Página de resultados 6 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+3.79
|
¥1T 7.78B USD | ¥778K 4.79K USD | ¥6,512 40.15 USD | ¥6,784 41.83 USD | ¥1T 7.78B USD | 13.31 | ¥501 3.09 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,756 60.16 USD |
-0.6
|
¥1T 7.72B USD | ¥37K 228.15 USD | ¥9,667 59.61 USD | ¥9,790 60.37 USD | ¥1T 7.72B USD | 18.66 | ¥523 3.22 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,200 741.17 USD |
-0.66
|
¥1T 6.53B USD | ¥2K 14.35 USD | ¥120,200 741.17 USD | ¥121,000 746.1 USD | ¥1T 6.53B USD | 24.04 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,495 64.71 USD |
-1.32
|
¥994B 6.13B USD | ¥47K 288.58 USD | ¥10,485 64.65 USD | ¥10,625 65.52 USD | ¥994B 6.13B USD | 13.58 | ¥773 4.76 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥81 0.5 USD |
-1.22
|
¥951B 5.86B USD | ¥2K 12.33 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥951B 5.86B USD | 18.28 | ¥4 0.03 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,667 34.94 USD |
+3.94
|
¥932B 5.75B USD | ¥84K 521.04 USD | ¥5,600 34.53 USD | ¥5,707 35.19 USD | ¥932B 5.75B USD | 13.77 | ¥411 2.54 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,062 37.38 USD |
-0.82
|
¥923B 5.69B USD | ¥35K 216.43 USD | ¥6,038 37.23 USD | ¥6,121 37.74 USD | ¥923B 5.69B USD | 37.59 | ¥161 0.99 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,760 41.68 USD |
-2.71
|
¥902B 5.56B USD | ¥372K 2.29K USD | ¥6,731 41.5 USD | ¥6,915 42.64 USD | ¥902B 5.56B USD | 18.48 | ¥366 2.25 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,824 60.58 USD |
+6.76
|
¥803B 4.95B USD | ¥78K 479.73 USD | ¥9,740 60.06 USD | ¥9,893 61 USD | ¥803B 4.95B USD | 29.93 | ¥328 2.02 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,861 23.81 USD |
-1.03
|
¥800B 4.93B USD | ¥167K 1.03K USD | ¥3,844 23.7 USD | ¥3,893 24 USD | ¥800B 4.93B USD | 14.65 | ¥263 1.62 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,059 25.03 USD |
-1.26
|
¥799B 4.93B USD | ¥70K 431.63 USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥799B 4.93B USD | 18.62 | ¥218 1.34 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,225 19.89 USD |
-1.65
|
¥799B 4.92B USD | ¥79K 484.66 USD | ¥3,205 19.76 USD | ¥3,233 19.94 USD | ¥799B 4.92B USD | 16.26 | ¥198 1.22 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,188 44.32 USD |
-0.61
|
¥789B 4.87B USD | ¥138K 849.69 USD | ¥7,082 43.67 USD | ¥7,288 44.94 USD | ¥789B 4.87B USD | 7.29 | ¥986 6.08 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥108,100 666.56 USD |
+0.37
|
¥787B 4.85B USD | ¥2K 10 USD | ¥107,900 665.33 USD | ¥108,500 669.03 USD | ¥787B 4.85B USD | 21.16 | ¥5K 31.5 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,811 23.5 USD |
+1.36
|
¥785B 4.84B USD | ¥292K 1.8K USD | ¥3,768 23.23 USD | ¥3,850 23.74 USD | ¥785B 4.84B USD | 18.00 | ¥212 1.3 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,900 659.16 USD |
-0.37
|
¥769B 4.74B USD | ¥1K 8 USD | ¥106,800 658.54 USD | ¥107,700 664.09 USD | ¥769B 4.74B USD | 16.95 | ¥6K 38.87 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,070 62.09 USD |
