Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,768 60.23 USD |
+2.79
|
¥1T 7.73B USD | ¥103K 633.26 USD | ¥9,626 59.36 USD | ¥9,817 60.53 USD | ¥1T 7.73B USD | 18.68 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,468 15.23 USD |
+2.49
|
¥1T 7.44B USD | ¥353K 2.16K USD | ¥2,456 15.15 USD | ¥2,494 15.38 USD | ¥1T 7.44B USD | 9.73 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,600 743.64 USD |
-0.17
|
¥1T 6.56B USD | ¥12K 75.98 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.56B USD | 24.12 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,505 64.78 USD |
+0.96
|
¥995B 6.14B USD | ¥168K 1.03K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥995B 6.14B USD | 13.89 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
+3.8
|
¥962B 5.93B USD | ¥10K 61.66 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,114 37.7 USD |
+2.83
|
¥931B 5.74B USD | ¥196K 1.21K USD | ¥5,986 36.91 USD | ¥6,203 38.25 USD | ¥931B 5.74B USD | 38.97 | ¥157 0.97 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,974 43 USD |
+3.12
|
¥930B 5.74B USD | ¥227K 1.4K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥930B 5.74B USD | 19.07 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,499 33.91 USD |
+3.09
|
¥904B 5.58B USD | ¥276K 1.7K USD | ¥5,394 33.26 USD | ¥5,499 33.91 USD | ¥904B 5.58B USD | 13.36 | ¥411 2.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,289 20.28 USD |
+2.75
|
¥814B 5.02B USD | ¥311K 1.92K USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥814B 5.02B USD | 16.98 | ¥194 1.19 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,902 24.06 USD |
+1.48
|
¥809B 4.99B USD | ¥244K 1.51K USD | ¥3,840 23.68 USD | ¥3,938 24.28 USD | ¥809B 4.99B USD | 14.80 | ¥263 1.62 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,955 116.88 USD |
+5.16
|
¥797B 4.91B USD | ¥84K 515.49 USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥797B 4.91B USD | 18.58 | ¥1K 6.29 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,010 24.73 USD |
+1.34
|
¥790B 4.87B USD | ¥1M 6.41K USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥790B 4.87B USD | 18.39 | ¥218 1.34 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,000 665.94 USD |
+0.09
|
¥787B 4.85B USD | ¥14K 88.74 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥787B 4.85B USD | 21.10 | ¥5K 31.56 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,813 23.51 USD |
+1.41
|
¥785B 4.84B USD | ¥84K 517.34 USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥785B 4.84B USD | 18.01 | ¥212 1.3 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,139 44.02 USD |
-8.85
|
¥784B 4.83B USD | ¥656K 4.04K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥784B 4.83B USD | 6.68 | ¥1K 6.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,600 663.48 USD |
+0.75
|
¥774B 4.77B USD | ¥8K 50.78 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥774B 4.77B USD | 17.06 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,185 62.8 USD |
+2.35
|
¥766B 4.72B USD | ¥93K 574.07 USD | ¥9,860 60.8 USD | ¥10,205 62.93 USD | ¥766B 4.72B USD | 38.29 | ¥266 1.64 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,320 57.47 USD |
+3.72
|
¥762B 4.7B USD | ¥282K 1.74K USD | ¥9,017 55.6 USD | ¥9,500 58.58 USD | ¥762B 4.7B USD | 28.40 | ¥328 2.02 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,485 33.82 USD |
+2.2
|
¥761B 4.69B USD | ¥117K 723.9 USD | ¥5,385 33.2 USD | ¥5,492 33.86 USD | ¥761B 4.69B USD | 20.13 | ¥272 1.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,356 20.69 USD |
+3.8
|
¥749B 4.62B USD | ¥293K 1.81K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥749B 4.62B USD | 11.71 | ¥287 1.77 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,719 22.93 USD |
