Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation Japan
4716.T
JP
|
¥9,803 60.45 USD |
+3.16
|
¥1T 7.76B USD | ¥72K 443.96 USD | ¥9,626 59.36 USD | ¥9,817 60.53 USD | ¥1T 7.76B USD | 18.75 | ¥523 3.22 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,480 15.29 USD |
+2.97
|
¥1T 7.47B USD | ¥236K 1.46K USD | ¥2,456 15.15 USD | ¥2,494 15.38 USD | ¥1T 7.47B USD | 9.77 | ¥254 1.56 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,100 746.72 USD |
+0.25
|
¥1T 6.58B USD | ¥8K 48.76 USD | ¥120,800 744.87 USD | ¥122,700 756.59 USD | ¥1T 6.58B USD | 24.22 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,480 64.62 USD |
+0.72
|
¥993B 6.12B USD | ¥134K 824.41 USD | ¥10,480 64.62 USD | ¥10,655 65.7 USD | ¥993B 6.12B USD | 13.86 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥81 0.5 USD |
+2.53
|
¥951B 5.86B USD | ¥9K 55.5 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥951B 5.86B USD | 18.28 | ¥4 0.03 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,008 43.21 USD |
+3.62
|
¥935B 5.76B USD | ¥155K 957.6 USD | ¥6,840 42.18 USD | ¥7,017 43.27 USD | ¥935B 5.76B USD | 19.16 | ¥366 2.25 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,096 37.59 USD |
+2.52
|
¥928B 5.72B USD | ¥150K 928 USD | ¥5,986 36.91 USD | ¥6,203 38.25 USD | ¥928B 5.72B USD | 38.86 | ¥157 0.97 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,446 33.58 USD |
+2.1
|
¥896B 5.52B USD | ¥196K 1.21K USD | ¥5,394 33.26 USD | ¥5,477 33.77 USD | ¥896B 5.52B USD | 13.23 | ¥411 2.54 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,284 20.25 USD |
+2.59
|
¥813B 5.01B USD | ¥231K 1.42K USD | ¥3,229 19.91 USD | ¥3,311 20.42 USD | ¥813B 5.01B USD | 16.96 | ¥194 1.19 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,913 24.13 USD |
+1.77
|
¥811B 5B USD | ¥183K 1.13K USD | ¥3,840 23.68 USD | ¥3,938 24.28 USD | ¥811B 5B USD | 14.85 | ¥263 1.62 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,241 44.65 USD |
-7.55
|
¥795B 4.9B USD | ¥495K 3.05K USD | ¥7,215 44.49 USD | ¥7,547 46.54 USD | ¥795B 4.9B USD | 6.78 | ¥1K 6.58 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,832 23.63 USD |
+1.91
|
¥789B 4.87B USD | ¥60K 368.74 USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥789B 4.87B USD | 18.10 | ¥212 1.3 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,100 666.56 USD |
+0.19
|
¥787B 4.85B USD | ¥9K 55.39 USD | ¥108,000 665.94 USD | ¥109,700 676.43 USD | ¥787B 4.85B USD | 21.12 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,993 24.62 USD |
+0.91
|
¥786B 4.85B USD | ¥824K 5.08K USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥786B 4.85B USD | 18.32 | ¥218 1.34 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,670 115.12 USD |
+3.58
|
¥785B 4.84B USD | ¥45K 275.63 USD | ¥18,305 112.87 USD | ¥18,780 115.8 USD | ¥785B 4.84B USD | 18.30 | ¥1K 6.29 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,900 665.33 USD |
+1.03
|
¥776B 4.79B USD | ¥5K 28.54 USD | ¥106,700 657.93 USD | ¥108,400 668.41 USD | ¥776B 4.79B USD | 17.11 | ¥6K 38.87 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,425 58.12 USD |
+4.89
|
¥771B 4.75B USD | ¥216K 1.33K USD | ¥9,017 55.6 USD | ¥9,444 58.23 USD | ¥771B 4.75B USD | 28.72 | ¥328 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,150 62.59 USD |
+2
|
¥763B 4.71B USD | ¥75K 464.93 USD | ¥9,860 60.8 USD | ¥10,205 62.93 USD | ¥763B 4.71B USD | 38.16 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,479 33.78 USD |
+2.09
|
¥760B 4.68B USD | ¥84K 520.42 USD | ¥5,385 33.2 USD | ¥5,492 33.86 USD | ¥760B 4.68B USD | 20.11 | ¥272 1.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,394 20.93 USD |
+4.98
|
