Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Prologis REIT, Inc. 3283.T | $78,600 530.57 USD |
+0.51
|
$659.38B 4.45B USD | $927 6.26 USD | $78,200 527.87 USD | $78,600 530.57 USD | $659.38B 4.45B USD | 26.17 | $3K 20.27 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,365 56.47 USD |
+0.88
|
$631.2B 4.26B USD | $9.7K 65.48 USD | $8,304 56.05 USD | $8,372 56.51 USD | $631.2B 4.26B USD | 38.95 | $214.76 1.45 USD | |
| NOF Corporation 4403.T | $2,714.5 18.32 USD |
+0.33
|
$631.12B 4.26B USD | $203.5K 1.37K USD | $2,692 18.17 USD | $2,718.5 18.35 USD | $631.12B 4.26B USD | 19.22 | $141.23 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,187 21.51 USD |
-0.16
|
$629.61B 4.25B USD | $37.4K 252.46 USD | $3,173 21.42 USD | $3,192 21.55 USD | $629.61B 4.25B USD | 17.67 | $180.35 1.22 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
0
|
$622.09B 4.2B USD | $581 3.92 USD | $152,600 1030.09 USD | $152,800 1031.44 USD | $622.09B 4.2B USD | 12.70 | $12K 81.02 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,600 861.34 USD |
+0.31
|
$612.67B 4.14B USD | $747 5.04 USD | $127,600 861.34 USD | $127,800 862.69 USD | $612.67B 4.14B USD | 21.38 | $5.97K 40.27 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,977 20.1 USD |
-1.52
|
$608.49B 4.11B USD | $152.2K 1.03K USD | $2,977 20.1 USD | $3,029 20.45 USD | $608.49B 4.11B USD | 14.35 | $207.38 1.4 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,064 27.43 USD |
-1.12
|
$603.35B 4.07B USD | $54.5K 367.89 USD | $4,064 27.43 USD | $4,134 27.91 USD | $603.35B 4.07B USD | 9.62 | $422.1 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,305 35.81 USD |
+0.61
|
$599.19B 4.04B USD | $20.2K 136.36 USD | $5,287 35.69 USD | $5,329 35.97 USD | $599.19B 4.04B USD | 29.50 | $179.81 1.21 USD | |
| BIPROGY Inc. 8056.T | $5,982 40.38 USD |
+0.79
|
$586.79B 3.96B USD | $105.6K 712.83 USD | $5,970 40.3 USD | $6,056 40.88 USD | $586.79B 3.96B USD | 22.00 | $271.82 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,100 115.43 USD |
+1.42
|
$578.59B 3.91B USD | $20K 135.01 USD | $16,890 114.01 USD | $17,220 116.24 USD | $578.59B 3.91B USD | 17.42 | $981.25 6.62 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,301 35.78 USD |
+0.78
|
$577.32B 3.9B USD | $19K 128.26 USD | $5,256 35.48 USD | $5,320 35.91 USD | $577.32B 3.9B USD | 16.20 | $327.17 2.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,239 28.61 USD |
+0.21
|
$576.74B 3.89B USD | $68.3K 461.04 USD | $4,227 28.53 USD | $4,264 28.78 USD | $576.74B 3.89B USD | 13.23 | $320.21 2.16 USD | |
| Kyushu Railway Company 9142.T | $3,726 25.15 USD |
-0.75
|
$576.45B 3.89B USD | $146.6K 989.59 USD | $3,724 25.14 USD | $3,746 25.29 USD | $576.45B 3.89B USD | 13.35 | $278.92 1.88 USD | |
| Sapporo Holdings Limited 2501.T | $7,292 49.22 USD |
-0.11
|
$568.22B 3.84B USD | $20.1K 135.68 USD | $7,279 49.14 USD | $7,339 49.54 USD | $568.22B 3.84B USD | 104.05 | $70.08 0.47 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,122 21.07 USD |
0
|