-0.03
|
¥736B 4.54B USD | ¥49K 302.76 USD | ¥3,715 22.91 USD | ¥3,732 23.01 USD | ¥736B 4.54B USD | 39.37 | ¥94 0.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,872 23.88 USD |
+1.39
|
¥708B 4.37B USD | ¥67K 411.9 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥708B 4.37B USD | 21.03 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,398 20.95 USD |
+1.61
|
¥706B 4.35B USD | ¥221K 1.36K USD | ¥3,390 20.9 USD | ¥3,437 21.19 USD | ¥706B 4.35B USD | 15.85 | ¥214 1.32 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,888 17.8 USD |
-0.43
|
¥703B 4.33B USD | ¥312K 1.92K USD | ¥2,872 17.71 USD | ¥2,952 18.2 USD | ¥703B 4.33B USD | 11.24 | ¥257 1.58 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,300 513.64 USD |
+1.34
|
¥699B 4.31B USD | ¥6K 34.25 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥699B 4.31B USD | 23.49 | ¥4K 21.86 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,655 133.53 USD |
+2.92
|
¥696B 4.29B USD | ¥72K 441.5 USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥696B 4.29B USD | 20.04 | ¥1K 6.66 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,945 24.33 USD |
+0.59
|
¥694B 4.28B USD | ¥273K 1.68K USD | ¥3,931 24.24 USD | ¥4,002 24.68 USD | ¥694B 4.28B USD | 13.66 | ¥289 1.78 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,345 20.63 USD |
+3.72
|
¥683B 4.21B USD | ¥258K 1.59K USD | ¥3,255 20.07 USD | ¥3,380 20.84 USD | ¥683B 4.21B USD | 28.50 | ¥117 0.72 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,553 21.91 USD |
+1.43
|
¥676B 4.17B USD | ¥182K 1.12K USD | ¥3,531 21.77 USD | ¥3,578 22.06 USD | ¥676B 4.17B USD | 12.33 | ¥288 1.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,790 23.37 USD |
+5.08
|
¥672B 4.14B USD | ¥526K 3.24K USD | ¥3,645 22.48 USD | ¥3,814 23.52 USD | ¥672B 4.14B USD | 27.19 | ¥139 0.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,409 27.19 USD |
+1.87
|
¥657B 4.05B USD | ¥211K 1.3K USD | ¥4,234 26.11 USD | ¥4,490 27.69 USD | ¥657B 4.05B USD | 14.07 | ¥313 1.93 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,178 19.6 USD |
-0.5
|
¥651B 4.01B USD | ¥193K 1.19K USD | ¥3,168 19.53 USD | ¥3,264 20.13 USD | ¥651B 4.01B USD | 15.06 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,500 835.51 USD |
+2.03
|
¥650B 4.01B USD | ¥7K 44.75 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥650B 4.01B USD | 21.33 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,487 52.33 USD |
+2.67
|
¥645B 3.97B USD | ¥102K 630.8 USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥645B 3.97B USD | 25.83 | ¥329 2.03 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,680 65.85 USD |
+3.14
|
¥638B 3.93B USD | ¥60K 369.35 USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥638B 3.93B USD | 9.19 | ¥1K 7.16 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,721 29.11 USD |
+2.27
|
¥638B 3.93B USD | ¥165K 1.02K USD | ¥4,658 28.72 USD | ¥4,721 29.11 USD | ¥638B 3.93B USD | 25.27 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,081 12.83 USD |
+3.25
|
¥616B 3.8B USD | ¥261K 1.61K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥616B 3.8B USD | 13.48 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,958 18.24 USD |
+3.71
|
¥598B 3.69B USD | ¥127K 784.95 USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥598B 3.69B USD | 16.35 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,281 26.4 USD |
+5.65
|
¥596B 3.68B USD | ¥371K 2.29K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥596B 3.68B USD | 12.63 | ¥339 2.09 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,740 23.06 USD |
+3.98
|
