Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,777 60.29 USD |
+2.88
|
¥1T 7.74B USD | ¥27K 167.72 USD | ¥9,626 59.36 USD | ¥9,781 60.31 USD | ¥1T 7.74B USD | 18.70 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,466 15.21 USD |
+2.41
|
¥1T 7.43B USD | ¥135K 829.96 USD | ¥2,456 15.15 USD | ¥2,494 15.38 USD | ¥1T 7.43B USD | 9.72 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,900 751.65 USD |
+0.91
|
¥1T 6.63B USD | ¥3K 18.57 USD | ¥120,800 744.87 USD | ¥122,700 756.59 USD | ¥1T 6.63B USD | 24.38 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,615 65.45 USD |
+2.02
|
¥1T 6.2B USD | ¥91K 560.5 USD | ¥10,485 64.65 USD | ¥10,655 65.7 USD | ¥1T 6.2B USD | 14.04 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥939B 5.79B USD | ¥7K 43.16 USD | ¥80 0.49 USD | ¥80 0.49 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,163 38 USD |
+3.65
|
¥938B 5.79B USD | ¥104K 641.28 USD | ¥5,986 36.91 USD | ¥6,203 38.25 USD | ¥938B 5.79B USD | 39.28 | ¥157 0.97 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,995 43.13 USD |
+3.43
|
¥933B 5.75B USD | ¥67K 415.6 USD | ¥6,840 42.18 USD | ¥7,017 43.27 USD | ¥933B 5.75B USD | 19.12 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,420 33.42 USD |
+1.61
|
¥891B 5.5B USD | ¥124K 767.68 USD | ¥5,394 33.26 USD | ¥5,477 33.77 USD | ¥891B 5.5B USD | 13.17 | ¥411 2.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,307 20.39 USD |
+3.31
|
¥819B 5.05B USD | ¥151K 931.09 USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥819B 5.05B USD | 17.08 | ¥194 1.19 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,934 24.26 USD |
+2.32
|
¥815B 5.03B USD | ¥118K 730.07 USD | ¥3,840 23.68 USD | ¥3,934 24.26 USD | ¥815B 5.03B USD | 14.93 | ¥263 1.62 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,283 44.91 USD |
-7.01
|
¥800B 4.93B USD | ¥348K 2.14K USD | ¥7,225 44.55 USD | ¥7,547 46.54 USD | ¥800B 4.93B USD | 6.82 | ¥1K 6.58 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,042 24.92 USD |
+2.15
|
¥796B 4.91B USD | ¥595K 3.67K USD | ¥3,994 24.63 USD | ¥4,050 24.97 USD | ¥796B 4.91B USD | 18.54 | ¥218 1.34 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,000 672.11 USD |
+1.02
|
¥794B 4.9B USD | ¥4K 22.62 USD | ¥108,000 665.94 USD | ¥109,700 676.43 USD | ¥794B 4.9B USD | 21.29 | ¥5K 31.56 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,806 23.47 USD |
+1.22
|
¥784B 4.83B USD | ¥37K 227.53 USD | ¥3,768 23.23 USD | ¥3,834 23.64 USD | ¥784B 4.83B USD | 17.98 | ¥212 1.3 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,635 114.91 USD |
+3.39
|
¥783B 4.83B USD | ¥26K 159.7 USD | ¥18,420 113.58 USD | ¥18,725 115.46 USD | ¥783B 4.83B USD | 18.27 | ¥1K 6.29 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥108,200 667.18 USD |
+1.31
|
¥778B 4.8B USD | ¥3K 16.12 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥778B 4.8B USD | 17.16 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,190 62.83 USD |
+2.4
|
¥766B 4.72B USD | ¥30K 183.75 USD | ¥9,860 60.8 USD | ¥10,195 62.86 USD | ¥766B 4.72B USD | 38.31 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,485 33.82 USD |
+2.2
|
¥761B 4.69B USD | ¥56K 345.92 USD | ¥5,385 33.2 USD | ¥5,492 33.86 USD | ¥761B 4.69B USD | 20.13 | ¥272 1.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,383 20.86 USD |
+4.64
|
¥755B 4.65B USD | ¥155K 957.6 USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥755B 4.65B USD | 11.80 | ¥287 1.77 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,076 55.96 USD |
+1
|
¥742B 4.58B USD | ¥138K 853.39 USD | ¥9,017 55.6 USD | ¥9,363 57.73 USD | ¥742B 4.58B USD | 27.65 | ¥328 2.02 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,722 22.95 USD |