-2.09
|
¥757B 4.67B USD | ¥22K 132.57 USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 36.63 | ¥275 1.7 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,436 33.52 USD |
-1.33
|
¥754B 4.65B USD | ¥35K 215.2 USD | ¥5,431 33.49 USD | ¥5,527 34.08 USD | ¥754B 4.65B USD | 19.95 | ¥272 1.68 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,352 20.67 USD |
+3.68
|
¥748B 4.61B USD | ¥696K 4.29K USD | ¥3,278 20.21 USD | ¥3,421 21.09 USD | ¥748B 4.61B USD | 11.69 | ¥287 1.77 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,728 22.99 USD |
+0.32
|
¥738B 4.55B USD | ¥38K 237.4 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥738B 4.55B USD | 39.51 | ¥94 0.58 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,380 138 USD |
+3.61
|
¥720B 4.44B USD | ¥26K 159.7 USD | ¥22,305 137.54 USD | ¥22,600 139.35 USD | ¥720B 4.44B USD | 20.17 | ¥1K 6.84 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,877 23.91 USD |
-1.12
|
¥709B 4.37B USD | ¥11K 67.21 USD | ¥3,868 23.85 USD | ¥3,910 24.11 USD | ¥709B 4.37B USD | 21.06 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,395 20.93 USD |
+1.53
|
¥705B 4.35B USD | ¥632K 3.9K USD | ¥3,370 20.78 USD | ¥3,437 21.19 USD | ¥705B 4.35B USD | 15.84 | ¥214 1.32 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,957 24.4 USD |
+0.53
|
¥697B 4.3B USD | ¥37K 228.15 USD | ¥3,957 24.4 USD | ¥3,983 24.56 USD | ¥697B 4.3B USD | 13.70 | ¥289 1.78 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,900 511.17 USD |
-0.12
|
¥695B 4.29B USD | ¥1K 8.21 USD | ¥82,900 511.17 USD | ¥83,200 513.02 USD | ¥695B 4.29B USD | 23.15 | ¥4K 22.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,840 17.51 USD |
-1.75
|
¥691B 4.26B USD | ¥56K 347.15 USD | ¥2,840 17.51 USD | ¥2,896 17.86 USD | ¥691B 4.26B USD | 11.09 | ¥256 1.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥682B 4.21B USD | ¥46K 284.88 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥682B 4.21B USD | 27.40 | ¥122 0.75 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,843 23.7 USD |
+6.54
|
¥681B 4.2B USD | ¥1M 8.08K USD | ¥3,645 22.48 USD | ¥3,895 24.02 USD | ¥681B 4.2B USD | 27.57 | ¥139 0.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,563 21.97 USD |
-0.56
|
¥678B 4.18B USD | ¥41K 252.2 USD | ¥3,555 21.92 USD | ¥3,583 22.09 USD | ¥678B 4.18B USD | 12.37 | ¥288 1.78 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,504 27.77 USD |
+1.49
|
¥672B 4.14B USD | ¥79K 487.13 USD | ¥4,491 27.69 USD | ¥4,549 28.05 USD | ¥672B 4.14B USD | 14.02 | ¥321 1.98 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,614 53.12 USD |
+0.95
|
¥654B 4.03B USD | ¥22K 137.5 USD | ¥8,560 52.78 USD | ¥8,637 53.26 USD | ¥654B 4.03B USD | 25.39 | ¥339 2.09 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,188 19.66 USD |
-0.25
|
¥653B 4.02B USD | ¥50K 307.69 USD | ¥3,178 19.6 USD | ¥3,263 20.12 USD | ¥653B 4.02B USD | 15.10 | ¥211 1.3 USD | ||
GLP J-REIT
3281.T
JP
|