¥594B 3.66B USD | ¥281K 1.73K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥594B 3.66B USD | 3.76 | ¥992 6.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,081 25.16 USD |
+3.6
|
¥586B 3.61B USD | ¥335K 2.06K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥586B 3.61B USD | 8.74 | ¥467 2.88 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,115 13.04 USD |
+0.09
|
¥584B 3.6B USD | ¥394K 2.43K USD | ¥2,091 12.89 USD | ¥2,151 13.26 USD | ¥584B 3.6B USD | 8.29 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,700 775.08 USD |
+1.21
|
¥584B 3.6B USD | ¥4K 23.86 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥584B 3.6B USD | 20.44 | ¥6K 37.91 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,948 18.16 USD |
+2.4
|
¥576B 3.55B USD | ¥278K 1.69K USD | ¥2,926 18.05 USD | ¥2,966 18.29 USD | ¥576B 3.55B USD | 9.16 | ¥322 1.98 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,973 30.66 USD |
+3.13
|
¥568B 3.5B USD | ¥302K 1.86K USD | ¥4,787 29.52 USD | ¥4,989 30.76 USD | ¥568B 3.5B USD | 14.16 | ¥351 2.17 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,002 18.51 USD |
+2.46
|
¥564B 3.47B USD | ¥191K 1.18K USD | ¥2,945 18.16 USD | ¥3,013 18.58 USD | ¥564B 3.47B USD | 17.28 | ¥174 1.07 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,400 847.23 USD |
+0.59
|
¥555B 3.42B USD | ¥6K 34.54 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥555B 3.42B USD | 16.31 | ¥8K 51.92 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,225 32.22 USD |
+1.85
|
¥551B 3.4B USD | ¥560K 3.45K USD | ¥5,085 31.35 USD | ¥5,288 32.61 USD | ¥551B 3.4B USD | 21.78 | ¥240 1.48 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,853 23.76 USD |
-1.73
|
¥549B 3.39B USD | ¥822K 5.07K USD | ¥3,728 22.99 USD | ¥3,914 24.13 USD | ¥549B 3.39B USD | 81.78 | ¥47 0.29 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,051 43.48 USD |
+0.86
|
¥524B 3.23B USD | ¥79K 489.59 USD | ¥7,027 43.33 USD | ¥7,158 44.14 USD | ¥524B 3.23B USD | 322.70 | ¥22 0.13 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,220 26.02 USD |
+2.08
|
¥523B 3.23B USD | ¥174K 1.07K USD | ¥4,181 25.78 USD | ¥4,304 26.54 USD | ¥523B 3.23B USD | 25.13 | ¥168 1.04 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,556 21.93 USD |
+1.89
|
¥523B 3.22B USD | ¥112K 691.22 USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥523B 3.22B USD | 0 | -¥42 -0.2 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,646 28.65 USD |
+1.24
|
¥517B 3.19B USD | ¥360K 2.22K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥517B 3.19B USD | 21.03 | ¥221 1.36 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥41,740 257.37 USD |
+4.59
|
¥515B 3.18B USD | ¥91K 561.12 USD | ¥40,460 249.48 USD | ¥42,010 259.04 USD | ¥515B 3.18B USD | 22.52 | ¥2K 11.43 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,516 15.51 USD |
+1.7
|
¥510B 3.14B USD | ¥258K 1.59K USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥510B 3.14B USD | 14.73 | ¥171 1.05 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,535 77.29 USD |
+3.34
|
¥509B 3.14B USD | ¥261K 1.61K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥509B 3.14B USD | 16.71 | ¥750 4.62 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,408 39.51 USD |
+1.07
|
¥508B 3.13B USD | ¥207K 1.28K USD | ¥6,313 38.93 USD | ¥6,476 39.93 USD | ¥508B 3.13B USD | 15.80 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,700 688.76 USD |
+2.2
|
¥507B 3.13B USD | ¥6K 36.21 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥507B 3.13B USD | 20.88 | ¥5K 32.98 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,112 43.85 USD |
+3.16
|