¥757B 4.67B USD | ¥234K 1.44K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥757B 4.67B USD | 11.84 | ¥287 1.77 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥737B 4.54B USD | ¥33K 205.95 USD | ¥3,715 22.91 USD | ¥3,729 22.99 USD | ¥737B 4.54B USD | 39.43 | ¥94 0.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,878 23.91 USD |
+1.54
|
¥710B 4.38B USD | ¥52K 322.49 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥710B 4.38B USD | 21.06 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,400 20.96 USD |
+1.67
|
¥706B 4.35B USD | ¥179K 1.11K USD | ¥3,392 20.92 USD | ¥3,437 21.19 USD | ¥706B 4.35B USD | 15.86 | ¥214 1.32 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,700 516.11 USD |
+1.82
|
¥702B 4.33B USD | ¥5K 28.4 USD | ¥82,600 509.32 USD | ¥84,400 520.42 USD | ¥702B 4.33B USD | 23.60 | ¥4K 21.86 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,755 134.14 USD |
+3.4
|
¥700B 4.31B USD | ¥48K 293.51 USD | ¥21,180 130.6 USD | ¥21,805 134.45 USD | ¥700B 4.31B USD | 20.13 | ¥1K 6.66 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,872 17.71 USD |
-0.95
|
¥699B 4.31B USD | ¥222K 1.37K USD | ¥2,872 17.71 USD | ¥2,952 18.2 USD | ¥699B 4.31B USD | 11.18 | ¥257 1.58 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,945 24.33 USD |
+0.59
|
¥694B 4.28B USD | ¥233K 1.43K USD | ¥3,945 24.33 USD | ¥4,002 24.68 USD | ¥694B 4.28B USD | 13.66 | ¥289 1.78 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,330 20.53 USD |
+3.26
|
¥680B 4.2B USD | ¥206K 1.27K USD | ¥3,255 20.07 USD | ¥3,380 20.84 USD | ¥680B 4.2B USD | 28.37 | ¥117 0.72 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,555 21.92 USD |
+1.48
|
¥676B 4.17B USD | ¥149K 917.52 USD | ¥3,531 21.77 USD | ¥3,578 22.06 USD | ¥676B 4.17B USD | 12.34 | ¥288 1.78 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,756 23.16 USD |
+4.13
|
¥666B 4.11B USD | ¥426K 2.63K USD | ¥3,645 22.48 USD | ¥3,813 23.51 USD | ¥666B 4.11B USD | 26.94 | ¥139 0.86 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,424 27.28 USD |
+2.22
|
¥660B 4.07B USD | ¥176K 1.09K USD | ¥4,234 26.11 USD | ¥4,490 27.69 USD | ¥660B 4.07B USD | 14.12 | ¥313 1.93 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,192 19.68 USD |
-0.06
|
¥653B 4.03B USD | ¥133K 819.48 USD | ¥3,173 19.57 USD | ¥3,264 20.13 USD | ¥653B 4.03B USD | 15.13 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥136,100 839.21 USD |
+2.48
|
¥653B 4.03B USD | ¥5K 31.55 USD | ¥135,000 832.43 USD | ¥136,400 841.06 USD | ¥653B 4.03B USD | 21.42 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,455 52.13 USD |
+2.29
|
¥642B 3.96B USD | ¥74K 458.14 USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥642B 3.96B USD | 25.73 | ¥329 2.03 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,675 65.79 USD |
+3.09
|
¥638B 3.93B USD | ¥41K 247.26 USD | ¥10,470 64.56 USD | ¥10,710 66.04 USD | ¥638B 3.93B USD | 9.18 | ¥1K 7.16 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,675 28.83 USD |
+1.28
|
¥631B 3.89B USD | ¥121K 746.1 USD | ¥4,668 28.78 USD | ¥4,716 29.08 USD | ¥631B 3.89B USD | 25.03 | ¥187 1.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,094 12.91 USD |
+3.89
|
¥620B 3.82B USD | ¥217K 1.34K USD | ¥2,038 12.57 USD | ¥2,119 13.07 USD | ¥620B 3.82B USD | 13.57 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,980 18.38 USD |
+4.49
|
¥603B 3.72B USD | ¥106K 650.53 USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥603B 3.72B USD | 16.47 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,305 26.55 USD |
+6.24
|
¥600B 3.7B USD | ¥316K 1.95K USD | ¥4,203 25.92 USD | ¥4,381 27.01 USD | ¥600B 3.7B USD | 12.70 | ¥339 2.09 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,736 23.04 USD |