¥135,900 837.98 USD |
0
|
¥652B 4.02B USD | ¥2K 11.77 USD | ¥135,500 835.51 USD | ¥136,200 839.83 USD | ¥652B 4.02B USD | 21.39 | ¥6K 39.17 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,900 67.21 USD |
+3.12
|
¥651B 4.02B USD | ¥24K 147.99 USD | ¥10,760 66.35 USD | ¥10,925 67.37 USD | ¥651B 4.02B USD | 9.19 | ¥1K 7.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,735 29.2 USD |
-1.11
|
¥639B 3.94B USD | ¥51K 312.01 USD | ¥4,729 29.16 USD | ¥4,780 29.47 USD | ¥639B 3.94B USD | 24.44 | ¥194 1.19 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,141 13.2 USD |
+3.53
|
¥634B 3.91B USD | ¥80K 495.14 USD | ¥2,118 13.06 USD | ¥2,142 13.21 USD | ¥634B 3.91B USD | 13.87 | ¥154 0.95 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,053 18.83 USD |
+3.92
|
¥618B 3.81B USD | ¥70K 431.01 USD | ¥3,019 18.62 USD | ¥3,057 18.85 USD | ¥618B 3.81B USD | 16.88 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,421 27.26 USD |
+4.91
|
¥616B 3.8B USD | ¥70K 430.4 USD | ¥4,341 26.77 USD | ¥4,424 27.28 USD | ¥616B 3.8B USD | 12.55 | ¥352 2.17 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,759 23.18 USD |
+1.32
|
¥597B 3.68B USD | ¥81K 499.46 USD | ¥3,721 22.94 USD | ¥3,775 23.28 USD | ¥597B 3.68B USD | 3.67 | ¥1K 6.31 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,134 25.49 USD |
+1.3
|
¥594B 3.66B USD | ¥85K 525.97 USD | ¥4,091 25.23 USD | ¥4,144 25.55 USD | ¥594B 3.66B USD | 8.54 | ¥484 2.98 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,149 19.42 USD |
+5.01
|
¥591B 3.64B USD | ¥72K 443.35 USD | ¥3,108 19.16 USD | ¥3,164 19.51 USD | ¥591B 3.64B USD | 17.71 | ¥178 1.1 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥125,100 771.38 USD |
+0.4
|
¥581B 3.58B USD | ¥739 4.56 USD | ¥124,800 769.53 USD | ¥125,400 773.23 USD | ¥581B 3.58B USD | 20.28 | ¥6K 38.03 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,035 31.05 USD |
+2.4
|
¥575B 3.55B USD | ¥80K 493.29 USD | ¥5,009 30.89 USD | ¥5,095 31.42 USD | ¥575B 3.55B USD | 14.33 | ¥351 2.17 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,081 12.83 USD |
-1.7
|
¥575B 3.55B USD | ¥152K 939.1 USD | ¥2,075 12.79 USD | ¥2,116 13.05 USD | ¥575B 3.55B USD | 8.16 | ¥255 1.57 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,926 18.04 USD |
-0.66
|
¥572B 3.53B USD | ¥52K 317.56 USD | ¥2,924 18.03 USD | ¥2,950 18.19 USD | ¥572B 3.53B USD | 8.89 | ¥329 2.03 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,967 24.46 USD |
+0.74
|
¥565B 3.49B USD | ¥83K 514.26 USD | ¥3,942 24.31 USD | ¥4,024 24.81 USD | ¥565B 3.49B USD | 83.83 | ¥47 0.29 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,322 32.82 USD |
+1.08
|
¥561B 3.46B USD | ¥259K 1.6K USD | ¥5,297 32.66 USD | ¥5,420 33.42 USD | ¥561B 3.46B USD | 22.18 | ¥240 1.48 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥135,800 837.36 USD |
-1.09
|
¥549B 3.38B USD | ¥2K 12.75 USD | ¥135,700 836.75 USD | ¥136,900 844.14 USD | ¥549B 3.38B USD | 16.12 | ¥8K 51.92 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥43,360 267.36 USD |
