Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,938 42.78 USD |
+3.92
|
¥1T 8.08B USD | ¥953K 5.88K USD | ¥6,844 42.2 USD | ¥7,041 43.42 USD | ¥1T 8.08B USD | 14.36 | ¥483 2.98 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,707 59.85 USD |
-1.1
|
¥1T 7.68B USD | ¥272K 1.68K USD | ¥9,667 59.61 USD | ¥9,832 60.63 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,544 15.69 USD |
+4.03
|
¥1T 7.67B USD | ¥2M 11.66K USD | ¥2,538 15.65 USD | ¥2,630 16.22 USD | ¥1T 7.67B USD | 14.34 | ¥177 1.09 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
-1.82
|
¥1T 6.46B USD | ¥38K 233.77 USD | ¥118,100 728.22 USD | ¥121,000 746.1 USD | ¥1T 6.46B USD | 23.76 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,450 64.44 USD |
-1.74
|
¥990B 6.1B USD | ¥455K 2.81K USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥990B 6.1B USD | 13.82 | ¥756 4.66 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,787 35.68 USD |
+6.14
|
¥952B 5.87B USD | ¥645K 3.98K USD | ¥5,600 34.53 USD | ¥5,806 35.8 USD | ¥952B 5.87B USD | 14.06 | ¥411 2.54 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
-2.44
|
¥939B 5.79B USD | ¥10K 61.66 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,155 37.95 USD |
+0.7
|
¥937B 5.78B USD | ¥318K 1.96K USD | ¥6,020 37.12 USD | ¥6,202 38.24 USD | ¥937B 5.78B USD | 39.53 | ¥156 0.96 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,884 42.45 USD |
-0.92
|
¥918B 5.66B USD | ¥2M 9.66K USD | ¥6,731 41.5 USD | ¥6,981 43.05 USD | ¥918B 5.66B USD | 18.82 | ¥366 2.25 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,800 122.09 USD |
+6.39
|
¥832B 5.13B USD | ¥289K 1.78K USD | ¥19,315 119.1 USD | ¥20,040 123.57 USD | ¥832B 5.13B USD | 19.41 | ¥1K 6.29 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,373 45.46 USD |
+1.95
|
¥810B 4.99B USD | ¥745K 4.59K USD | ¥7,082 43.67 USD | ¥7,376 45.48 USD | ¥810B 4.99B USD | 6.90 | ¥1K 6.58 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,090 25.22 USD |
-0.51
|
¥805B 4.97B USD | ¥497K 3.06K USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥805B 4.97B USD | 18.76 | ¥218 1.34 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,842 60.69 USD |
+6.96
|
¥805B 4.96B USD | ¥594K 3.66K USD | ¥9,670 59.63 USD | ¥9,974 61.5 USD | ¥805B 4.96B USD | 29.99 | ¥328 2.02 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,870 23.86 USD |
-0.79
|
¥802B 4.94B USD | ¥1M 7.08K USD | ¥3,828 23.6 USD | ¥3,893 24 USD | ¥802B 4.94B USD | 14.68 | ¥263 1.62 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,215 19.82 USD |
-1.95
|
¥796B 4.91B USD | ¥668K 4.12K USD | ¥3,196 19.71 USD | ¥3,245 20.01 USD | ¥796B 4.91B USD | 16.60 | ¥194 1.19 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,827 23.6 USD |
+0.42
|
¥788B 4.86B USD | ¥370K 2.28K USD | ¥3,805 23.46 USD | ¥3,869 23.86 USD | ¥788B 4.86B USD | 18.08 | ¥212 1.3 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,511 21.65 USD |
+4.74
|
¥783B 4.83B USD | ¥810K 4.99K USD | ¥3,451 21.28 USD | ¥3,542 21.84 USD | ¥783B 4.83B USD | 12.25 | ¥287 1.77 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,200 661.01 USD |
-0.46
|
¥781B 4.81B USD | ¥22K 133.37 USD | ¥106,700 657.93 USD | ¥108,500 669.03 USD | ¥781B 4.81B USD | 20.94 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,900 652.99 USD |
-1.3
|
¥762B 4.7B USD | ¥16K 98.58 USD | ¥105,800 652.38 USD | ¥107,700 664.09 USD | ¥762B 4.7B USD | 16.79 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,065 62.06 USD |
-2.14
|
¥757B 4.67B USD | ¥189K 1.17K USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 37.84 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,442 33.56 USD |
