65 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,652 28.68 USD |
+1.88
|
¥451B 2.78B USD | ¥70K 434.1 USD | ¥4,631 28.56 USD | ¥4,663 28.75 USD | ¥451B 2.78B USD | 15.40 | ¥302 1.86 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,246 7.68 USD |
+2.26
|
¥438B 2.7B USD | ¥47K 287.96 USD | ¥1,238 7.63 USD | ¥1,248 7.7 USD | ¥438B 2.7B USD | 25.91 | ¥48 0.3 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,896 11.69 USD |
+2.85
|
¥436B 2.69B USD | ¥116K 715.27 USD | ¥1,858 11.45 USD | ¥1,900 11.72 USD | ¥436B 2.69B USD | 5.84 | ¥324 2 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,960 30.58 USD |
+3.01
|
¥436B 2.69B USD | ¥58K 360.72 USD | ¥4,900 30.21 USD | ¥4,964 30.61 USD | ¥436B 2.69B USD | 846.41 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,258 20.09 USD |
+2.1
|
¥434B 2.67B USD | ¥93K 572.22 USD | ¥3,227 19.9 USD | ¥3,259 20.1 USD | ¥434B 2.67B USD | 13.09 | ¥249 1.53 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,662 16.42 USD |
+1.52
|
¥433B 2.67B USD | ¥45K 276.24 USD | ¥2,635 16.25 USD | ¥2,667 16.45 USD | ¥433B 2.67B USD | 16.28 | ¥163 1.01 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,464 27.53 USD |
+2.93
|
¥431B 2.66B USD | ¥75K 464.93 USD | ¥4,363 26.9 USD | ¥4,477 27.61 USD | ¥431B 2.66B USD | 13.94 | ¥320 1.97 USD | ||
DIC Corporation
4631.T
JP
|
¥4,589 28.3 USD |
+2.78
|
¥430B 2.65B USD | ¥89K 546.94 USD | ¥4,481 27.63 USD | ¥4,595 28.33 USD | ¥430B 2.65B USD | 7.69 | ¥596 3.68 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,512 15.49 USD |
+4.28
|
¥430B 2.65B USD | ¥100K 615.38 USD | ¥2,458 15.16 USD | ¥2,534 15.63 USD | ¥430B 2.65B USD | 14.39 | ¥175 1.08 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,266 26.3 USD |
+1.5
|
¥428B 2.64B USD | ¥109K 674.58 USD | ¥4,266 26.3 USD | ¥4,372 26.96 USD | ¥428B 2.64B USD | 9.39 | ¥454 2.8 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,530 52.6 USD |
+4.66
|
¥419B 2.58B USD | ¥148K 913.82 USD | ¥8,330 51.36 USD | ¥8,580 52.91 USD | ¥419B 2.58B USD | 38.10 | ¥224 1.38 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
+3.43
|
¥419B 2.58B USD | ¥68K 422.38 USD | ¥5,060 31.2 USD | ¥5,130 31.63 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,356 14.53 USD |
+2.19
|
¥413B 2.55B USD | ¥35K 213.97 USD | ¥2,354 14.51 USD | ¥2,392 14.75 USD | ¥413B 2.55B USD | 10.91 | ¥216 1.33 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,010 61.72 USD |
+2.64
|
¥405B 2.5B USD | ¥27K 168.95 USD | ¥9,804 60.45 USD | ¥10,010 61.72 USD | ¥405B 2.5B USD | 22.29 | ¥449 2.77 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,149 25.58 USD |
+2.32
|
¥402B 2.48B USD | ¥39K 242.33 USD | ¥4,068 25.08 USD | ¥4,161 25.66 USD | ¥402B 2.48B USD | 13.26 | ¥313 1.93 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,155 44.12 USD |
-2.11
|
¥397B 2.45B USD | ¥545K 3.36K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥397B 2.45B USD | 72.28 | ¥99 0.61 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,354 8.35 USD |
+2.5
|
¥396B 2.44B USD | ¥59K 363.8 USD | ¥1,327 8.18 USD | ¥1,355 8.36 USD | ¥396B 2.44B USD | 7.91 | ¥171 1.06 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,475 27.59 USD |
-5.55
|
¥393B 2.42B USD | ¥374K 2.31K USD | ¥4,453 27.46 USD | ¥4,699 28.97 USD | ¥393B 2.42B USD | 57.03 | ¥78 0.48 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,270 38.66 USD |
+2.79
|
¥392B 2.42B USD | ¥6K 38.23 USD | ¥6,150 37.92 USD | ¥6,280 38.72 USD | ¥392B 2.42B USD | 16.79 | ¥373 2.3 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,394 20.93 USD |
+2.85
|
¥391B 2.41B USD | ¥58K 354.55 USD | ¥3,325 20.5 USD | ¥3,398 20.95 USD | ¥391B 2.41B USD | 99.44 | ¥34 0.21 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,328 14.35 USD |
+2.71
|
¥390B 2.4B USD | ¥17K 106.67 USD | ¥2,290 14.12 USD | ¥2,331 14.37 USD | ¥390B 2.4B USD | 19.04 | ¥122 0.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,164 19.51 USD |
+2.49
|
¥390B 2.4B USD | ¥32K 199.17 USD | ¥3,110 19.18 USD | ¥3,165 19.52 USD | ¥390B 2.4B USD | 13.10 | ¥241 1.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,514 27.83 USD |
-7.8
|
¥388B 2.39B USD | ¥401K 2.47K USD | ¥4,499 27.74 USD | ¥4,846 29.88 USD | ¥388B 2.39B USD | 34.83 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,184 19.63 USD |
-3.07
|
¥387B 2.39B USD | ¥581K 3.58K USD | ¥3,176 19.58 USD | ¥3,338 20.58 USD | ¥387B 2.39B USD | 22.04 | ¥144 0.89 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,700 830.58 USD |
+1.28
|
¥384B 2.37B USD | ¥1K 8.79 USD | ¥133,300 821.95 USD | ¥135,200 833.66 USD | ¥384B 2.37B USD | 20.95 | ¥6K 39.64 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,866 17.67 USD |
+2.32
|
¥382B 2.36B USD | ¥30K 188.07 USD | ¥2,854 17.6 USD | ¥2,902 17.89 USD | ¥382B 2.36B USD | 10.85 | ¥264 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