¥503B 3.1B USD | ¥56K 348.39 USD | ¥6,996 43.14 USD | ¥7,112 43.85 USD | ¥503B 3.1B USD | 10.82 | ¥657 4.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥10K 58.81 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,247 44.69 USD |
+3.68
|
¥495B 3.05B USD | ¥206K 1.27K USD | ¥7,183 44.29 USD | ¥7,340 45.26 USD | ¥495B 3.05B USD | 7.28 | ¥994 6.13 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,555 21.92 USD |
+2.78
|
¥491B 3.03B USD | ¥225K 1.39K USD | ¥3,524 21.73 USD | ¥3,589 22.13 USD | ¥491B 3.03B USD | 14.51 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,400 545.09 USD |
+1.03
|
¥488B 3.01B USD | ¥6K 38.29 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥488B 3.01B USD | 16.63 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,900 930.47 USD |
+0.87
|
¥483B 2.98B USD | ¥3K 18.86 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥483B 2.98B USD | 19.58 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,412 27.21 USD |
+4.15
|
¥481B 2.96B USD | ¥166K 1.02K USD | ¥4,245 26.18 USD | ¥4,422 27.27 USD | ¥481B 2.96B USD | 18.21 | ¥242 1.49 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,035 31.05 USD |
+6
|
¥478B 2.95B USD | ¥88K 542 USD | ¥4,745 29.26 USD | ¥5,065 31.23 USD | ¥478B 2.95B USD | 26.07 | ¥193 1.19 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,638 22.43 USD |
+2.28
|
¥476B 2.94B USD | ¥329K 2.03K USD | ¥3,562 21.96 USD | ¥3,648 22.49 USD | ¥476B 2.94B USD | 13.70 | ¥265 1.64 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,700 380.45 USD |
+1.82
|
¥472B 2.91B USD | ¥16K 100.93 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥472B 2.91B USD | 15.01 | ¥4K 25.33 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,305 14.21 USD |
+2.22
|
¥468B 2.89B USD | ¥533K 3.29K USD | ¥2,251 13.88 USD | ¥2,308 14.23 USD | ¥468B 2.89B USD | 13.01 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,992 18.45 USD |
+5.2
|
¥462B 2.85B USD | ¥258K 1.59K USD | ¥2,896 17.86 USD | ¥2,993 18.46 USD | ¥462B 2.85B USD | 34.00 | ¥88 0.54 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,688 47.41 USD |
+4.24
|
¥455B 2.8B USD | ¥235K 1.45K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥455B 2.8B USD | 5.74 | ¥1K 8.25 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,881 23.93 USD |
+3.8
|
¥454B 2.8B USD | ¥409K 2.52K USD | ¥3,812 23.51 USD | ¥3,887 23.97 USD | ¥454B 2.8B USD | 14.46 | ¥268 1.65 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,624 28.51 USD |
+1.27
|
¥449B 2.77B USD | ¥180K 1.11K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥449B 2.77B USD | 15.31 | ¥302 1.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,366 26.92 USD |
+3.88
|
¥438B 2.7B USD | ¥306K 1.89K USD | ¥4,231 26.09 USD | ¥4,387 27.05 USD | ¥438B 2.7B USD | 9.61 | ¥454 2.8 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,900 11.72 USD |
+3.06
|
¥437B 2.7B USD | ¥310K 1.91K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥437B 2.7B USD | 5.85 | ¥324 2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,236 7.62 USD |
+1.44
|
¥435B 2.68B USD | ¥192K 1.18K USD | ¥1,229 7.58 USD | ¥1,254 7.73 USD | ¥435B 2.68B USD | 25.70 | ¥48 0.3 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,932 30.41 USD |
+2.43
|
¥434B 2.67B USD | ¥174K 1.08K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥434B 2.67B USD | 841.63 | ¥6 0.04 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,659 16.4 USD |
+1.39
|
¥432B 2.67B USD | ¥138K 849.69 USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥432B 2.67B USD | 16.26 | ¥163 1.01 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,524 15.56 USD |
+4.77
|
