Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,815 60.52 USD |
+3.28
|
¥1T 7.77B USD | ¥292K 1.8K USD | ¥9,626 59.36 USD | ¥9,835 60.64 USD | ¥1T 7.77B USD | 18.77 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,446 15.08 USD |
+1.58
|
¥1T 7.37B USD | ¥898K 5.54K USD | ¥2,446 15.08 USD | ¥2,494 15.38 USD | ¥1T 7.37B USD | 9.64 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,000 746.1 USD |
+0.17
|
¥1T 6.58B USD | ¥37K 229.15 USD | ¥120,300 741.79 USD | ¥122,700 756.59 USD | ¥1T 6.58B USD | 24.20 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,635 65.58 USD |
+2.21
|
¥1T 6.21B USD | ¥516K 3.18K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.21B USD | 14.06 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
+3.8
|
¥962B 5.93B USD | ¥10K 61.66 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,112 37.69 USD |
+2.79
|
¥931B 5.74B USD | ¥451K 2.78K USD | ¥5,986 36.91 USD | ¥6,207 38.27 USD | ¥931B 5.74B USD | 38.96 | ¥157 0.97 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,948 42.84 USD |
+2.74
|
¥927B 5.72B USD | ¥789K 4.86K USD | ¥6,840 42.18 USD | ¥7,043 43.43 USD | ¥927B 5.72B USD | 19.00 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,452 33.62 USD |
+2.21
|
¥897B 5.53B USD | ¥889K 5.48K USD | ¥5,394 33.26 USD | ¥5,500 33.91 USD | ¥897B 5.53B USD | 13.25 | ¥411 2.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,279 20.22 USD |
+2.44
|
¥812B 5.01B USD | ¥851K 5.25K USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥812B 5.01B USD | 16.93 | ¥194 1.19 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,111 25.35 USD |
+3.89
|
¥809B 4.99B USD | ¥2M 10.77K USD | ¥3,985 24.57 USD | ¥4,111 25.35 USD | ¥809B 4.99B USD | 18.86 | ¥218 1.34 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,901 24.05 USD |
+1.46
|
¥808B 4.98B USD | ¥681K 4.2K USD | ¥3,840 23.68 USD | ¥3,938 24.28 USD | ¥808B 4.98B USD | 14.80 | ¥263 1.62 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,232 44.59 USD |
-7.66
|
¥794B 4.9B USD | ¥1M 8.24K USD | ¥7,067 43.58 USD | ¥7,547 46.54 USD | ¥794B 4.9B USD | 6.77 | ¥1K 6.58 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,811 23.5 USD |
+1.36
|
¥785B 4.84B USD | ¥292K 1.8K USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥785B 4.84B USD | 18.00 | ¥212 1.3 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,700 664.09 USD |
-0.19
|
¥784B 4.84B USD | ¥30K 186.85 USD | ¥107,400 662.24 USD | ¥109,700 676.43 USD | ¥784B 4.84B USD | 21.04 | ¥5K 31.56 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.47
|
¥772B 4.76B USD | ¥20K 125.32 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,509 33.97 USD |
+2.65
|
¥764B 4.71B USD | ¥364K 2.25K USD | ¥5,385 33.2 USD | ¥5,509 33.97 USD | ¥764B 4.71B USD | 20.22 | ¥272 1.68 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,202 56.74 USD |
+2.4
|
¥752B 4.64B USD | ¥617K 3.81K USD | ¥9,017 55.6 USD | ¥9,500 58.58 USD | ¥752B 4.64B USD | 28.04 | ¥328 2.02 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,352 20.67 USD |
+3.68
|
¥748B 4.61B USD | ¥696K 4.29K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥748B 4.61B USD | 11.69 | ¥287 1.77 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,716 22.91 USD |
-0.11
|
¥735B 4.53B USD | ¥199K 1.23K USD | ¥3,715 22.91 USD | ¥3,732 23.01 USD | ¥735B 4.53B USD | 39.34 | ¥94 0.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,921 24.18 USD |
+2.67
|
