Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,785 60.34 USD |
+2.97
|
¥1T 7.74B USD | ¥119K 735.62 USD | ¥9,626 59.36 USD | ¥9,817 60.53 USD | ¥1T 7.74B USD | 18.72 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,470 15.23 USD |
+2.55
|
¥1T 7.44B USD | ¥381K 2.35K USD | ¥2,456 15.15 USD | ¥2,494 15.38 USD | ¥1T 7.44B USD | 9.73 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,700 744.25 USD |
-0.08
|
¥1T 6.56B USD | ¥14K 87 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.56B USD | 24.14 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,575 65.21 USD |
+1.63
|
¥1T 6.18B USD | ¥203K 1.25K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.18B USD | 13.98 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
+3.8
|
¥962B 5.93B USD | ¥10K 61.66 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,169 38.04 USD |
+3.75
|
¥939B 5.79B USD | ¥221K 1.36K USD | ¥5,986 36.91 USD | ¥6,207 38.27 USD | ¥939B 5.79B USD | 39.32 | ¥157 0.97 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,974 43 USD |
+3.12
|
¥930B 5.74B USD | ¥227K 1.4K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥930B 5.74B USD | 19.07 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,466 33.7 USD |
+2.47
|
¥899B 5.54B USD | ¥421K 2.6K USD | ¥5,394 33.26 USD | ¥5,500 33.91 USD | ¥899B 5.54B USD | 13.28 | ¥411 2.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,284 20.25 USD |
+2.59
|
¥813B 5.01B USD | ¥367K 2.26K USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥813B 5.01B USD | 16.96 | ¥194 1.19 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,899 24.04 USD |
+1.4
|
¥808B 4.98B USD | ¥309K 1.91K USD | ¥3,840 23.68 USD | ¥3,938 24.28 USD | ¥808B 4.98B USD | 14.79 | ¥263 1.62 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,053 24.99 USD |
+2.43
|
¥798B 4.92B USD | ¥1M 7.3K USD | ¥3,985 24.57 USD | ¥4,060 25.03 USD | ¥798B 4.92B USD | 18.59 | ¥218 1.34 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,955 116.88 USD |
+5.16
|
¥797B 4.91B USD | ¥84K 515.49 USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥797B 4.91B USD | 18.58 | ¥1K 6.29 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
0
|
¥786B 4.85B USD | ¥16K 96.04 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,813 23.51 USD |
+1.41
|
¥785B 4.84B USD | ¥84K 517.34 USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥785B 4.84B USD | 18.01 | ¥212 1.3 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,128 43.95 USD |
-8.99
|
¥783B 4.83B USD | ¥738K 4.55K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥783B 4.83B USD | 6.67 | ¥1K 6.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,600 663.48 USD |
+0.75
|
¥774B 4.77B USD | ¥9K 56.49 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥774B 4.77B USD | 17.06 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,205 62.93 USD |
+2.55
|
¥767B 4.73B USD | ¥116K 712.81 USD | ¥9,860 60.8 USD | ¥10,245 63.17 USD | ¥767B 4.73B USD | 38.37 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,483 33.81 USD |
+2.16
|
¥760B 4.69B USD | ¥132K 816.4 USD | ¥5,385 33.2 USD | ¥5,492 33.86 USD | ¥760B 4.69B USD | 20.12 | ¥272 1.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,366 20.76 USD |
+4.11
|
¥751B 4.63B USD | ¥336K 2.07K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥751B 4.63B USD | 11.74 | ¥287 1.77 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,174 56.57 USD |
+2.09
|
¥750B 4.62B USD | ¥341K 2.1K USD | ¥9,017 55.6 USD | ¥9,500 58.58 USD | ¥750B 4.62B USD | 27.95 | ¥328 2.02 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,720 22.94 USD |
0
|