$564.98B 3.81B USD | $49.9K 336.84 USD | $3,106 20.97 USD | $3,129 21.12 USD | $564.98B 3.81B USD | 21.97 | $142.05 0.96 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,006.5 13.54 USD |
+0.05
|
$554.46B 3.74B USD | $74.7K 504.25 USD | $2,002.5 13.52 USD | $2,014.5 13.6 USD | $554.46B 3.74B USD | 11.07 | $181.1 1.22 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,890 60.01 USD |
-0.67
|
$551.36B 3.72B USD | $20.5K 138.38 USD | $8,888 60 USD | $8,968 60.54 USD | $551.36B 3.72B USD | 17.70 | $502.09 3.39 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,492 23.57 USD |
+0.09
|
$550.7B 3.72B USD | $49K 330.76 USD | $3,488 23.54 USD | $3,516 23.73 USD | $550.7B 3.72B USD | 8.77 | $398.09 2.69 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
0
|
$548.33B 3.7B USD | $653 4.41 USD | $237,900 1605.89 USD | $239,300 1615.34 USD | $548.33B 3.7B USD | 23.69 | $10.08K 68.05 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,225 75.77 USD |
-0.4
|
$546.4B 3.69B USD | $50K 337.51 USD | $11,195 75.57 USD | $11,300 76.28 USD | $546.4B 3.69B USD | 33.64 | $333.59 2.25 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,921.5 19.72 USD |
+1.16
|
$516.86B 3.49B USD | $70.1K 473.19 USD | $2,893.5 19.53 USD | $2,931.5 19.79 USD | $516.86B 3.49B USD | 25.87 | $112.92 0.76 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,418 29.82 USD |
+0.66
|
$516.76B 3.49B USD | $75.8K 511.67 USD | $4,400 29.7 USD | $4,458 30.09 USD | $516.76B 3.49B USD | 17.11 | $258.07 1.74 USD | |
| Rinnai Corporation 5947.T | $3,658 24.69 USD |
-0.81
|
$513.16B 3.46B USD | $52.8K 356.41 USD | $3,654 24.67 USD | $3,710 25.04 USD | $513.16B 3.46B USD | 17.46 | $209.48 1.41 USD | |
| ORIX JREIT Inc. 8954.T | $185,000 1248.8 USD |
+0.98
|
$510.6B 3.45B USD | $911 6.15 USD | $183,300 1237.33 USD | $185,700 1253.53 USD | $510.6B 3.45B USD | 22.64 | $8.17K 55.15 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,199 41.84 USD |
-0.29
|
$509.48B 3.44B USD | $50.3K 339.54 USD | $6,170 41.65 USD | $6,232 42.07 USD | $509.48B 3.44B USD | 9.21 | $672.68 4.54 USD | |
| NH Foods Ltd. 2282.T | $5,079 34.28 USD |
+0.2
|
$502.47B 3.39B USD | $53.6K 361.82 USD | $5,060 34.16 USD | $5,089 34.35 USD | $502.47B 3.39B USD | 19.30 | $263.08 1.78 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,486.5 16.78 USD |
+0.04
|
$496.32B 3.35B USD | $69.1K 466.44 USD | $2,482 16.75 USD | $2,495 16.84 USD | $496.32B 3.35B USD | 9.82 | $253.02 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,347.5 15.85 USD |
+1.47
|
$489.22B 3.3B USD | $75K 506.27 USD | $2,338.5 15.79 USD | $2,360 15.93 USD | $489.22B 3.3B USD | 12.15 | $193.18 1.3 USD | |
| Invincible Investment Corporation 8963.T | $63,900 431.34 USD |
+1.11
|
$488.61B 3.3B USD | $5.22K 35.24 USD | $63,300 427.29 USD | $64,000 432.02 USD | $488.61B 3.3B USD | 16.41 | $3.89K 26.28 USD | |
| Workman Co.,Ltd. 7564.T | $5,920 39.96 USD |
-0.17
|
$483.13B 3.26B USD | $59.4K 400.97 USD | $5,880 39.69 USD | $5,960 40.23 USD | $483.13B 3.26B USD | 28.60 | $206.96 1.4 USD | |
| Air Water Inc. 4088.T | $2,101 14.18 USD |
+5.29
|