¥717B 4.42B USD | ¥209K 1.29K USD | ¥3,828 23.6 USD | ¥3,930 24.23 USD | ¥717B 4.42B USD | 21.30 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,395 20.93 USD |
+1.53
|
¥705B 4.35B USD | ¥632K 3.9K USD | ¥3,370 20.78 USD | ¥3,437 21.19 USD | ¥705B 4.35B USD | 15.84 | ¥214 1.32 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,890 17.82 USD |
-0.34
|
¥703B 4.34B USD | ¥726K 4.48K USD | ¥2,872 17.71 USD | ¥2,952 18.2 USD | ¥703B 4.34B USD | 11.25 | ¥257 1.58 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,000 511.79 USD |
+0.97
|
¥696B 4.29B USD | ¥18K 111.73 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥696B 4.29B USD | 23.41 | ¥4K 21.86 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,600 133.19 USD |
+2.66
|
¥695B 4.28B USD | ¥220K 1.36K USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥695B 4.28B USD | 19.98 | ¥1K 6.66 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,936 24.27 USD |
+0.36
|
¥693B 4.27B USD | ¥588K 3.63K USD | ¥3,931 24.24 USD | ¥4,002 24.68 USD | ¥693B 4.27B USD | 13.63 | ¥289 1.78 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,350 20.66 USD |
+3.88
|
¥684B 4.22B USD | ¥539K 3.32K USD | ¥3,255 20.07 USD | ¥3,380 20.84 USD | ¥684B 4.22B USD | 28.54 | ¥117 0.72 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,843 23.7 USD |
+6.54
|
¥681B 4.2B USD | ¥1M 8.08K USD | ¥3,645 22.48 USD | ¥3,895 24.02 USD | ¥681B 4.2B USD | 27.57 | ¥139 0.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,583 22.09 USD |
+2.28
|
¥681B 4.2B USD | ¥486K 3K USD | ¥3,531 21.77 USD | ¥3,583 22.09 USD | ¥681B 4.2B USD | 12.44 | ¥288 1.78 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,438 27.37 USD |
+2.54
|
¥662B 4.08B USD | ¥470K 2.9K USD | ¥4,234 26.11 USD | ¥4,490 27.69 USD | ¥662B 4.08B USD | 14.16 | ¥313 1.93 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,196 19.71 USD |
+0.06
|
¥654B 4.03B USD | ¥557K 3.43K USD | ¥3,168 19.53 USD | ¥3,264 20.13 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,100 839.21 USD |
+2.48
|
¥653B 4.03B USD | ¥12K 74.33 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥653B 4.03B USD | 21.42 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,533 52.62 USD |
+3.23
|
¥648B 4B USD | ¥244K 1.5K USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥648B 4B USD | 25.97 | ¥329 2.03 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,788 29.52 USD |
+3.73
|
¥647B 3.99B USD | ¥451K 2.78K USD | ¥4,658 28.72 USD | ¥4,797 29.58 USD | ¥647B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,570 65.18 USD |
+2.08
|
¥632B 3.89B USD | ¥194K 1.19K USD | ¥10,470 64.56 USD | ¥10,740 66.22 USD | ¥632B 3.89B USD | 9.10 | ¥1K 7.16 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,068 12.75 USD |
+2.6
|
¥612B 3.78B USD | ¥592K 3.65K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥612B 3.78B USD | 13.40 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,938 18.12 USD |
+3.02
|
¥594B 3.67B USD | ¥347K 2.14K USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥594B 3.67B USD | 16.24 | ¥181 1.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,710 22.88 USD |
+3.14
|
¥589B 3.63B USD | ¥750K 4.63K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥589B 3.63B USD | 3.73 | ¥992 6.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,214 25.98 USD |
+4
|
¥587B 3.62B USD | ¥741K 4.57K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥587B 3.62B USD | 12.44 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,081 25.16 USD |