¥736B 4.54B USD | ¥61K 375.52 USD | ¥3,715 22.91 USD | ¥3,732 23.01 USD | ¥736B 4.54B USD | 39.38 | ¥94 0.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,916 24.15 USD |
+2.54
|
¥717B 4.42B USD | ¥78K 483.43 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥717B 4.42B USD | 21.27 | ¥184 1.13 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,910 17.94 USD |
+0.33
|
¥708B 4.37B USD | ¥353K 2.17K USD | ¥2,872 17.71 USD | ¥2,952 18.2 USD | ¥708B 4.37B USD | 11.33 | ¥257 1.58 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,394 20.93 USD |
+1.5
|
¥705B 4.35B USD | ¥280K 1.73K USD | ¥3,390 20.9 USD | ¥3,437 21.19 USD | ¥705B 4.35B USD | 15.83 | ¥214 1.32 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,400 514.26 USD |
+1.46
|
¥700B 4.31B USD | ¥7K 45.91 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥700B 4.31B USD | 23.52 | ¥4K 21.86 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,958 24.41 USD |
+0.92
|
¥697B 4.3B USD | ¥304K 1.87K USD | ¥3,931 24.24 USD | ¥4,002 24.68 USD | ¥697B 4.3B USD | 13.71 | ¥289 1.78 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,655 133.53 USD |
+2.92
|
¥696B 4.29B USD | ¥72K 441.5 USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥696B 4.29B USD | 20.04 | ¥1K 6.66 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,345 20.63 USD |
+3.72
|
¥683B 4.21B USD | ¥288K 1.78K USD | ¥3,255 20.07 USD | ¥3,380 20.84 USD | ¥683B 4.21B USD | 28.50 | ¥117 0.72 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,832 23.63 USD |
+6.24
|
¥680B 4.19B USD | ¥603K 3.72K USD | ¥3,645 22.48 USD | ¥3,839 23.67 USD | ¥680B 4.19B USD | 27.49 | ¥139 0.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,568 22 USD |
+1.86
|
¥678B 4.18B USD | ¥205K 1.26K USD | ¥3,531 21.77 USD | ¥3,578 22.06 USD | ¥678B 4.18B USD | 12.39 | ¥288 1.78 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,418 27.24 USD |
+2.08
|
¥659B 4.06B USD | ¥236K 1.46K USD | ¥4,234 26.11 USD | ¥4,490 27.69 USD | ¥659B 4.06B USD | 14.10 | ¥313 1.93 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,192 19.68 USD |
-0.06
|
¥653B 4.03B USD | ¥230K 1.42K USD | ¥3,168 19.53 USD | ¥3,264 20.13 USD | ¥653B 4.03B USD | 15.13 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,600 836.13 USD |
+2.11
|
¥651B 4.01B USD | ¥9K 52.88 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥651B 4.01B USD | 21.34 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,485 52.32 USD |
+2.65
|
¥644B 3.97B USD | ¥118K 729.45 USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥644B 3.97B USD | 25.82 | ¥329 2.03 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,749 29.28 USD |
+2.88
|
¥641B 3.95B USD | ¥197K 1.22K USD | ¥4,658 28.72 USD | ¥4,752 29.3 USD | ¥641B 3.95B USD | 25.42 | ¥187 1.15 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,680 65.85 USD |
+3.14
|
¥638B 3.93B USD | ¥60K 369.35 USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥638B 3.93B USD | 9.19 | ¥1K 7.16 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,083 12.84 USD |
+3.35
|
¥617B 3.8B USD | ¥288K 1.78K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥617B 3.8B USD | 13.49 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,964 18.28 USD |
+3.93
|
¥600B 3.7B USD | ¥146K 902.11 USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥600B 3.7B USD | 16.38 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,284 26.42 USD |
+5.73
|
¥597B 3.68B USD | ¥404K 2.49K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥597B 3.68B USD | 12.64 | ¥339 2.09 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,728 22.99 USD |
+3.64
|
¥592B 3.65B USD | ¥327K 2.01K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥592B 3.65B USD | 3.75 | ¥992 6.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,079 25.15 USD |