+6.07
|
¥535B 3.3B USD | ¥18K 109.76 USD | ¥43,320 267.12 USD | ¥43,850 270.39 USD | ¥535B 3.3B USD | 23.39 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,890 79.48 USD |
+5.69
|
¥523B 3.23B USD | ¥88K 545.7 USD | ¥12,800 78.93 USD | ¥13,025 80.31 USD | ¥523B 3.23B USD | 17.09 | ¥754 4.65 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,555 21.92 USD |
+0.68
|
¥522B 3.22B USD | ¥24K 147.37 USD | ¥3,544 21.85 USD | ¥3,588 22.12 USD | ¥522B 3.22B USD | 0 | -¥42 -0.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,017 43.27 USD |
+0.23
|
¥522B 3.22B USD | ¥24K 150.45 USD | ¥6,991 43.11 USD | ¥7,054 43.5 USD | ¥522B 3.22B USD | 320.55 | ¥22 0.13 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,198 25.89 USD |
-0.07
|
¥521B 3.21B USD | ¥13K 78.31 USD | ¥4,181 25.78 USD | ¥4,230 26.08 USD | ¥521B 3.21B USD | 24.61 | ¥171 1.05 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,344 45.28 USD |
+3.16
|
¥519B 3.2B USD | ¥10K 59.81 USD | ¥7,284 44.91 USD | ¥7,399 45.62 USD | ¥519B 3.2B USD | 11.18 | ¥657 4.05 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,506 46.28 USD |
+3.96
|
¥513B 3.16B USD | ¥75K 463.08 USD | ¥7,440 45.88 USD | ¥7,520 46.37 USD | ¥513B 3.16B USD | 7.30 | ¥1K 6.33 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,596 28.34 USD |
+0.15
|
¥511B 3.15B USD | ¥970K 5.98K USD | ¥4,595 28.33 USD | ¥4,665 28.77 USD | ¥511B 3.15B USD | 20.77 | ¥221 1.36 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,492 15.37 USD |
+0.75
|
¥505B 3.11B USD | ¥856K 5.28K USD | ¥2,468 15.22 USD | ¥2,562 15.8 USD | ¥505B 3.11B USD | 14.49 | ¥172 1.06 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,200 685.67 USD |
-0.36
|
¥505B 3.11B USD | ¥591 3.64 USD | ¥111,200 685.67 USD | ¥111,800 689.37 USD | ¥505B 3.11B USD | 20.36 | ¥5K 33.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,333 39.05 USD |
-1.13
|
¥502B 3.1B USD | ¥51K 316.94 USD | ¥6,324 38.99 USD | ¥6,466 39.87 USD | ¥502B 3.1B USD | 15.46 | ¥410 2.53 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,400 520.42 USD |
+0.48
|
¥498B 3.07B USD | ¥1K 8 USD | ¥84,300 519.81 USD | ¥84,800 522.89 USD | ¥498B 3.07B USD | 16.99 | ¥5K 30.62 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,529 21.76 USD |
-0.31
|
¥487B 3B USD | ¥31K 193.62 USD | ¥3,528 21.75 USD | ¥3,553 21.91 USD | ¥487B 3B USD | 14.41 | ¥245 1.51 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,716 22.91 USD |
+3.31
|
¥486B 3B USD | ¥280K 1.73K USD | ¥3,681 22.7 USD | ¥3,741 23.07 USD | ¥486B 3B USD | 14.00 | ¥265 1.64 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,700 540.77 USD |
-0.11
|
¥484B 2.99B USD | ¥861 5.31 USD | ¥87,700 540.77 USD | ¥88,600 546.32 USD | ¥484B 2.99B USD | 16.50 | ¥5K 32.76 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,430 27.32 USD |
+0.64
|
¥483B 2.98B USD | ¥76K 468.63 USD | ¥4,416 27.23 USD | ¥4,471 27.57 USD | ¥483B 2.98B USD | 18.28 | ¥242 1.49 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,000 926.15 USD |
-0.4
|