+0.05
|
¥736B 4.54B USD | ¥22K 134.42 USD | ¥3,715 22.91 USD | ¥3,728 22.99 USD | ¥736B 4.54B USD | 39.40 | ¥94 0.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,895 24.02 USD |
+1.99
|
¥713B 4.39B USD | ¥22K 132.57 USD | ¥3,828 23.6 USD | ¥3,907 24.09 USD | ¥713B 4.39B USD | 21.16 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,429 21.14 USD |
+2.54
|
¥712B 4.39B USD | ¥133K 818.25 USD | ¥3,392 20.92 USD | ¥3,437 21.19 USD | ¥712B 4.39B USD | 16.00 | ¥214 1.32 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥708B 4.37B USD | ¥73K 448.9 USD | ¥2,884 17.78 USD | ¥2,946 18.16 USD | ¥708B 4.37B USD | 11.32 | ¥257 1.58 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,900 517.34 USD |
+2.07
|
¥704B 4.34B USD | ¥2K 13.68 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥704B 4.34B USD | 23.66 | ¥4K 21.86 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,977 24.52 USD |
+1.4
|
¥700B 4.32B USD | ¥173K 1.07K USD | ¥3,958 24.41 USD | ¥4,002 24.68 USD | ¥700B 4.32B USD | 13.77 | ¥289 1.78 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,485 132.48 USD |
+2.11
|
¥691B 4.26B USD | ¥15K 93.11 USD | ¥21,180 130.6 USD | ¥21,535 132.79 USD | ¥691B 4.26B USD | 19.88 | ¥1K 6.66 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,350 20.66 USD |
+3.88
|
¥684B 4.22B USD | ¥164K 1.01K USD | ¥3,255 20.07 USD | ¥3,380 20.84 USD | ¥684B 4.22B USD | 28.54 | ¥117 0.72 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,577 22.06 USD |
+2.11
|
¥680B 4.19B USD | ¥99K 612.3 USD | ¥3,531 21.77 USD | ¥3,578 22.06 USD | ¥680B 4.19B USD | 12.42 | ¥288 1.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,781 23.31 USD |
+4.82
|
¥670B 4.13B USD | ¥313K 1.93K USD | ¥3,645 22.48 USD | ¥3,800 23.43 USD | ¥670B 4.13B USD | 27.12 | ¥139 0.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,489 27.68 USD |
+3.72
|
¥669B 4.13B USD | ¥140K 863.88 USD | ¥4,234 26.11 USD | ¥4,489 27.68 USD | ¥669B 4.13B USD | 14.33 | ¥313 1.93 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,216 19.83 USD |
+0.69
|
¥658B 4.06B USD | ¥93K 574.07 USD | ¥3,173 19.57 USD | ¥3,264 20.13 USD | ¥658B 4.06B USD | 15.24 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,000 838.6 USD |
+2.41
|
¥652B 4.02B USD | ¥3K 19.94 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥652B 4.02B USD | 21.41 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,507 52.46 USD |
+2.92
|
¥646B 3.98B USD | ¥47K 290.43 USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥646B 3.98B USD | 25.89 | ¥329 2.03 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,635 65.58 USD |
+2.7
|
¥635B 3.92B USD | ¥12K 76.46 USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥635B 3.92B USD | 9.15 | ¥1K 7.16 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,692 28.93 USD |
+1.65
|
¥634B 3.91B USD | ¥50K 306.46 USD | ¥4,669 28.79 USD | ¥4,714 29.07 USD | ¥634B 3.91B USD | 25.12 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,092 12.9 USD |
+3.77
|
¥619B 3.82B USD | ¥170K 1.05K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥619B 3.82B USD | 13.55 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,974 18.34 USD |
+4.26
|
¥602B 3.71B USD | ¥88K 543.24 USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥602B 3.71B USD | 16.44 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,318 26.63 USD |
+6.56
|
¥601B 3.71B USD | ¥240K 1.48K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥601B 3.71B USD | 12.74 | ¥339 2.09 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,747 23.1 USD |
+4.17
|