$481.12B 3.25B USD | $766.8K 5.18K USD | $2,079.5 14.04 USD | $2,118 14.3 USD | $481.12B 3.25B USD | 9.79 | $214.52 1.45 USD | |
| United Urban Investment Corporation 8960.T | $154,400 1042.24 USD |
+0.59
|
$473.17B 3.19B USD | $571 3.85 USD | $153,600 1036.84 USD | $154,500 1042.92 USD | $473.17B 3.19B USD | 20.07 | $7.69K 51.91 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,892 26.27 USD |
+2.15
|
$465.46B 3.14B USD | $330.3K 2.23K USD | $3,881 26.2 USD | $4,075 27.51 USD | $465.46B 3.14B USD | 20.55 | $189.36 1.28 USD | |
| Kewpie Corporation 2809.T | $3,330 22.48 USD |
-0.39
|
$462.88B 3.12B USD | $55.8K 376.67 USD | $3,319 22.4 USD | $3,349 22.61 USD | $462.88B 3.12B USD | 16.43 | $202.59 1.37 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,780 248.28 USD |
+0.77
|
$453.86B 3.06B USD | $50.6K 341.56 USD | $36,750 248.07 USD | $37,430 252.66 USD | $453.86B 3.06B USD | 23.00 | $1.6K 10.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,639 44.82 USD |
-0.7
|
$443.5B 2.99B USD | $25.8K 174.16 USD | $6,630 44.75 USD | $6,718 45.35 USD | $443.5B 2.99B USD | 16.01 | $414.53 2.8 USD | |
| Fujitec Co., Ltd. 6406.T | $5,682 38.36 USD |
+0.5
|
$443.44B 2.99B USD | $18.5K 124.88 USD | $5,672 38.29 USD | $5,725 38.65 USD | $443.44B 2.99B USD | 30.54 | $186.02 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,845 19.2 USD |
-0.65
|
$442.98B 2.99B USD | $67.9K 458.34 USD | $2,830 19.1 USD | $2,855.5 19.28 USD | $442.98B 2.99B USD | 21.22 | $134.01 0.9 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
+1.02
|
$438.31B 2.96B USD | $13.1K 88.43 USD | $10,405 70.24 USD | $10,475 70.71 USD | $438.31B 2.96B USD | 12.70 | $821.63 5.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,221 21.74 USD |
+0.28
|
$434.82B 2.94B USD | $36.4K 245.71 USD | $3,218 21.72 USD | $3,235 21.84 USD | $434.82B 2.94B USD | 13.62 | $236.4 1.6 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
+0.45
|
$434.05B 2.93B USD | $15K 101.25 USD | $6,630 44.75 USD | $6,690 45.16 USD | $434.05B 2.93B USD | 28.45 | $234.39 1.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,078 27.53 USD |
+2.59
|
$430.87B 2.91B USD | $193.8K 1.31K USD | $4,017 27.12 USD | $4,088 27.6 USD | $430.87B 2.91B USD | 24.77 | $164.57 1.11 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,342 15.81 USD |
-0.64
|
$428.3B 2.89B USD | $333.1K 2.25K USD | $2,341 15.8 USD | $2,359.5 15.93 USD | $428.3B 2.89B USD | 4.63 | $505.58 3.41 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
+0.14
|
$422.45B 2.85B USD | $350 2.36 USD | $146,900 991.62 USD | $147,600 996.34 USD | $422.45B 2.85B USD | 27.81 | $5.3K 35.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,652 38.15 USD |
+1.4
|
$420.16B 2.84B USD | $161.1K 1.09K USD | $5,601 37.81 USD | $5,669 38.27 USD | $420.16B 2.84B USD | 39.00 | $144.92 0.98 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,141 7.7 USD |
+0.75
|
$419.19B 2.83B USD | $75.1K 506.95 USD | $1,127.5 7.61 USD | $1,141.5 7.71 USD | $419.19B 2.83B USD | 38.59 | $29.56 0.2 USD | |
| Keikyu Corporation 9006.T | $1,511.5 10.2 USD |
-0.85
|