+3.6
|
¥586B 3.61B USD | ¥889K 5.48K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥586B 3.61B USD | 8.74 | ¥467 2.88 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,117 13.05 USD |
+0.19
|
¥585B 3.61B USD | ¥947K 5.84K USD | ¥2,091 12.89 USD | ¥2,151 13.26 USD | ¥585B 3.61B USD | 8.30 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,200 772 USD |
+0.8
|
¥582B 3.59B USD | ¥5K 31.09 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥582B 3.59B USD | 20.36 | ¥6K 37.91 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,945 18.16 USD |
+2.27
|
¥576B 3.55B USD | ¥656K 4.05K USD | ¥2,926 18.05 USD | ¥2,966 18.29 USD | ¥576B 3.55B USD | 9.15 | ¥322 1.98 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,999 18.49 USD |
+2.35
|
¥563B 3.47B USD | ¥458K 2.83K USD | ¥2,945 18.16 USD | ¥3,016 18.6 USD | ¥563B 3.47B USD | 17.27 | ¥174 1.07 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,917 30.32 USD |
+1.97
|
¥562B 3.47B USD | ¥780K 4.81K USD | ¥4,787 29.52 USD | ¥4,989 30.76 USD | ¥562B 3.47B USD | 14.00 | ¥351 2.17 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,938 24.28 USD |
+0.43
|
¥561B 3.46B USD | ¥2M 9.42K USD | ¥3,728 22.99 USD | ¥3,947 24.34 USD | ¥561B 3.46B USD | 83.59 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,265 32.46 USD |
+2.63
|
¥555B 3.42B USD | ¥2M 9.56K USD | ¥5,085 31.35 USD | ¥5,288 32.61 USD | ¥555B 3.42B USD | 21.95 | ¥240 1.48 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,100 845.38 USD |
+0.37
|
¥554B 3.41B USD | ¥13K 79.69 USD | ¥136,700 842.91 USD | ¥138,900 856.48 USD | ¥554B 3.41B USD | 16.28 | ¥8K 51.92 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,201 25.9 USD |
+1.62
|
¥521B 3.21B USD | ¥350K 2.16K USD | ¥4,168 25.7 USD | ¥4,304 26.54 USD | ¥521B 3.21B USD | 25.02 | ¥168 1.04 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,001 43.17 USD |
+0.14
|
¥520B 3.21B USD | ¥284K 1.75K USD | ¥7,000 43.16 USD | ¥7,158 44.14 USD | ¥520B 3.21B USD | 320.41 | ¥22 0.13 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,531 21.77 USD |
+1.17
|
¥519B 3.2B USD | ¥320K 1.97K USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥519B 3.2B USD | 0 | -¥42 -0.2 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,596 28.34 USD |
+0.15
|
¥511B 3.15B USD | ¥970K 5.98K USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥511B 3.15B USD | 20.80 | ¥221 1.36 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,405 39.49 USD |
+1.03
|
¥508B 3.13B USD | ¥528K 3.26K USD | ¥6,313 38.93 USD | ¥6,476 39.93 USD | ¥508B 3.13B USD | 15.80 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,600 688.14 USD |
+2.1
|
¥507B 3.12B USD | ¥10K 64.1 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥507B 3.12B USD | 20.86 | ¥5K 32.98 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,492 15.37 USD |
+0.75
|
¥505B 3.11B USD | ¥856K 5.28K USD | ¥2,468 15.22 USD | ¥2,562 15.8 USD | ¥505B 3.11B USD | 14.59 | ¥171 1.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥40,880 252.07 USD |
+2.43
|
¥504B 3.11B USD | ¥211K 1.3K USD | ¥40,290 248.43 USD | ¥42,010 259.04 USD | ¥504B 3.11B USD | 22.05 | ¥2K 11.43 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,119 43.9 USD |
+3.26
|
¥504B 3.11B USD | ¥158K 971.78 USD | ¥6,996 43.14 USD | ¥7,155 44.12 USD | ¥504B 3.11B USD | 10.83 | ¥657 4.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