+3.86
|
¥593B 3.66B USD | ¥231K 1.43K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥593B 3.66B USD | 3.76 | ¥992 6.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,084 25.18 USD |
+3.68
|
¥587B 3.62B USD | ¥259K 1.6K USD | ¥3,980 24.54 USD | ¥4,099 25.28 USD | ¥587B 3.62B USD | 8.74 | ¥467 2.88 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,800 775.7 USD |
+1.29
|
¥585B 3.6B USD | ¥3K 19.42 USD | ¥125,000 770.77 USD | ¥127,100 783.72 USD | ¥585B 3.6B USD | 20.46 | ¥6K 37.91 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,106 12.99 USD |
-0.33
|
¥582B 3.59B USD | ¥215K 1.33K USD | ¥2,102 12.96 USD | ¥2,151 13.26 USD | ¥582B 3.59B USD | 8.25 | ¥255 1.57 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,936 18.1 USD |
+1.96
|
¥574B 3.54B USD | ¥239K 1.47K USD | ¥2,926 18.05 USD | ¥2,966 18.29 USD | ¥574B 3.54B USD | 9.13 | ¥322 1.98 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,002 18.51 USD |
+2.46
|
¥564B 3.47B USD | ¥146K 898.41 USD | ¥2,945 18.16 USD | ¥3,013 18.58 USD | ¥564B 3.47B USD | 17.28 | ¥174 1.07 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,924 30.36 USD |
+2.12
|
¥563B 3.47B USD | ¥232K 1.43K USD | ¥4,787 29.52 USD | ¥4,972 30.66 USD | ¥563B 3.47B USD | 14.02 | ¥351 2.17 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥137,200 845.99 USD |
+0.44
|
¥554B 3.42B USD | ¥5K 27.98 USD | ¥137,100 845.38 USD | ¥138,900 856.48 USD | ¥554B 3.42B USD | 16.29 | ¥8K 51.92 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,867 23.84 USD |
-1.38
|
¥551B 3.4B USD | ¥616K 3.8K USD | ¥3,728 22.99 USD | ¥3,914 24.13 USD | ¥551B 3.4B USD | 82.08 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,179 31.93 USD |
+0.96
|
¥546B 3.37B USD | ¥376K 2.32K USD | ¥5,085 31.35 USD | ¥5,268 32.48 USD | ¥546B 3.37B USD | 21.59 | ¥240 1.48 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,275 26.36 USD |
+3.41
|
¥530B 3.27B USD | ¥144K 889.77 USD | ¥4,188 25.82 USD | ¥4,304 26.54 USD | ¥530B 3.27B USD | 25.46 | ¥168 1.04 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,092 43.73 USD |
+1.44
|
¥527B 3.25B USD | ¥52K 322.49 USD | ¥7,027 43.33 USD | ¥7,158 44.14 USD | ¥527B 3.25B USD | 324.57 | ¥22 0.13 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,659 28.73 USD |
+1.53
|
¥518B 3.2B USD | ¥332K 2.04K USD | ¥4,603 28.38 USD | ¥4,665 28.77 USD | ¥518B 3.2B USD | 21.09 | ¥221 1.36 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,556 15.76 USD |
+3.36
|
¥518B 3.19B USD | ¥213K 1.32K USD | ¥2,491 15.36 USD | ¥2,562 15.8 USD | ¥518B 3.19B USD | 14.97 | ¥171 1.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,520 21.7 USD |
+0.86
|
¥517B 3.19B USD | ¥98K 604.28 USD | ¥3,500 21.58 USD | ¥3,571 22.02 USD | ¥517B 3.19B USD | 0 | -¥42 -0.2 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥41,840 257.99 USD |
+4.84
|
¥516B 3.18B USD | ¥60K 366.89 USD | ¥40,460 249.48 USD | ¥41,900 258.36 USD | ¥516B 3.18B USD | 22.57 | ¥2K 11.43 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥112,000 690.61 USD |
+2.47
|
¥508B 3.14B USD | ¥5K 29.61 USD | ¥110,200 679.51 USD | ¥112,800 695.54 USD | ¥508B 3.14B USD | 20.93 | ¥5K 32.98 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,490 77.02 USD |
+2.97
|
¥507B 3.13B USD | ¥190K 1.17K USD | ¥11,825 72.91 USD | ¥12,535 77.29 USD | ¥507B 3.13B USD | 16.65 | ¥750 4.62 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,329 39.03 USD |
-0.17
|
¥502B 3.09B USD | ¥140K 866.34 USD | ¥6,321 38.98 USD | ¥6,476 39.93 USD | ¥502B 3.09B USD | 15.61 | ¥405 2.5 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,091 43.72 USD |
+2.86
|