¥432B 2.67B USD | ¥301K 1.85K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥432B 2.67B USD | 14.45 | ¥175 1.08 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,457 27.48 USD |
+2.77
|
¥431B 2.66B USD | ¥278K 1.71K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥431B 2.66B USD | 13.92 | ¥320 1.97 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,234 19.94 USD |
+1.35
|
¥430B 2.65B USD | ¥301K 1.86K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥430B 2.65B USD | 13.00 | ¥249 1.53 USD | ||
DIC Corporation
4631.T
JP
|
¥4,584 28.27 USD |
+2.67
|
¥430B 2.65B USD | ¥188K 1.16K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥430B 2.65B USD | 7.68 | ¥596 3.68 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,702 47.49 USD |
+7.65
|
¥427B 2.63B USD | ¥325K 2.01K USD | ¥7,286 44.93 USD | ¥7,776 47.95 USD | ¥427B 2.63B USD | 77.80 | ¥99 0.61 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,570 52.84 USD |
+5.16
|
¥421B 2.6B USD | ¥404K 2.49K USD | ¥8,330 51.36 USD | ¥8,640 53.28 USD | ¥421B 2.6B USD | 38.28 | ¥224 1.38 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,140 31.69 USD |
+3.63
|
¥419B 2.59B USD | ¥297K 1.83K USD | ¥5,060 31.2 USD | ¥5,180 31.94 USD | ¥419B 2.59B USD | 18.56 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,338 14.42 USD |
+1.39
|
¥410B 2.53B USD | ¥112K 690.61 USD | ¥2,322 14.32 USD | ¥2,392 14.75 USD | ¥410B 2.53B USD | 10.83 | ¥216 1.33 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,055 62 USD |
+3.1
|
¥407B 2.51B USD | ¥71K 435.33 USD | ¥9,804 60.45 USD | ¥10,065 62.06 USD | ¥407B 2.51B USD | 22.39 | ¥449 2.77 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,195 25.87 USD |
+3.45
|
¥407B 2.51B USD | ¥131K 807.76 USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥407B 2.51B USD | 13.41 | ¥313 1.93 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,613 28.44 USD |
+2.19
|
¥397B 2.45B USD | ¥169K 1.04K USD | ¥4,531 27.94 USD | ¥4,614 28.45 USD | ¥397B 2.45B USD | 35.59 | ¥130 0.8 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,500 27.75 USD |
+0.56
|
¥395B 2.44B USD | ¥166K 1.02K USD | ¥4,456 27.48 USD | ¥4,550 28.06 USD | ¥395B 2.44B USD | 57.35 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,237 19.96 USD |
+1.66
|
¥394B 2.43B USD | ¥227K 1.4K USD | ¥3,206 19.77 USD | ¥3,290 20.29 USD | ¥394B 2.43B USD | 22.41 | ¥144 0.89 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,175 19.58 USD |
+2.85
|
¥391B 2.41B USD | ¥135K 834.28 USD | ¥3,110 19.18 USD | ¥3,186 19.65 USD | ¥391B 2.41B USD | 13.15 | ¥241 1.49 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,332 8.21 USD |
+0.83
|
¥390B 2.4B USD | ¥196K 1.21K USD | ¥1,324 8.16 USD | ¥1,361 8.39 USD | ¥390B 2.4B USD | 7.78 | ¥171 1.06 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,381 20.85 USD |
+2.45
|
¥390B 2.4B USD | ¥156K 959.45 USD | ¥3,325 20.5 USD | ¥3,412 21.04 USD | ¥390B 2.4B USD | 99.06 | ¥34 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,220 38.35 USD |
+1.97
|
¥389B 2.4B USD | ¥15K 92.49 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥389B 2.4B USD | 16.66 | ¥373 2.3 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,386 8.55 USD |
+12.14
|
¥387B 2.39B USD | ¥1M 7.27K USD | ¥1,337 8.24 USD | ¥1,388 8.56 USD | ¥387B 2.39B USD | 6.51 | ¥213 1.31 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,296 14.16 USD |
+1.35
|
¥384B 2.37B USD | ¥88K 539.54 USD | ¥2,287 14.1 USD | ¥2,334 14.39 USD | ¥384B 2.37B USD | 18.79 | ¥122 0.75 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,854 17.6 USD |
+1.91
|
¥381B 2.35B USD | ¥109K 670.26 USD | ¥2,844 17.54 USD | ¥2,902 17.89 USD | ¥381B 2.35B USD | 10.81 | ¥264 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