+3.55
|
¥586B 3.61B USD | ¥391K 2.41K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥586B 3.61B USD | 8.73 | ¥467 2.88 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,116 13.04 USD |
+0.12
|
¥585B 3.6B USD | ¥441K 2.72K USD | ¥2,091 12.89 USD | ¥2,151 13.26 USD | ¥585B 3.6B USD | 8.29 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,700 775.08 USD |
+1.21
|
¥584B 3.6B USD | ¥4K 27.38 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥584B 3.6B USD | 20.44 | ¥6K 37.91 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,940 18.13 USD |
+2.08
|
¥575B 3.54B USD | ¥311K 1.92K USD | ¥2,926 18.05 USD | ¥2,966 18.29 USD | ¥575B 3.54B USD | 9.14 | ¥322 1.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,938 30.45 USD |
+2.41
|
¥564B 3.48B USD | ¥356K 2.19K USD | ¥4,787 29.52 USD | ¥4,989 30.76 USD | ¥564B 3.48B USD | 14.06 | ¥351 2.17 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,004 18.52 USD |
+2.53
|
¥564B 3.48B USD | ¥221K 1.36K USD | ¥2,945 18.16 USD | ¥3,013 18.58 USD | ¥564B 3.48B USD | 17.30 | ¥174 1.07 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,300 846.61 USD |
+0.51
|
¥555B 3.42B USD | ¥8K 49.82 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥555B 3.42B USD | 16.30 | ¥8K 51.92 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,885 23.96 USD |
-0.92
|
¥554B 3.41B USD | ¥962K 5.93K USD | ¥3,728 22.99 USD | ¥3,914 24.13 USD | ¥554B 3.41B USD | 82.46 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,199 32.06 USD |
+1.34
|
¥548B 3.38B USD | ¥680K 4.19K USD | ¥5,085 31.35 USD | ¥5,288 32.61 USD | ¥548B 3.38B USD | 21.67 | ¥240 1.48 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,043 43.43 USD |
+0.74
|
¥524B 3.23B USD | ¥98K 607.36 USD | ¥7,027 43.33 USD | ¥7,158 44.14 USD | ¥524B 3.23B USD | 322.33 | ¥22 0.13 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,213 25.98 USD |
+1.91
|
¥523B 3.22B USD | ¥196K 1.21K USD | ¥4,181 25.78 USD | ¥4,304 26.54 USD | ¥523B 3.22B USD | 25.09 | ¥168 1.04 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,552 21.9 USD |
+1.78
|
¥522B 3.22B USD | ¥142K 876.83 USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥522B 3.22B USD | 0 | -¥42 -0.2 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥41,740 257.37 USD |
+4.59
|
¥515B 3.18B USD | ¥91K 561.12 USD | ¥40,460 249.48 USD | ¥42,010 259.04 USD | ¥515B 3.18B USD | 22.52 | ¥2K 11.43 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,614 28.45 USD |
+0.54
|
¥513B 3.17B USD | ¥540K 3.33K USD | ¥4,601 28.37 USD | ¥4,665 28.77 USD | ¥513B 3.17B USD | 20.88 | ¥221 1.36 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,516 15.51 USD |
+1.72
|
¥510B 3.14B USD | ¥332K 2.05K USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥510B 3.14B USD | 14.73 | ¥171 1.05 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,423 39.61 USD |
+1.31
|
¥509B 3.14B USD | ¥233K 1.44K USD | ¥6,313 38.93 USD | ¥6,476 39.93 USD | ¥509B 3.14B USD | 15.84 | ¥405 2.5 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,490 77.02 USD |
+2.97
|
¥507B 3.13B USD | ¥311K 1.92K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥507B 3.13B USD | 16.65 | ¥750 4.62 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,500 687.52 USD |
+2.01
|
¥506B 3.12B USD | ¥7K 45.17 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥506B 3.12B USD | 20.84 | ¥5K 32.98 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,150 44.09 USD |
+3.71
|
¥506B 3.12B USD | ¥75K 461.23 USD | ¥6,996 43.14 USD | ¥7,155 44.12 USD | ¥506B 3.12B USD | 10.88 | ¥657 4.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,600 521.66 USD |