¥502B 3.09B USD | ¥42K 260.21 USD | ¥6,996 43.14 USD | ¥7,111 43.85 USD | ¥502B 3.09B USD | 10.79 | ¥657 4.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,600 521.66 USD |
+1.56
|
¥499B 3.08B USD | ¥7K 44.63 USD | ¥83,600 515.49 USD | ¥84,900 523.51 USD | ¥499B 3.08B USD | 17.18 | ¥5K 30.36 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,282 44.9 USD |
+4.18
|
¥498B 3.07B USD | ¥164K 1.01K USD | ¥7,183 44.29 USD | ¥7,340 45.26 USD | ¥498B 3.07B USD | 7.32 | ¥994 6.13 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,547 21.87 USD |
+2.54
|
¥490B 3.02B USD | ¥178K 1.1K USD | ¥3,524 21.73 USD | ¥3,589 22.13 USD | ¥490B 3.02B USD | 14.48 | ¥245 1.51 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,600 546.32 USD |
+1.26
|
¥489B 3.02B USD | ¥4K 27.57 USD | ¥87,700 540.77 USD | ¥89,300 550.64 USD | ¥489B 3.02B USD | 16.67 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,100 931.7 USD |
+1
|
¥484B 2.98B USD | ¥3K 16 USD | ¥149,900 924.3 USD | ¥152,000 937.25 USD | ¥484B 2.98B USD | 19.60 | ¥8K 47.51 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,397 27.11 USD |
+3.8
|
¥479B 2.95B USD | ¥129K 795.43 USD | ¥4,245 26.18 USD | ¥4,418 27.24 USD | ¥479B 2.95B USD | 18.15 | ¥242 1.49 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,900 381.68 USD |
+2.15
|
¥473B 2.92B USD | ¥13K 79.73 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥473B 2.92B USD | 15.06 | ¥4K 25.33 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,973 30.66 USD |
+4.69
|
¥472B 2.91B USD | ¥66K 406.97 USD | ¥4,745 29.26 USD | ¥5,065 31.23 USD | ¥472B 2.91B USD | 25.75 | ¥193 1.19 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,603 22.22 USD |
+1.29
|
¥472B 2.91B USD | ¥229K 1.41K USD | ¥3,562 21.96 USD | ¥3,646 22.48 USD | ¥472B 2.91B USD | 13.57 | ¥265 1.64 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,758 47.84 USD |
+5.2
|
¥459B 2.83B USD | ¥182K 1.12K USD | ¥7,466 46.04 USD | ¥7,763 47.87 USD | ¥459B 2.83B USD | 5.79 | ¥1K 8.25 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,256 13.91 USD |
+0.07
|
¥458B 2.83B USD | ¥321K 1.98K USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥458B 2.83B USD | 12.73 | ¥177 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,966 18.29 USD |
+4.29
|
¥458B 2.82B USD | ¥200K 1.23K USD | ¥2,896 17.86 USD | ¥2,982 18.39 USD | ¥458B 2.82B USD | 33.71 | ¥88 0.54 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,866 23.84 USD |
+3.4
|
¥452B 2.79B USD | ¥313K 1.93K USD | ¥3,812 23.51 USD | ¥3,882 23.94 USD | ¥452B 2.79B USD | 14.40 | ¥268 1.65 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,617 28.47 USD |
+1.12
|
¥448B 2.76B USD | ¥128K 789.88 USD | ¥4,616 28.46 USD | ¥4,674 28.82 USD | ¥448B 2.76B USD | 15.29 | ¥302 1.86 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,379 27 USD |
+4.19
|
¥439B 2.71B USD | ¥257K 1.59K USD | ¥4,231 26.09 USD | ¥4,387 27.05 USD | ¥439B 2.71B USD | 9.64 | ¥454 2.8 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,906 11.75 USD |
+3.39
|
¥439B 2.71B USD | ¥237K 1.46K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥439B 2.71B USD | 5.87 | ¥324 2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,239 7.64 USD |
+1.72
|
¥436B 2.69B USD | ¥128K 790.5 USD | ¥1,236 7.62 USD | ¥1,254 7.73 USD | ¥436B 2.69B USD | 25.77 | ¥48 0.3 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,528 15.59 USD |
+4.94
|
¥433B 2.67B USD | ¥248K 1.53K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥433B 2.67B USD | 14.48 | ¥175 1.08 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥245K 1.51K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
DIC Corporation
4631.T
JP
|
¥4,612 28.44 USD |
+3.29
|