-1.22
|
¥755B 4.65B USD | ¥358K 2.21K USD | ¥5,398 33.28 USD | ¥5,527 34.08 USD | ¥755B 4.65B USD | 19.97 | ¥272 1.68 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,723 22.96 USD |
+0.19
|
¥737B 4.54B USD | ¥278K 1.72K USD | ¥3,716 22.91 USD | ¥3,730 23 USD | ¥737B 4.54B USD | 39.41 | ¥94 0.58 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,605 139.39 USD |
+4.65
|
¥727B 4.48B USD | ¥199K 1.23K USD | ¥22,260 137.26 USD | ¥22,870 141.02 USD | ¥727B 4.48B USD | 20.91 | ¥1K 6.66 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥153K 941.57 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥4,006 24.7 USD |
+4.24
|
¥710B 4.38B USD | ¥1M 8.49K USD | ¥3,869 23.86 USD | ¥4,047 24.95 USD | ¥710B 4.38B USD | 28.74 | ¥139 0.86 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,401 20.97 USD |
+0.18
|
¥706B 4.35B USD | ¥562K 3.46K USD | ¥3,341 20.6 USD | ¥3,401 20.97 USD | ¥706B 4.35B USD | 15.87 | ¥214 1.32 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,899 17.88 USD |
+0.31
|
¥706B 4.35B USD | ¥528K 3.26K USD | ¥2,840 17.51 USD | ¥2,912 17.96 USD | ¥706B 4.35B USD | 12.53 | ¥231 1.43 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,997 24.65 USD |
+1.55
|
¥704B 4.34B USD | ¥504K 3.11K USD | ¥3,951 24.36 USD | ¥4,005 24.7 USD | ¥704B 4.34B USD | 13.84 | ¥289 1.78 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,400 508.09 USD |
-0.72
|
¥691B 4.26B USD | ¥16K 98.2 USD | ¥82,000 505.62 USD | ¥83,200 513.02 USD | ¥691B 4.26B USD | 23.24 | ¥4K 21.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,335 20.56 USD |
-0.45
|
¥681B 4.2B USD | ¥363K 2.24K USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥681B 4.2B USD | 28.42 | ¥117 0.72 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,583 22.09 USD |
0
|
¥681B 4.2B USD | ¥478K 2.95K USD | ¥3,555 21.92 USD | ¥3,587 22.12 USD | ¥681B 4.2B USD | 12.44 | ¥288 1.78 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,512 27.82 USD |
+1.67
|
¥673B 4.15B USD | ¥361K 2.22K USD | ¥4,486 27.66 USD | ¥4,571 28.19 USD | ¥673B 4.15B USD | 14.40 | ¥313 1.93 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,671 53.47 USD |
+1.62
|
¥658B 4.06B USD | ¥175K 1.08K USD | ¥8,560 52.78 USD | ¥8,687 53.57 USD | ¥658B 4.06B USD | 26.39 | ¥329 2.03 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,189 19.66 USD |
-0.22
|
¥653B 4.03B USD | ¥500K 3.08K USD | ¥3,169 19.54 USD | ¥3,263 20.12 USD | ¥653B 4.03B USD | 15.11 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,700 836.75 USD |
-0.15
|
¥651B 4.01B USD | ¥25K 153.12 USD | ¥135,100 833.05 USD | ¥136,600 842.29 USD | ¥651B 4.01B USD | 21.36 | ¥6K 39.17 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,815 66.69 USD |
+2.32
|
¥646B 3.98B USD | ¥186K 1.14K USD | ¥10,730 66.16 USD | ¥10,930 67.4 USD | ¥646B 3.98B USD | 9.31 | ¥1K 7.16 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,740 29.23 USD |
-1
|
¥640B 3.95B USD | ¥398K 2.46K USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥640B 3.95B USD | 25.38 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,157 13.3 USD |
+4.3
|
¥639B 3.94B USD | ¥805K 4.96K USD | ¥2,118 13.06 USD | ¥2,184 13.46 USD | ¥639B 3.94B USD | 13.97 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,088 19.04 USD |
+5.11
|
¥625B 3.85B USD | ¥484K 2.99K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥625B 3.85B USD | 17.07 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,427 27.3 USD |
+5.05
|
¥617B 3.8B USD | ¥553K 3.41K USD | ¥4,341 26.77 USD | ¥4,488 27.67 USD | ¥617B 3.8B USD | 13.06 | ¥339 2.09 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,816 23.53 USD |