$414.82B 2.8B USD | $115.4K 778.98 USD | $1,510.5 10.2 USD | $1,525.5 10.3 USD | $414.82B 2.8B USD | 17.09 | $88.42 0.6 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,672 24.79 USD |
-0.24
|
$413.93B 2.79B USD | $64.2K 433.37 USD | $3,668 24.76 USD | $3,694 24.94 USD | $413.93B 2.79B USD | 24.63 | $149.08 1.01 USD | |
| Keio Corporation 9008.T | $3,498 23.61 USD |
+0.17
|
$413.69B 2.79B USD | $42.7K 288.24 USD | $3,489 23.55 USD | $3,503 23.65 USD | $413.69B 2.79B USD | 9.88 | $353.74 2.39 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,430 29.9 USD |
+0.41
|
$411.12B 2.78B USD | $33.5K 226.13 USD | $4,418 29.82 USD | $4,449 30.03 USD | $411.12B 2.78B USD | 14.98 | $295.6 2 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,024 27.16 USD |
-0.35
|
$407.54B 2.75B USD | $24.7K 166.73 USD | $4,010 27.07 USD | $4,035 27.24 USD | $407.54B 2.75B USD | 15.59 | $258.03 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,340.5 15.8 USD |
+0.36
|
$402.34B 2.72B USD | $159.6K 1.08K USD | $2,330.5 15.73 USD | $2,344 15.82 USD | $402.34B 2.72B USD | 116.67 | $20.06 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,215 14.95 USD |
+0.68
|
$399.53B 2.7B USD | $98.1K 662.2 USD | $2,175 14.68 USD | $2,217 14.97 USD | $399.53B 2.7B USD | 24.85 | $89.1 0.6 USD | |
| COMSYS Holdings Corporation 1721.T | $3,298 22.26 USD |
-0.3
|
$388.17B 2.62B USD | $82.8K 558.92 USD | $3,288 22.19 USD | $3,325 22.44 USD | $388.17B 2.62B USD | 13.03 | $253.06 1.71 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,210 21.67 USD |
-0.12
|
$388.04B 2.62B USD | $44.7K 301.74 USD | $3,180 21.47 USD | $3,231 21.81 USD | $388.04B 2.62B USD | 26.07 | $123.1 0.83 USD | |
| Kyudenko Corporation 1959.T | $5,484 37.02 USD |
+0.72
|
$387.89B 2.62B USD | $48.6K 328.06 USD | $5,512 37.21 USD | $5,515 37.23 USD | $387.89B 2.62B USD | 13.42 | $408.38 2.76 USD | |
| Suzuken Co., Ltd. 9987.T | $5,379 36.31 USD |
+0.47
|
$387.65B 2.62B USD | $57.4K 387.47 USD | $5,362 36.2 USD | $5,429 36.65 USD | $387.65B 2.62B USD | 11.83 | $454.55 3.07 USD | |
| Sankyu Inc. 9065.T | $7,345 49.58 USD |
+2.26
|
$385.92B 2.61B USD | $66.9K 451.59 USD | $7,273 49.09 USD | $7,361 49.69 USD | $385.92B 2.61B USD | 12.86 | $571.05 3.85 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,970 26.8 USD |
-0.3
|
$385.2B 2.6B USD | $47.8K 322.66 USD | $3,965 26.76 USD | $4,000 27 USD | $385.2B 2.6B USD | 15.77 | $251.66 1.7 USD | |
| Goldwin Inc. 8111.T | $8,675 58.56 USD |
+0.51
|
$384.57B 2.6B USD | $25.2K 170.11 USD | $8,588 57.97 USD | $8,675 58.56 USD | $384.57B 2.6B USD | 15.87 | $546.34 3.69 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,400 508.97 USD |
+0.53
|
$384.31B 2.59B USD | $1.75K 11.83 USD | $75,200 507.62 USD | $75,500 509.65 USD | $384.31B 2.59B USD | 21.03 | $3.59K 24.2 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,335 63.01 USD |
+0.32
|
$384.26B 2.59B USD | $10.3K 69.53 USD | $9,300 62.78 USD | $9,367 63.23 USD | $384.26B 2.59B USD | 18.92 | $493.16 3.33 USD | |
| EXEO Group, Inc. 1951.T | $1,829.5 12.35 USD |
-0.71
|