¥433B 2.67B USD | ¥158K 971.17 USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥433B 2.67B USD | 7.73 | ¥596 3.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,918 30.33 USD |
+2.14
|
¥432B 2.67B USD | ¥144K 889.77 USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥432B 2.67B USD | 839.24 | ¥6 0.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,464 27.53 USD |
+2.93
|
¥431B 2.66B USD | ¥199K 1.22K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥431B 2.66B USD | 13.94 | ¥320 1.97 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,649 16.33 USD |
+1.01
|
¥431B 2.66B USD | ¥101K 622.78 USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥431B 2.66B USD | 16.20 | ¥163 1.01 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,709 47.53 USD |
+7.74
|
¥428B 2.64B USD | ¥268K 1.65K USD | ¥7,286 44.93 USD | ¥7,776 47.95 USD | ¥428B 2.64B USD | 77.87 | ¥99 0.61 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
+3.43
|
¥419B 2.58B USD | ¥202K 1.24K USD | ¥5,060 31.2 USD | ¥5,180 31.94 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,510 52.47 USD |
+4.42
|
¥418B 2.58B USD | ¥357K 2.2K USD | ¥8,330 51.36 USD | ¥8,640 53.28 USD | ¥418B 2.58B USD | 38.01 | ¥224 1.38 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,347 14.47 USD |
+1.78
|
¥412B 2.54B USD | ¥62K 379.83 USD | ¥2,338 14.41 USD | ¥2,392 14.75 USD | ¥412B 2.54B USD | 10.87 | ¥216 1.33 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,219 26.01 USD |
+4.04
|
¥409B 2.52B USD | ¥100K 613.53 USD | ¥4,068 25.08 USD | ¥4,228 26.07 USD | ¥409B 2.52B USD | 13.48 | ¥313 1.93 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,995 61.63 USD |
+2.48
|
¥405B 2.5B USD | ¥60K 369.97 USD | ¥9,804 60.45 USD | ¥10,035 61.88 USD | ¥405B 2.5B USD | 22.25 | ¥449 2.77 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,501 27.75 USD |
+0.58
|
¥396B 2.44B USD | ¥114K 704.17 USD | ¥4,456 27.48 USD | ¥4,550 28.06 USD | ¥396B 2.44B USD | 57.36 | ¥78 0.48 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,346 8.3 USD |
+1.89
|
¥394B 2.43B USD | ¥137K 842.91 USD | ¥1,327 8.18 USD | ¥1,361 8.39 USD | ¥394B 2.43B USD | 7.86 | ¥171 1.06 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,579 28.23 USD |
+1.44
|
¥394B 2.43B USD | ¥123K 756.59 USD | ¥4,531 27.94 USD | ¥4,609 28.42 USD | ¥394B 2.43B USD | 35.33 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,227 19.9 USD |
+1.35
|
¥392B 2.42B USD | ¥175K 1.08K USD | ¥3,212 19.81 USD | ¥3,290 20.29 USD | ¥392B 2.42B USD | 22.34 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,388 20.89 USD |
+2.67
|
¥390B 2.41B USD | ¥140K 863.26 USD | ¥3,325 20.5 USD | ¥3,412 21.04 USD | ¥390B 2.41B USD | 99.26 | ¥34 0.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,162 19.5 USD |
+2.43
|
¥389B 2.4B USD | ¥90K 553.1 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥389B 2.4B USD | 13.09 | ¥241 1.49 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,220 38.35 USD |
+1.97
|
¥389B 2.4B USD | ¥12K 72.14 USD | ¥6,150 37.92 USD | ¥6,300 38.85 USD | ¥389B 2.4B USD | 16.66 | ¥373 2.3 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,303 14.2 USD |
+1.63
|
¥386B 2.38B USD | ¥52K 320.64 USD | ¥2,290 14.12 USD | ¥2,334 14.39 USD | ¥386B 2.38B USD | 18.84 | ¥122 0.75 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,375 8.48 USD |
+11.26
|
¥384B 2.37B USD | ¥971K 5.99K USD | ¥1,337 8.24 USD | ¥1,379 8.5 USD | ¥384B 2.37B USD | 6.46 | ¥213 1.31 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,700 824.41 USD |
+0.53
|
¥381B 2.35B USD | ¥3K 20.37 USD | ¥133,300 821.95 USD | ¥135,200 833.66 USD | ¥381B 2.35B USD | 20.79 | ¥6K 39.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