¥481B 2.96B USD | ¥600 2.55 USD | ¥150,000 924.92 USD | ¥151,000 931.09 USD | ¥481B 2.96B USD | 19.49 | ¥8K 47.51 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,049 31.13 USD |
-1.21
|
¥479B 2.96B USD | ¥23K 143.67 USD | ¥5,032 31.03 USD | ¥5,111 31.52 USD | ¥479B 2.96B USD | 26.14 | ¥193 1.19 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,356 14.53 USD |
+1.9
|
¥479B 2.95B USD | ¥50K 306.46 USD | ¥2,356 14.53 USD | ¥2,388 14.72 USD | ¥479B 2.95B USD | 13.30 | ¥177 1.09 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,500 379.22 USD |
+0.49
|
¥470B 2.9B USD | ¥2K 15.28 USD | ¥61,400 378.6 USD | ¥61,800 381.07 USD | ¥470B 2.9B USD | 14.82 | ¥4K 25.58 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,038 18.73 USD |
+0.2
|
¥469B 2.89B USD | ¥95K 585.78 USD | ¥3,012 18.57 USD | ¥3,050 18.81 USD | ¥469B 2.89B USD | 32.38 | ¥94 0.58 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,836 48.32 USD |
+3.08
|
¥463B 2.86B USD | ¥67K 413.13 USD | ¥7,822 48.23 USD | ¥7,963 49.1 USD | ¥463B 2.86B USD | 5.68 | ¥1K 8.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,883 23.94 USD |
-0.64
|
¥454B 2.8B USD | ¥98K 607.36 USD | ¥3,877 23.91 USD | ¥3,930 24.23 USD | ¥454B 2.8B USD | 13.84 | ¥280 1.73 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,527 27.91 USD |
+2.45
|
¥454B 2.8B USD | ¥189K 1.16K USD | ¥4,468 27.55 USD | ¥4,587 28.28 USD | ¥454B 2.8B USD | 9.96 | ¥454 2.8 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,598 28.35 USD |
-0.26
|
¥446B 2.75B USD | ¥86K 532.75 USD | ¥4,589 28.3 USD | ¥4,621 28.49 USD | ¥446B 2.75B USD | 15.08 | ¥305 1.88 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,912 11.79 USD |
+1.35
|
¥440B 2.71B USD | ¥122K 752.27 USD | ¥1,900 11.72 USD | ¥1,918 11.83 USD | ¥440B 2.71B USD | 5.76 | ¥332 2.05 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,964 30.61 USD |
-0.38
|
¥436B 2.69B USD | ¥37K 230 USD | ¥4,926 30.37 USD | ¥4,984 30.73 USD | ¥436B 2.69B USD | 819.14 | ¥6 0.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,510 27.81 USD |
-0.09
|
¥436B 2.69B USD | ¥66K 408.2 USD | ¥4,500 27.75 USD | ¥4,579 28.23 USD | ¥436B 2.69B USD | 13.53 | ¥333 2.05 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,545 15.69 USD |
+1.17
|
¥436B 2.69B USD | ¥59K 366.27 USD | ¥2,543 15.68 USD | ¥2,568 15.84 USD | ¥436B 2.69B USD | 13.96 | ¥182 1.12 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,829 48.27 USD |
-0.08
|
¥434B 2.68B USD | ¥134K 828.11 USD | ¥7,690 47.42 USD | ¥7,928 48.89 USD | ¥434B 2.68B USD | 72.22 | ¥108 0.67 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,660 16.41 USD |
-0.28
|
¥433B 2.67B USD | ¥26K 159.7 USD | ¥2,642 16.29 USD | ¥2,665 16.43 USD | ¥433B 2.67B USD | 16.27 | ¥163 1.01 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
-0.04
|
¥432B 2.66B USD | ¥79K 489.59 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥432B 2.66B USD | 25.53 | ¥48 0.3 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,290 32.62 USD |
+3.13
|