+2.86
|
¥606B 3.74B USD | ¥840K 5.18K USD | ¥3,721 22.94 USD | ¥3,837 23.66 USD | ¥606B 3.74B USD | 3.72 | ¥1K 6.31 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,180 19.61 USD |
+6.04
|
¥597B 3.68B USD | ¥471K 2.9K USD | ¥3,108 19.16 USD | ¥3,193 19.69 USD | ¥597B 3.68B USD | 17.89 | ¥178 1.1 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,122 31.58 USD |
+4.17
|
¥585B 3.61B USD | ¥632K 3.9K USD | ¥5,009 30.89 USD | ¥5,122 31.58 USD | ¥585B 3.61B USD | 14.58 | ¥351 2.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,500 767.68 USD |
-0.08
|
¥578B 3.57B USD | ¥11K 70.29 USD | ¥123,900 763.98 USD | ¥125,400 773.23 USD | ¥578B 3.57B USD | 20.25 | ¥6K 37.91 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,952 18.21 USD |
+0.25
|
¥577B 3.56B USD | ¥662K 4.08K USD | ¥2,920 18.01 USD | ¥2,952 18.21 USD | ¥577B 3.56B USD | 9.18 | ¥322 1.98 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,078 12.81 USD |
-1.87
|
¥574B 3.54B USD | ¥1M 6.64K USD | ¥2,075 12.79 USD | ¥2,116 13.05 USD | ¥574B 3.54B USD | 8.14 | ¥255 1.57 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,016 24.76 USD |
+1.98
|
¥572B 3.53B USD | ¥642K 3.96K USD | ¥3,942 24.31 USD | ¥4,029 24.84 USD | ¥572B 3.53B USD | 85.24 | ¥47 0.29 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,365 51.58 USD |
+15.86
|
¥572B 3.53B USD | ¥3M 18.2K USD | ¥7,400 45.63 USD | ¥8,549 52.71 USD | ¥572B 3.53B USD | 8.41 | ¥994 6.13 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,388 33.22 USD |
+2.34
|
¥568B 3.5B USD | ¥2M 10.31K USD | ¥5,217 32.17 USD | ¥5,442 33.56 USD | ¥568B 3.5B USD | 22.46 | ¥240 1.48 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,728 16.82 USD |
+9.47
|
¥553B 3.41B USD | ¥1M 7.83K USD | ¥2,593 15.99 USD | ¥2,742 16.91 USD | ¥553B 3.41B USD | 15.86 | ¥172 1.06 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,580 274.89 USD |
+9.05
|
¥550B 3.39B USD | ¥156K 961.3 USD | ¥42,590 262.62 USD | ¥45,030 277.66 USD | ¥550B 3.39B USD | 24.05 | ¥2K 11.43 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥134,500 829.35 USD |
-2.04
|
¥543B 3.35B USD | ¥15K 92.92 USD | ¥134,500 829.35 USD | ¥136,900 844.14 USD | ¥543B 3.35B USD | 15.97 | ¥8K 51.92 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,615 22.29 USD |
+2.38
|
¥531B 3.28B USD | ¥319K 1.97K USD | ¥3,544 21.85 USD | ¥3,619 22.32 USD | ¥531B 3.28B USD | 0 | -¥42 -0.2 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,444 45.9 USD |
+4.57
|
¥527B 3.25B USD | ¥107K 657.93 USD | ¥7,284 44.91 USD | ¥7,461 46.01 USD | ¥527B 3.25B USD | 11.33 | ¥657 4.05 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,920 79.67 USD |
+5.95
|
¥524B 3.23B USD | ¥654K 4.03K USD | ¥12,620 77.82 USD | ¥13,025 80.31 USD | ¥524B 3.23B USD | 17.22 | ¥750 4.62 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,220 26.02 USD |
+0.45
|
¥523B 3.23B USD | ¥302K 1.86K USD | ¥4,181 25.78 USD | ¥4,269 26.32 USD | ¥523B 3.23B USD | 25.13 | ¥168 1.04 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,003 43.18 USD |
+0.03
|
¥521B 3.21B USD | ¥212K 1.31K USD | ¥6,991 43.11 USD | ¥7,056 43.51 USD | ¥521B 3.21B USD | 320.35 | ¥22 0.13 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,640 28.61 USD |
+0.96
|
¥516B 3.18B USD | ¥586K 3.61K USD | ¥4,613 28.44 USD | ¥4,651 28.68 USD | ¥516B 3.18B USD | 21.00 | ¥221 1.36 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,317 38.95 USD |
-1.37
|
¥501B 3.09B USD | ¥580K 3.58K USD | ¥6,216 38.33 USD | ¥6,466 39.87 USD | ¥501B 3.09B USD | 15.58 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-1.25