+1.56
|
¥499B 3.08B USD | ¥11K 65.04 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥499B 3.08B USD | 17.18 | ¥5K 30.36 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,217 44.5 USD |
+3.25
|
¥493B 3.04B USD | ¥247K 1.52K USD | ¥7,175 44.24 USD | ¥7,340 45.26 USD | ¥493B 3.04B USD | 7.25 | ¥994 6.13 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,550 21.89 USD |
+2.63
|
¥490B 3.02B USD | ¥257K 1.58K USD | ¥3,524 21.73 USD | ¥3,589 22.13 USD | ¥490B 3.02B USD | 14.49 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,200 543.85 USD |
+0.8
|
¥487B 3B USD | ¥8K 48.03 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥487B 3B USD | 16.60 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.8
|
¥483B 2.98B USD | ¥4K 26.91 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥483B 2.98B USD | 19.57 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,420 27.3 USD |
+4.34
|
¥482B 2.97B USD | ¥213K 1.27K USD | ¥4,245 26.18 USD | ¥4,430 27.32 USD | ¥482B 2.97B USD | 18.27 | ¥242 1.49 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,056 31.18 USD |
+6.44
|
¥480B 2.96B USD | ¥99K 608.6 USD | ¥4,745 29.26 USD | ¥5,077 31.31 USD | ¥480B 2.96B USD | 26.18 | ¥193 1.19 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,624 22.35 USD |
+1.88
|
¥474B 2.92B USD | ¥394K 2.43K USD | ¥3,562 21.96 USD | ¥3,652 22.52 USD | ¥474B 2.92B USD | 13.65 | ¥265 1.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,600 379.83 USD |
+1.65
|
¥471B 2.9B USD | ¥19K 114.36 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥471B 2.9B USD | 14.99 | ¥4K 25.33 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,292 14.13 USD |
+1.62
|
¥465B 2.87B USD | ¥664K 4.09K USD | ¥2,251 13.88 USD | ¥2,312 14.25 USD | ¥465B 2.87B USD | 12.93 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,004 18.52 USD |
+5.64
|
¥464B 2.86B USD | ¥310K 1.91K USD | ¥2,896 17.86 USD | ¥3,010 18.56 USD | ¥464B 2.86B USD | 34.14 | ¥88 0.54 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,686 47.39 USD |
+4.22
|
¥455B 2.8B USD | ¥272K 1.68K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥455B 2.8B USD | 5.74 | ¥1K 8.25 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,884 23.95 USD |
+3.88
|
¥454B 2.8B USD | ¥484K 2.98K USD | ¥3,812 23.51 USD | ¥3,889 23.98 USD | ¥454B 2.8B USD | 14.47 | ¥268 1.65 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,621 28.49 USD |
+1.2
|
¥448B 2.77B USD | ¥204K 1.25K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥448B 2.77B USD | 15.30 | ¥302 1.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,364 26.91 USD |
+3.83
|
¥438B 2.7B USD | ¥346K 2.13K USD | ¥4,231 26.09 USD | ¥4,398 27.12 USD | ¥438B 2.7B USD | 9.60 | ¥454 2.8 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,902 11.72 USD |
+3.15
|
¥438B 2.7B USD | ¥344K 2.12K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥438B 2.7B USD | 5.86 | ¥324 2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,240 7.64 USD |
+1.77
|
¥436B 2.69B USD | ¥241K 1.48K USD | ¥1,229 7.58 USD | ¥1,254 7.73 USD | ¥436B 2.69B USD | 25.78 | ¥48 0.3 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,944 30.49 USD |
+2.68
|
¥435B 2.68B USD | ¥194K 1.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥435B 2.68B USD | 843.68 | ¥6 0.04 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+1.66
|
¥434B 2.67B USD | ¥163K 1K USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥434B 2.67B USD | 16.30 | ¥163 1.01 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,477 27.61 USD |
+3.23
|