¥595B 3.67B USD | ¥187K 1.15K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥595B 3.67B USD | 3.77 | ¥992 6.12 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,134 13.16 USD |
+0.97
|
¥590B 3.64B USD | ¥128K 789.88 USD | ¥2,118 13.06 USD | ¥2,151 13.26 USD | ¥590B 3.64B USD | 8.36 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥126,400 779.4 USD |
+1.77
|
¥587B 3.62B USD | ¥2K 9.96 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥587B 3.62B USD | 20.56 | ¥6K 37.91 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,086 25.19 USD |
+3.73
|
¥587B 3.62B USD | ¥176K 1.08K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥587B 3.62B USD | 8.75 | ¥467 2.88 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,954 18.21 USD |
+2.57
|
¥578B 3.56B USD | ¥177K 1.09K USD | ¥2,926 18.05 USD | ¥2,966 18.29 USD | ¥578B 3.56B USD | 9.18 | ¥322 1.98 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,984 18.4 USD |
+1.83
|
¥560B 3.45B USD | ¥80K 493.29 USD | ¥2,945 18.16 USD | ¥2,997 18.48 USD | ¥560B 3.45B USD | 17.18 | ¥174 1.07 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,300 852.78 USD |
+1.24
|
¥559B 3.44B USD | ¥2K 14.61 USD | ¥137,100 845.38 USD | ¥138,900 856.48 USD | ¥559B 3.44B USD | 16.42 | ¥8K 51.92 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,847 29.89 USD |
+0.52
|
¥554B 3.42B USD | ¥157K 965.62 USD | ¥4,787 29.52 USD | ¥4,972 30.66 USD | ¥554B 3.42B USD | 13.80 | ¥351 2.17 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,860 23.8 USD |
-1.56
|
¥550B 3.39B USD | ¥445K 2.74K USD | ¥3,728 22.99 USD | ¥3,906 24.08 USD | ¥550B 3.39B USD | 81.93 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,108 31.5 USD |
-0.43
|
¥538B 3.32B USD | ¥243K 1.5K USD | ¥5,085 31.35 USD | ¥5,268 32.48 USD | ¥538B 3.32B USD | 21.29 | ¥240 1.48 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,141 44.03 USD |
+2.15
|
¥531B 3.27B USD | ¥21K 128.26 USD | ¥7,027 43.33 USD | ¥7,158 44.14 USD | ¥531B 3.27B USD | 326.81 | ¥22 0.13 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,206 25.93 USD |
+1.74
|
¥522B 3.22B USD | ¥63K 387.85 USD | ¥4,188 25.82 USD | ¥4,295 26.48 USD | ¥522B 3.22B USD | 25.05 | ¥168 1.04 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,542 21.84 USD |
+1.49
|
¥521B 3.21B USD | ¥46K 285.49 USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥521B 3.21B USD | 0 | -¥42 -0.2 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,658 28.72 USD |
+1.5
|
¥518B 3.2B USD | ¥297K 1.83K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.2B USD | 21.08 | ¥221 1.36 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,428 39.64 USD |
+1.39
|
¥509B 3.14B USD | ¥64K 396.48 USD | ¥6,361 39.22 USD | ¥6,476 39.93 USD | ¥509B 3.14B USD | 15.85 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥112,000 690.61 USD |
+2.47
|
¥508B 3.14B USD | ¥3K 18.53 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.14B USD | 20.93 | ¥5K 32.98 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,509 15.47 USD |
+1.43
|
¥508B 3.13B USD | ¥147K 908.27 USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥508B 3.13B USD | 14.69 | ¥171 1.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥40,940 252.44 USD |
+2.58
|
¥505B 3.12B USD | ¥21K 130.72 USD | ¥40,640 250.59 USD | ¥41,530 256.08 USD | ¥505B 3.12B USD | 22.09 | ¥2K 11.43 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,107 43.82 USD |
+3.09
|
¥503B 3.1B USD | ¥16K 99.27 USD | ¥6,996 43.14 USD | ¥7,107 43.82 USD | ¥503B 3.1B USD | 10.82 | ¥657 4.05 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,328 45.19 USD |
+4.84
|
¥501B 3.09B USD | ¥79K 485.89 USD | ¥7,183 44.29 USD | ¥7,330 45.2 USD | ¥501B 3.09B USD | 7.36 | ¥994 6.13 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,600 521.66 USD |