|
¥500B 3.08B USD | ¥11K 66.1 USD | ¥110,100 678.89 USD | ¥111,800 689.37 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,700 522.27 USD |
+0.83
|
¥500B 3.08B USD | ¥20K 124.61 USD | ¥84,300 519.81 USD | ¥85,300 525.97 USD | ¥500B 3.08B USD | 17.05 | ¥5K 30.62 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,782 23.32 USD |
+5.14
|
¥495B 3.05B USD | ¥1M 8.48K USD | ¥3,681 22.7 USD | ¥3,805 23.46 USD | ¥495B 3.05B USD | 14.09 | ¥268 1.65 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,404 14.83 USD |
+3.98
|
¥488B 3.01B USD | ¥660K 4.07K USD | ¥2,352 14.5 USD | ¥2,404 14.83 USD | ¥488B 3.01B USD | 13.23 | ¥182 1.12 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,505 21.61 USD |
-0.99
|
¥484B 2.98B USD | ¥402K 2.48K USD | ¥3,505 21.61 USD | ¥3,557 21.93 USD | ¥484B 2.98B USD | 14.31 | ¥245 1.51 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,083 31.34 USD |
-0.55
|
¥483B 2.98B USD | ¥203K 1.25K USD | ¥5,032 31.03 USD | ¥5,129 31.63 USD | ¥483B 2.98B USD | 26.32 | ¥193 1.19 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥86,900 535.84 USD |
-1.03
|
¥480B 2.96B USD | ¥13K 80.65 USD | ¥86,800 535.22 USD | ¥88,600 546.32 USD | ¥480B 2.96B USD | 16.35 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,000 918.75 USD |
-1.06
|
¥477B 2.94B USD | ¥9K 55.72 USD | ¥148,700 916.91 USD | ¥151,000 931.09 USD | ¥477B 2.94B USD | 19.33 | ¥8K 47.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,047 18.79 USD |
+0.49
|
¥471B 2.9B USD | ¥758K 4.67K USD | ¥3,012 18.57 USD | ¥3,098 19.1 USD | ¥471B 2.9B USD | 34.63 | ¥88 0.54 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,400 378.6 USD |
+0.33
|
¥469B 2.89B USD | ¥27K 163.87 USD | ¥61,300 377.98 USD | ¥61,900 381.68 USD | ¥469B 2.89B USD | 14.94 | ¥4K 25.33 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,894 48.68 USD |
+3.84
|
¥467B 2.88B USD | ¥556K 3.43K USD | ¥7,806 48.13 USD | ¥7,968 49.13 USD | ¥467B 2.88B USD | 5.72 | ¥1K 8.5 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,567 28.16 USD |
+3.35
|
¥458B 2.83B USD | ¥822K 5.07K USD | ¥4,468 27.55 USD | ¥4,609 28.42 USD | ¥458B 2.83B USD | 10.05 | ¥454 2.8 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,874 23.89 USD |
-0.87
|
¥453B 2.79B USD | ¥779K 4.8K USD | ¥3,870 23.86 USD | ¥3,930 24.23 USD | ¥453B 2.79B USD | 14.43 | ¥268 1.65 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,606 28.4 USD |
-0.09
|
¥447B 2.76B USD | ¥404K 2.49K USD | ¥4,586 28.28 USD | ¥4,630 28.55 USD | ¥447B 2.76B USD | 15.25 | ¥302 1.86 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,608 28.41 USD |
+2.08
|
¥445B 2.75B USD | ¥800K 4.93K USD | ¥4,464 27.53 USD | ¥4,627 28.53 USD | ¥445B 2.75B USD | 14.39 | ¥320 1.97 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,917 11.82 USD |
+1.64
|
¥441B 2.72B USD | ¥923K 5.69K USD | ¥1,900 11.72 USD | ¥1,926 11.87 USD | ¥441B 2.72B USD | 5.90 | ¥324 2 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,574 15.87 USD |
+2.33
|
¥441B 2.72B USD | ¥750K 4.62K USD | ¥2,543 15.68 USD | ¥2,606 16.07 USD | ¥441B 2.72B USD | 14.74 | ¥175 1.08 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,938 48.95 USD |
+1.31
|
¥440B 2.71B USD | ¥645K 3.97K USD | ¥7,690 47.42 USD | ¥7,975 49.17 USD | ¥440B 2.71B USD | 80.18 | ¥99 0.61 USD | ||
DIC Corporation
4631.T
JP
|
¥4,689 28.91 USD |
+3.69
|
¥440B 2.71B USD | ¥544K 3.35K USD | ¥4,574 28.2 USD | ¥4,704 29.01 USD | ¥440B 2.71B USD | 7.86 | ¥596 3.68 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,244 7.67 USD |
+1.34
|