¥432B 2.66B USD | ¥212K 1.31K USD | ¥5,000 30.83 USD | ¥5,290 32.62 USD | ¥432B 2.66B USD | 19.10 | ¥277 1.71 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,236 19.95 USD |
-0.49
|
¥431B 2.66B USD | ¥52K 318.79 USD | ¥3,227 19.9 USD | ¥3,253 20.06 USD | ¥431B 2.66B USD | 12.76 | ¥253 1.56 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.49 | ¥604 3.72 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,580 52.91 USD |
-0.92
|
¥422B 2.6B USD | ¥100K 616 USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥422B 2.6B USD | 38.32 | ¥224 1.38 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,293 26.47 USD |
+3.92
|
¥416B 2.57B USD | ¥67K 411.9 USD | ¥4,250 26.21 USD | ¥4,309 26.57 USD | ¥416B 2.57B USD | 13.72 | ¥313 1.93 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,270 63.33 USD |
+5.3
|
¥416B 2.56B USD | ¥206K 1.27K USD | ¥9,804 60.45 USD | ¥10,325 63.67 USD | ¥416B 2.56B USD | 21.72 | ¥473 2.92 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,583 28.26 USD |
-1.19
|
¥394B 2.43B USD | ¥53K 325.57 USD | ¥4,500 27.75 USD | ¥4,613 28.44 USD | ¥394B 2.43B USD | 34.41 | ¥133 0.82 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,192 19.68 USD |
+1.4
|
¥393B 2.42B USD | ¥39K 238.01 USD | ¥3,182 19.62 USD | ¥3,227 19.9 USD | ¥393B 2.42B USD | 12.96 | ¥246 1.52 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,339 8.26 USD |
-0.3
|
¥392B 2.42B USD | ¥28K 175.12 USD | ¥1,332 8.21 USD | ¥1,345 8.29 USD | ¥392B 2.42B USD | 7.69 | ¥174 1.07 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,270 38.66 USD |
-0.16
|
¥392B 2.42B USD | ¥6K 36.38 USD | ¥6,220 38.35 USD | ¥6,340 39.09 USD | ¥392B 2.42B USD | 16.31 | ¥384 2.37 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,214 19.82 USD |
-1.62
|
¥391B 2.41B USD | ¥19K 115.31 USD | ¥3,202 19.74 USD | ¥3,246 20.02 USD | ¥391B 2.41B USD | 21.68 | ¥148 0.91 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,196 13.54 USD |
+6.14
|
¥389B 2.4B USD | ¥48K 297.82 USD | ¥2,154 13.28 USD | ¥2,199 13.56 USD | ¥389B 2.4B USD | 13.48 | ¥163 1 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,316 14.28 USD |
+0.37
|
¥388B 2.39B USD | ¥22K 134.42 USD | ¥2,296 14.16 USD | ¥2,332 14.38 USD | ¥388B 2.39B USD | 18.95 | ¥122 0.75 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥388B 2.39B USD | ¥26K 157.24 USD | ¥3,358 20.71 USD | ¥3,394 20.93 USD | ¥388B 2.39B USD | 98.59 | ¥34 0.21 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,824 11.25 USD |
+2.07
|
¥387B 2.39B USD | ¥79K 484.66 USD | ¥1,806 11.14 USD | ¥1,827 11.27 USD | ¥387B 2.39B USD | 16.12 | ¥113 0.7 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,384 8.53 USD |
+0.73
|
¥387B 2.39B USD | ¥148K 914.44 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥387B 2.39B USD | 6.50 | ¥213 1.31 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,324 14.33 USD |
+3.15
|
¥387B 2.39B USD | ¥160K 985.97 USD | ¥2,278 14.05 USD | ¥2,327 14.35 USD | ¥387B 2.39B USD | 9.30 | ¥250 1.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