+0.84
|
¥496B 3.06B USD | ¥23K 139.29 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,195 75.2 USD |
+0.54
|
¥495B 3.05B USD | ¥702K 4.33K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥495B 3.05B USD | 16.26 | ¥750 4.62 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,220 44.52 USD |
+3.29
|
¥493B 3.04B USD | ¥438K 2.7K USD | ¥7,175 44.24 USD | ¥7,340 45.26 USD | ¥493B 3.04B USD | 7.26 | ¥994 6.13 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,540 21.83 USD |
+2.34
|
¥489B 3.01B USD | ¥612K 3.77K USD | ¥3,524 21.73 USD | ¥3,589 22.13 USD | ¥489B 3.01B USD | 14.45 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,200 543.85 USD |
+0.8
|
¥487B 3B USD | ¥10K 63.96 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥487B 3B USD | 16.60 | ¥5K 32.76 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,111 31.52 USD |
+7.6
|
¥485B 2.99B USD | ¥215K 1.32K USD | ¥4,745 29.26 USD | ¥5,118 31.56 USD | ¥485B 2.99B USD | 26.46 | ¥193 1.19 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,600 928.62 USD |
+0.67
|
¥482B 2.97B USD | ¥6K 39.15 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥482B 2.97B USD | 19.54 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,402 27.14 USD |
+3.92
|
¥480B 2.96B USD | ¥557K 3.44K USD | ¥4,245 26.18 USD | ¥4,432 27.33 USD | ¥480B 2.96B USD | 18.17 | ¥242 1.49 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,597 22.18 USD |
+1.12
|
¥471B 2.9B USD | ¥801K 4.94K USD | ¥3,562 21.96 USD | ¥3,652 22.52 USD | ¥471B 2.9B USD | 13.55 | ¥265 1.64 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,312 14.26 USD |
+2.55
|
¥470B 2.9B USD | ¥1M 8.49K USD | ¥2,251 13.88 USD | ¥2,312 14.26 USD | ¥470B 2.9B USD | 13.05 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,032 18.7 USD |
+6.63
|
¥468B 2.89B USD | ¥750K 4.63K USD | ¥2,896 17.86 USD | ¥3,032 18.7 USD | ¥468B 2.89B USD | 34.46 | ¥88 0.54 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,200 377.37 USD |
+0.99
|
¥468B 2.89B USD | ¥37K 227.14 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥468B 2.89B USD | 14.89 | ¥4K 25.33 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,908 24.1 USD |
+4.52
|
¥457B 2.82B USD | ¥1M 6.99K USD | ¥3,812 23.51 USD | ¥3,949 24.35 USD | ¥457B 2.82B USD | 14.56 | ¥268 1.65 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,602 46.88 USD |
+3.08
|
¥450B 2.77B USD | ¥531K 3.28K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥450B 2.77B USD | 5.68 | ¥1K 8.25 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,610 28.43 USD |
+0.96
|
¥447B 2.76B USD | ¥398K 2.46K USD | ¥4,606 28.4 USD | ¥4,674 28.82 USD | ¥447B 2.76B USD | 15.27 | ¥302 1.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,419 27.25 USD |
+5.14
|
¥443B 2.73B USD | ¥883K 5.44K USD | ¥4,231 26.09 USD | ¥4,419 27.25 USD | ¥443B 2.73B USD | 9.72 | ¥454 2.8 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,983 30.73 USD |
+3.49
|
¥438B 2.7B USD | ¥357K 2.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥438B 2.7B USD | 850.34 | ¥6 0.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,835 48.31 USD |
+9.5
|
¥435B 2.68B USD | ¥644K 3.97K USD | ¥7,286 44.93 USD | ¥7,835 48.31 USD | ¥435B 2.68B USD | 79.14 | ¥99 0.61 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,886 11.63 USD |
+2.31
|
¥434B 2.68B USD | ¥754K 4.65K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥434B 2.68B USD | 5.81 | ¥324 2 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,668 16.45 USD |