$376.64B 2.54B USD | $84.2K 568.37 USD | $1,828 12.34 USD | $1,852 12.5 USD | $376.64B 2.54B USD | 14.10 | $129.71 0.88 USD | |
| Visional, Inc. 4194.T | $9,417 63.57 USD |
+1.67
|
$374.41B 2.53B USD | $41.3K 278.79 USD | $9,284 62.67 USD | $9,474 63.95 USD | $374.41B 2.53B USD | 29.38 | $320.47 2.16 USD | |
| MODEC, Inc. 6269.T | $5,470 36.92 USD |
+0.92
|
$373.64B 2.52B USD | $104K 702.03 USD | $5,400 36.45 USD | $5,480 36.99 USD | $373.64B 2.52B USD | 12.11 | $451.49 3.05 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,184 28.24 USD |
+0.92
|
$367.41B 2.48B USD | $43.5K 293.64 USD | $4,153 28.03 USD | $4,184 28.24 USD | $367.41B 2.48B USD | 252.35 | $16.58 0.11 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
+0.55
|
$364.97B 2.46B USD | $185 1.25 USD | $364,000 2457.1 USD | $367,000 2477.35 USD | $364.97B 2.46B USD | 22.29 | $16.42K 110.82 USD | |
| GMO internet group, Inc. 9449.T | $3,584 24.19 USD |
+0.45
|
$364.87B 2.46B USD | $30.2K 203.86 USD | $3,546 23.94 USD | $3,594 24.26 USD | $364.87B 2.46B USD | 28.45 | $125.95 0.85 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,227 21.78 USD |
-0.89
|
$363.33B 2.45B USD | $142K 958.54 USD | $3,190 21.53 USD | $3,245 21.9 USD | $363.33B 2.45B USD | 18.42 | $175.17 1.18 USD | |
| Organo Corporation 6368.T | $7,870 53.12 USD |
+1.29
|
$361.75B 2.44B USD | $67.2K 453.62 USD | $7,770 52.45 USD | $7,960 53.73 USD | $361.75B 2.44B USD | 14.98 | $525.25 3.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,036.5 13.75 USD |
+0.67
|
$359.96B 2.43B USD | $144K 972.04 USD | $2,023.5 13.66 USD | $2,042 13.78 USD | $359.96B 2.43B USD | 12.07 | $168.72 1.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,928.5 19.77 USD |
+0.77
|
$355.76B 2.4B USD | $52.2K 352.36 USD | $2,916 19.68 USD | $2,933.5 19.8 USD | $355.76B 2.4B USD | 438.39 | $6.68 0.05 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,783 32.29 USD |
-0.64
|
$354.87B 2.4B USD | $48.5K 327.39 USD | $4,773 32.22 USD | $4,837 32.65 USD | $354.87B 2.4B USD | 9.03 | $529.54 3.57 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,508 23.68 USD |
+0.37
|
$354.13B 2.39B USD | $38.2K 257.86 USD | $3,480 23.49 USD | $3,514 23.72 USD | $354.13B 2.39B USD | 19.95 | $175.8 1.19 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,919 26.45 USD |
-0.91
|
$353.48B 2.39B USD | $23.2K 156.61 USD | $3,915 26.43 USD | $3,949 26.66 USD | $353.48B 2.39B USD | 11.58 | $338.15 2.28 USD | |
| Toyota Boshoku Corporation 3116.T | $1,966 13.27 USD |
+0.38
|
$351.21B 2.37B USD | $110.9K 748.61 USD | $1,957 13.21 USD | $1,975.5 13.34 USD | $351.21B 2.37B USD | 20.99 | $93.62 0.63 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930 13.03 USD |
-0.18
|
$350.85B 2.37B USD | $186.2K 1.26K USD | $1,925.5 13 USD | $1,943.5 13.12 USD | $350.85B 2.37B USD | 13.08 | $147.53 1 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,995 26.97 USD |
+0.91
|
$350.1B 2.36B USD | $24.1K 162.68 USD | $3,955 26.7 USD | $4,003 27.02 USD | $350.1B 2.36B USD | 19.11 | $209.04 1.41 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,905 26.36 USD |