+1.56
|
¥499B 3.08B USD | ¥4K 23.77 USD | ¥83,600 515.49 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.18 | ¥5K 30.36 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,270 75.66 USD |
+1.15
|
¥498B 3.07B USD | ¥129K 796.67 USD | ¥11,825 72.91 USD | ¥12,270 75.66 USD | ¥498B 3.07B USD | 16.36 | ¥750 4.62 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,571 22.02 USD |
+3.24
|
¥493B 3.04B USD | ¥107K 660.39 USD | ¥3,524 21.73 USD | ¥3,589 22.13 USD | ¥493B 3.04B USD | 14.58 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
+1.6
|
¥491B 3.03B USD | ¥2K 9.77 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥491B 3.03B USD | 16.73 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,300 932.94 USD |
+1.14
|
¥484B 2.99B USD | ¥1K 7.47 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥484B 2.99B USD | 19.63 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,415 27.22 USD |
+4.23
|
¥481B 2.97B USD | ¥87K 535.22 USD | ¥4,245 26.18 USD | ¥4,418 27.24 USD | ¥481B 2.97B USD | 18.22 | ¥242 1.49 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,979 30.7 USD |
+4.84
|
¥473B 2.92B USD | ¥29K 180.67 USD | ¥4,745 29.26 USD | ¥4,979 30.7 USD | ¥473B 2.92B USD | 25.78 | ¥193 1.19 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,800 381.07 USD |
+1.98
|
¥473B 2.91B USD | ¥6K 36.66 USD | ¥60,800 374.9 USD | ¥61,900 381.68 USD | ¥473B 2.91B USD | 15.04 | ¥4K 25.33 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,598 22.19 USD |
+1.15
|
¥471B 2.9B USD | ¥149K 921.22 USD | ¥3,562 21.96 USD | ¥3,646 22.48 USD | ¥471B 2.9B USD | 13.55 | ¥265 1.64 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,282 14.07 USD |
+1.17
|
¥463B 2.86B USD | ¥134K 828.73 USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥463B 2.86B USD | 12.88 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,972 18.32 USD |
+4.5
|
¥459B 2.83B USD | ¥138K 849.69 USD | ¥2,896 17.86 USD | ¥2,977 18.36 USD | ¥459B 2.83B USD | 33.77 | ¥88 0.54 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,880 23.92 USD |
+3.77
|
¥454B 2.8B USD | ¥226K 1.39K USD | ¥3,812 23.51 USD | ¥3,882 23.94 USD | ¥454B 2.8B USD | 14.45 | ¥268 1.65 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,663 47.25 USD |
+3.91
|
¥453B 2.79B USD | ¥66K 408.82 USD | ¥7,466 46.04 USD | ¥7,677 47.34 USD | ¥453B 2.79B USD | 5.72 | ¥1K 8.25 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,652 28.68 USD |
+1.88
|
¥451B 2.78B USD | ¥70K 434.1 USD | ¥4,631 28.56 USD | ¥4,663 28.75 USD | ¥451B 2.78B USD | 15.40 | ¥302 1.86 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,248 7.7 USD |
+2.46
|
¥439B 2.71B USD | ¥83K 506.24 USD | ¥1,238 7.63 USD | ¥1,254 7.73 USD | ¥439B 2.71B USD | 25.96 | ¥48 0.3 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,908 11.76 USD |
+3.5
|
¥439B 2.71B USD | ¥170K 1.05K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥439B 2.71B USD | 5.88 | ¥324 2 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,988 30.76 USD |
+3.59
|
¥439B 2.7B USD | ¥106K 654.84 USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥439B 2.7B USD | 851.19 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,281 20.23 USD |
+2.82
|
¥437B 2.69B USD | ¥171K 1.05K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥437B 2.69B USD | 13.19 | ¥249 1.53 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,536 15.64 USD |
+5.29
|
¥434B 2.68B USD | ¥156K 958.83 USD | ¥2,458 15.16 USD | ¥2,537 15.64 USD | ¥434B 2.68B USD | 14.53 | ¥175 1.08 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,330 26.7 USD |
+3.02
|