¥433B 2.67B USD | ¥323K 1.99K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥433B 2.67B USD | 13.98 | ¥320 1.97 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,245 20.01 USD |
+1.69
|
¥432B 2.66B USD | ¥342K 2.11K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥432B 2.66B USD | 13.04 | ¥249 1.53 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,519 15.53 USD |
+4.57
|
¥431B 2.66B USD | ¥328K 2.02K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥431B 2.66B USD | 14.43 | ¥175 1.08 USD | ||
DIC Corporation
4631.T
JP
|
¥4,591 28.31 USD |
+2.82
|
¥431B 2.66B USD | ¥212K 1.31K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥431B 2.66B USD | 7.70 | ¥596 3.68 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,690 47.42 USD |
+7.47
|
¥427B 2.63B USD | ¥352K 2.17K USD | ¥7,286 44.93 USD | ¥7,776 47.95 USD | ¥427B 2.63B USD | 77.68 | ¥99 0.61 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,610 53.09 USD |
+5.65
|
¥423B 2.61B USD | ¥444K 2.74K USD | ¥8,330 51.36 USD | ¥8,640 53.28 USD | ¥423B 2.61B USD | 38.45 | ¥224 1.38 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,120 31.57 USD |
+3.23
|
¥418B 2.58B USD | ¥356K 2.2K USD | ¥5,060 31.2 USD | ¥5,180 31.94 USD | ¥418B 2.58B USD | 18.49 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,346 14.47 USD |
+1.73
|
¥412B 2.54B USD | ¥135K 833.05 USD | ¥2,322 14.32 USD | ¥2,392 14.75 USD | ¥412B 2.54B USD | 10.86 | ¥216 1.33 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,160 62.65 USD |
+4.17
|
¥412B 2.54B USD | ¥100K 616.61 USD | ¥9,804 60.45 USD | ¥10,190 62.83 USD | ¥412B 2.54B USD | 22.62 | ¥449 2.77 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,198 25.89 USD |
+3.53
|
¥407B 2.51B USD | ¥146K 899.02 USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥407B 2.51B USD | 13.42 | ¥313 1.93 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,655 28.7 USD |
+3.12
|
¥400B 2.47B USD | ¥205K 1.26K USD | ¥4,531 27.94 USD | ¥4,659 28.73 USD | ¥400B 2.47B USD | 35.92 | ¥130 0.8 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,536 27.97 USD |
+1.36
|
¥399B 2.46B USD | ¥200K 1.23K USD | ¥4,456 27.48 USD | ¥4,550 28.06 USD | ¥399B 2.46B USD | 57.81 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,273 20.18 USD |
+2.8
|
¥398B 2.45B USD | ¥259K 1.6K USD | ¥3,206 19.77 USD | ¥3,290 20.29 USD | ¥398B 2.45B USD | 22.65 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,395 20.93 USD |
+2.88
|
¥391B 2.41B USD | ¥184K 1.14K USD | ¥3,325 20.5 USD | ¥3,412 21.04 USD | ¥391B 2.41B USD | 99.47 | ¥34 0.21 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,332 8.21 USD |
+0.83
|
¥390B 2.4B USD | ¥196K 1.21K USD | ¥1,324 8.16 USD | ¥1,361 8.39 USD | ¥390B 2.4B USD | 7.78 | ¥171 1.06 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,240 38.35 USD |
+2.3
|
¥389B 2.4B USD | ¥18K 109.14 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥389B 2.4B USD | 16.66 | ¥373 2.3 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,157 19.47 USD |
+2.27
|
¥389B 2.4B USD | ¥190K 1.17K USD | ¥3,110 19.18 USD | ¥3,186 19.65 USD | ¥389B 2.4B USD | 13.07 | ¥241 1.49 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,385 8.54 USD |
+12.06
|
¥387B 2.39B USD | ¥1M 8.09K USD | ¥1,337 8.24 USD | ¥1,389 8.56 USD | ¥387B 2.39B USD | 6.50 | ¥213 1.31 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,304 14.21 USD |
+1.68
|
¥386B 2.38B USD | ¥108K 664.09 USD | ¥2,287 14.1 USD | ¥2,334 14.39 USD | ¥386B 2.38B USD | 18.85 | ¥122 0.75 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,872 17.71 USD |
+2.55
|
¥383B 2.36B USD | ¥127K 783.72 USD | ¥2,844 17.54 USD | ¥2,902 17.89 USD | ¥383B 2.36B USD | 10.87 | ¥264 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