+1.16
|
$347.77B 2.35B USD | $133K 897.79 USD | $3,855 26.02 USD | $3,925 26.49 USD | $347.77B 2.35B USD | 63.22 | $61.76 0.42 USD | |
| Macnica Holdings, Inc. 3132.T | $1,920.5 12.96 USD |
+0.52
|
$345.61B 2.33B USD | $65.2K 440.12 USD | $1,920 12.96 USD | $1,939 13.09 USD | $345.61B 2.33B USD | 13.54 | $141.76 0.96 USD | |
| Calbee, Inc. 2229.T | $2,766 18.67 USD |
+0.71
|
$345.58B 2.33B USD | $63.1K 425.94 USD | $2,742 18.51 USD | $2,774 18.73 USD | $345.58B 2.33B USD | 16.56 | $166.99 1.13 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,710 18.29 USD |
+2.89
|
$344.75B 2.33B USD | $165.3K 1.12K USD | $2,666 18 USD | $2,715.5 18.33 USD | $344.75B 2.33B USD | 9.48 | $285.79 1.93 USD | |
| KOSÉ Corporation 4922.T | $6,010 40.57 USD |
+0.84
|
$342.96B 2.32B USD | $73.1K 493.45 USD | $5,962 40.25 USD | $6,059 40.9 USD | $342.96B 2.32B USD | 57.95 | $103.7 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,192 14.8 USD |
-0.59
|
$338.36B 2.28B USD | $108.7K 733.76 USD | $2,184 14.74 USD | $2,203 14.87 USD | $338.36B 2.28B USD | 28.24 | $77.62 0.52 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,200 521.12 USD |
+0.52
|
$338.25B 2.28B USD | $702 4.74 USD | $77,000 519.77 USD | $77,400 522.47 USD | $338.25B 2.28B USD | 20.14 | $3.83K 25.87 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,040 40.77 USD |
+1.51
|
$338.17B 2.28B USD | $30.8K 207.91 USD | $5,950 40.16 USD | $6,050 40.84 USD | $338.17B 2.28B USD | 31.23 | $193.38 1.31 USD | |
| Miura Co., Ltd. 6005.T | $2,915.5 19.68 USD |
+0.57
|
$337.29B 2.28B USD | $101.1K 682.45 USD | $2,904 19.6 USD | $2,929 19.77 USD | $337.29B 2.28B USD | 14.14 | $206.12 1.39 USD | |
| NOK Corporation 7240.T | $2,064.5 13.94 USD |
+0.56
|
$336.52B 2.27B USD | $104.7K 706.75 USD | $2,048.5 13.83 USD | $2,078 14.03 USD | $336.52B 2.27B USD | 11.17 | $184.77 1.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,744 18.52 USD |
-1.54
|
$334.72B 2.26B USD | $89.1K 601.45 USD | $2,739 18.49 USD | $2,790 18.83 USD | $334.72B 2.26B USD | 8.84 | $310.19 2.09 USD | |
| Ito En, Ltd. 2593.T | $3,327 22.46 USD |
-1.31
|
$334.69B 2.26B USD | $50.6K 341.56 USD | $3,322 22.42 USD | $3,359 22.67 USD | $334.69B 2.26B USD | 26.38 | $126.08 0.85 USD | |
| Nichias Corporation 5393.T | $5,173 34.92 USD |
+0.17
|
$332.77B 2.25B USD | $25.9K 174.83 USD | $5,148 34.75 USD | $5,200 35.1 USD | $332.77B 2.25B USD | 10.38 | $498.33 3.36 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,213 55.44 USD |
+1.68
|
$332.34B 2.24B USD | $73.4K 495.47 USD | $8,150 55.01 USD | $8,244 55.65 USD | $332.34B 2.24B USD | 13.06 | $628.39 4.24 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,600 685.83 USD |
+0.3
|
$327.12B 2.21B USD | $773 5.22 USD | $101,300 683.8 USD | $101,900 687.85 USD | $327.12B 2.21B USD | 28.17 | $3.61K 24.34 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,195.5 14.82 USD |
+0.34
|
$326.77B 2.21B USD | $76.1K 513.7 USD | $2,183.5 14.74 USD | $2,202.5 14.87 USD | $326.77B 2.21B USD | 20.47 | $107.21 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||