¥438B 2.7B USD | ¥620K 3.82K USD | ¥1,224 7.54 USD | ¥1,247 7.69 USD | ¥438B 2.7B USD | 25.88 | ¥48 0.3 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,975 30.68 USD |
-0.16
|
¥437B 2.7B USD | ¥278K 1.72K USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥437B 2.7B USD | 848.97 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,350 32.99 USD |
+4.29
|
¥437B 2.69B USD | ¥1M 7.28K USD | ¥5,000 30.83 USD | ¥5,390 33.24 USD | ¥437B 2.69B USD | 19.32 | ¥277 1.71 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,241 19.98 USD |
-0.34
|
¥431B 2.66B USD | ¥425K 2.62K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 13.02 | ¥249 1.53 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,648 16.33 USD |
-0.75
|
¥431B 2.66B USD | ¥482K 2.97K USD | ¥2,642 16.29 USD | ¥2,686 16.56 USD | ¥431B 2.66B USD | 16.19 | ¥163 1.01 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,580 52.91 USD |
-0.92
|
¥422B 2.6B USD | ¥447K 2.76K USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥422B 2.6B USD | 38.32 | ¥224 1.38 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,859 23.8 USD |
-12.34
|
¥420B 2.59B USD | ¥1M 8.79K USD | ¥3,831 23.62 USD | ¥4,471 27.57 USD | ¥420B 2.59B USD | 15.93 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,319 26.63 USD |
+4.55
|
¥419B 2.58B USD | ¥397K 2.45K USD | ¥4,250 26.21 USD | ¥4,356 26.86 USD | ¥419B 2.58B USD | 13.80 | ¥313 1.93 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,285 63.42 USD |
+0.15
|
¥417B 2.57B USD | ¥102K 628.95 USD | ¥10,175 62.74 USD | ¥10,380 64 USD | ¥417B 2.57B USD | 22.90 | ¥449 2.77 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,646 28.65 USD |
+0.17
|
¥399B 2.46B USD | ¥513K 3.16K USD | ¥4,500 27.75 USD | ¥4,646 28.65 USD | ¥399B 2.46B USD | 35.85 | ¥130 0.8 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,227 19.9 USD |
+2.51
|
¥397B 2.45B USD | ¥559K 3.45K USD | ¥3,182 19.62 USD | ¥3,247 20.02 USD | ¥397B 2.45B USD | 13.36 | ¥241 1.49 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,226 13.73 USD |
+7.61
|
¥394B 2.43B USD | ¥706K 4.35K USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥394B 2.43B USD | 11.96 | ¥186 1.15 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,368 14.6 USD |
+5.06
|
¥394B 2.43B USD | ¥1M 6.28K USD | ¥2,278 14.05 USD | ¥2,384 14.7 USD | ¥394B 2.43B USD | 9.69 | ¥244 1.51 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,340 14.43 USD |
+1.41
|
¥392B 2.42B USD | ¥316K 1.95K USD | ¥2,296 14.16 USD | ¥2,372 14.63 USD | ¥392B 2.42B USD | 19.15 | ¥122 0.75 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,270 38.66 USD |
-0.16
|
¥392B 2.42B USD | ¥44K 274.39 USD | ¥6,220 38.35 USD | ¥6,340 39.09 USD | ¥392B 2.42B USD | 16.79 | ¥373 2.3 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
-1.4
|
¥390B 2.4B USD | ¥800K 4.93K USD | ¥2,186 13.48 USD | ¥2,272 14.01 USD | ¥390B 2.4B USD | 10.44 | ¥213 1.31 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,394 8.6 USD |
+1.46
|
¥390B 2.4B USD | ¥975K 6.01K USD | ¥1,365 8.42 USD | ¥1,405 8.66 USD | ¥390B 2.4B USD | 6.55 | ¥213 1.31 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,203 19.75 USD |
-1.96
|
¥389B 2.4B USD | ¥366K 2.26K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 22.17 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,429 27.31 USD |
-1.25
|
¥389B 2.4B USD | ¥444K 2.74K USD | ¥4,359 26.88 USD | ¥4,501 27.75 USD | ¥389B 2.4B USD | 56.44 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,369 20.77 USD |
-0.77
|
¥388B 2.39B USD | ¥253K 1.56K USD | ¥3,349 20.65 USD | ¥3,394 20.93 USD | ¥388B 2.39B USD | 98.71 | ¥34 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