¥434B 2.68B USD | ¥178K 1.1K USD | ¥4,231 26.09 USD | ¥4,372 26.96 USD | ¥434B 2.68B USD | 9.53 | ¥454 2.8 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,662 16.42 USD |
+1.52
|
¥433B 2.67B USD | ¥45K 276.24 USD | ¥2,635 16.25 USD | ¥2,667 16.45 USD | ¥433B 2.67B USD | 16.28 | ¥163 1.01 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,476 27.6 USD |
+3.2
|
¥433B 2.67B USD | ¥122K 752.89 USD | ¥4,363 26.9 USD | ¥4,508 27.8 USD | ¥433B 2.67B USD | 13.98 | ¥320 1.97 USD | ||
DIC Corporation
4631.T
JP
|
¥4,582 28.25 USD |
+2.62
|
¥430B 2.65B USD | ¥118K 730.07 USD | ¥4,481 27.63 USD | ¥4,607 28.41 USD | ¥430B 2.65B USD | 7.68 | ¥596 3.68 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,629 47.04 USD |
+6.62
|
¥423B 2.61B USD | ¥185K 1.14K USD | ¥7,286 44.93 USD | ¥7,688 47.41 USD | ¥423B 2.61B USD | 77.06 | ¥99 0.61 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,560 52.78 USD |
+5.02
|
¥421B 2.59B USD | ¥256K 1.58K USD | ¥8,330 51.36 USD | ¥8,640 53.28 USD | ¥421B 2.59B USD | 38.23 | ¥224 1.38 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,150 31.76 USD |
+3.83
|
¥420B 2.59B USD | ¥148K 911.36 USD | ¥5,060 31.2 USD | ¥5,180 31.94 USD | ¥420B 2.59B USD | 18.60 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,362 14.56 USD |
+2.41
|
¥414B 2.55B USD | ¥42K 260.83 USD | ¥2,352 14.51 USD | ¥2,392 14.75 USD | ¥414B 2.55B USD | 10.93 | ¥216 1.33 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,010 61.72 USD |
+2.64
|
¥405B 2.5B USD | ¥27K 168.95 USD | ¥9,804 60.45 USD | ¥10,010 61.72 USD | ¥405B 2.5B USD | 22.29 | ¥449 2.77 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,162 25.66 USD |
+2.64
|
¥404B 2.49B USD | ¥67K 413.13 USD | ¥4,068 25.08 USD | ¥4,169 25.71 USD | ¥404B 2.49B USD | 13.30 | ¥313 1.93 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,513 27.83 USD |
+0.85
|
¥397B 2.45B USD | ¥72K 440.88 USD | ¥4,456 27.48 USD | ¥4,550 28.06 USD | ¥397B 2.45B USD | 57.51 | ¥78 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,352 8.34 USD |
+2.35
|
¥396B 2.44B USD | ¥89K 550.64 USD | ¥1,327 8.18 USD | ¥1,361 8.39 USD | ¥396B 2.44B USD | 7.89 | ¥171 1.06 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,242 19.99 USD |
+1.82
|
¥394B 2.43B USD | ¥101K 624.01 USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥394B 2.43B USD | 22.44 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,576 28.22 USD |
+1.37
|
¥393B 2.43B USD | ¥84K 517.34 USD | ¥4,531 27.94 USD | ¥4,609 28.42 USD | ¥393B 2.43B USD | 35.31 | ¥130 0.8 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,405 21 USD |
+3.18
|
¥392B 2.42B USD | ¥113K 695.54 USD | ¥3,325 20.5 USD | ¥3,411 21.03 USD | ¥392B 2.42B USD | 99.76 | ¥34 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,270 38.66 USD |
+2.79
|
¥392B 2.42B USD | ¥6K 38.23 USD | ¥6,150 37.92 USD | ¥6,280 38.72 USD | ¥392B 2.42B USD | 16.79 | ¥373 2.3 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,165 19.52 USD |
+2.53
|
¥390B 2.4B USD | ¥48K 294.74 USD | ¥3,110 19.18 USD | ¥3,167 19.53 USD | ¥390B 2.4B USD | 13.10 | ¥241 1.49 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,327 14.35 USD |
+2.69
|
¥390B 2.4B USD | ¥25K 154.77 USD | ¥2,290 14.12 USD | ¥2,334 14.39 USD | ¥390B 2.4B USD | 19.04 | ¥122 0.75 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,700 830.58 USD |
+1.28
|
¥384B 2.37B USD | ¥1K 8.79 USD | ¥133,300 821.95 USD | ¥135,200 833.66 USD | ¥384B 2.37B USD | 20.95 | ¥6K 39.64 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,873 17.72 USD |
+2.57
|
¥383B 2.36B USD | ¥50K 311.39 USD | ¥2,848 17.56 USD | ¥2,902 17.89 USD | ¥383B 2.36B USD | 10.88 | ¥264 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