+1.73
|
¥434B 2.68B USD | ¥415K 2.56K USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥434B 2.68B USD | 16.32 | ¥163 1.01 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥432B 2.66B USD | ¥722K 4.45K USD | ¥1,228 7.57 USD | ¥1,254 7.73 USD | ¥432B 2.66B USD | 25.54 | ¥48 0.3 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,516 15.51 USD |
+4.42
|
¥431B 2.66B USD | ¥708K 4.36K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥431B 2.66B USD | 14.41 | ¥175 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,660 53.4 USD |
+6.26
|
¥425B 2.62B USD | ¥652K 4.02K USD | ¥8,330 51.36 USD | ¥8,660 53.4 USD | ¥425B 2.62B USD | 38.68 | ¥224 1.38 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.58 | ¥596 3.68 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
+3.43
|
¥419B 2.58B USD | ¥701K 4.32K USD | ¥5,060 31.2 USD | ¥5,180 31.94 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,270 63.33 USD |
+5.3
|
¥416B 2.56B USD | ¥206K 1.27K USD | ¥9,804 60.45 USD | ¥10,325 63.67 USD | ¥416B 2.56B USD | 22.87 | ¥449 2.77 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,131 25.47 USD |
+1.87
|
¥401B 2.47B USD | ¥322K 1.99K USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥401B 2.47B USD | 13.20 | ¥313 1.93 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,638 28.6 USD |
+2.75
|
¥399B 2.46B USD | ¥413K 2.55K USD | ¥4,531 27.94 USD | ¥4,663 28.75 USD | ¥399B 2.46B USD | 35.78 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,267 20.14 USD |
+2.61
|
¥397B 2.45B USD | ¥615K 3.79K USD | ¥3,206 19.77 USD | ¥3,290 20.29 USD | ¥397B 2.45B USD | 22.61 | ¥144 0.89 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,253 13.89 USD |
-2.3
|
¥395B 2.44B USD | ¥501K 3.09K USD | ¥2,232 13.76 USD | ¥2,392 14.75 USD | ¥395B 2.44B USD | 10.43 | ¥216 1.33 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,485 27.66 USD |
+0.22
|
¥394B 2.43B USD | ¥532K 3.28K USD | ¥4,404 27.16 USD | ¥4,650 28.67 USD | ¥394B 2.43B USD | 57.16 | ¥78 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,343 8.28 USD |
+1.67
|
¥393B 2.42B USD | ¥558K 3.44K USD | ¥1,324 8.16 USD | ¥1,361 8.39 USD | ¥393B 2.42B USD | 7.84 | ¥171 1.06 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,280 38.72 USD |
+2.95
|
¥392B 2.42B USD | ¥43K 264.53 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥392B 2.42B USD | 16.82 | ¥373 2.3 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,395 20.93 USD |
+2.88
|
¥391B 2.41B USD | ¥338K 2.09K USD | ¥3,325 20.5 USD | ¥3,414 21.05 USD | ¥391B 2.41B USD | 99.47 | ¥34 0.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,148 19.41 USD |
+1.98
|
¥388B 2.39B USD | ¥666K 4.11K USD | ¥3,110 19.18 USD | ¥3,186 19.65 USD | ¥388B 2.39B USD | 13.03 | ¥241 1.49 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,308 14.23 USD |
+1.85
|
¥386B 2.38B USD | ¥285K 1.75K USD | ¥2,287 14.1 USD | ¥2,334 14.39 USD | ¥386B 2.38B USD | 18.88 | ¥122 0.75 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,374 8.47 USD |
+11.17
|
¥384B 2.37B USD | ¥2M 11.93K USD | ¥1,337 8.24 USD | ¥1,389 8.56 USD | ¥384B 2.37B USD | 6.45 | ¥213 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,857 17.62 USD |
+2
|
¥381B 2.35B USD | ¥330K 2.04K USD | ¥2,844 17.54 USD | ¥2,902 17.89 USD | ¥381B 2.35B USD | 10.82 | ¥264 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
